台橡 (2103)-台新-新莊券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.00
漲跌
▲0.15
漲幅
+0.63%
成交量
814張
產業
上市橡膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	23.65	0	0.00	23.65	1	1,709	0.06%
2024/05/23	1	23.95	1	23.95	24.00	0	1,677	0.00%
2024/05/20	0	0.00	1	24.75	24.80	-1	1,642	-0.06%
2024/05/16	0	0.00	2	24.65	24.70	-2	1,682	-0.12%
2024/05/14	0	0.00	3	24.70	24.60	-3	1,676	-0.18%
2024/05/06	2	24.50	0	0.00	24.50	2	1,600	0.12%
2024/04/26	0	0.00	9	24.00	24.10	-9	1,425	-0.63%
2024/04/25	0	0.00	6	23.90	23.90	-6	1,418	-0.42%
2024/04/19	7	24.43	4	24.55	24.40	3	1,358	0.22%
2024/04/17	0	0.00	1	24.55	24.60	-1	1,270	-0.08%
2024/04/16	9	23.94	0	0.00	23.60	9	1,223	0.74%
2024/04/15	5	24.31	0	0.00	24.15	5	1,189	0.42%
2024/04/12	5	24.15	1	24.30	24.20	4	1,154	0.35%
2024/04/10	1	24.05	5	24.10	24.00	-4	1,086	-0.37%
2024/04/03	5	23.10	0	0.00	23.10	5	1,003	0.50%
2024/03/19	0	0.00	10	23.40	23.25	-10	943	-1.06%
2024/03/12	10	22.85	0	0.00	22.95	10	859	1.16%
2024/02/27	0	0.00	1	22.75	22.80	-1	775	-0.13%
2024/02/19	1	23.40	6	23.50	23.45	-5	690	-0.72%
2024/02/16	0	0.00	25	22.92	22.90	-25	667	-3.74%
2024/02/02	16	22.40	0	0.00	22.30	16	646	2.48%
2024/02/01	0	0.00	5	22.30	22.40	-5	646	-0.77%
2024/01/30	6	22.25	0	0.00	22.10	6	644	0.93%
2024/01/29	4	22.45	0	0.00	22.50	4	623	0.64%
2024/01/19	4	22.24	0	0.00	22.30	4	571	0.70%
2024/01/18	5	22.25	1	22.30	22.30	4	560	0.71%
2024/01/16	2	23.00	0	0.00	22.95	2	527	0.38%
2024/01/15	1	23.75	0	0.00	23.55	1	519	0.19%
2023/12/29	0	0.00	18	24.20	24.10	-18	594	-3.03%
2023/12/28	0	0.00	18	24.30	24.30	-18	604	-2.98%
2023/12/21	5	24.15	0	0.00	24.10	5	604	0.83%
2023/12/19	6	24.04	0	0.00	24.00	6	599	1.00%
2023/12/18	20	24.50	0	0.00	24.30	20	603	3.31%
2023/12/15	0	0.00	10	24.35	24.50	-10	597	-1.67%
2023/12/14	1	24.00	0	0.00	23.90	1	585	0.17%
2023/12/12	5	23.75	0	0.00	23.70	5	613	0.82%
2023/12/11	10	23.75	0	0.00	23.75	10	623	1.60%
2023/11/08	0	0.00	3	23.40	23.45	-3	676	-0.44%
2023/10/26	1	22.90	0	0.00	23.00	1	820	0.12%
2023/10/25	2	23.00	0	0.00	23.00	2	825	0.24%
2023/09/05	0	0.00	7	24.95	24.75	-7	1,000	-0.70%
2023/08/24	1	23.20	0	0.00	23.15	1	1,183	0.08%
2023/08/18	1	23.35	0	0.00	23.40	1	1,341	0.07%
2023/08/07	1	24.60	0	0.00	24.65	1	1,388	0.07%
2023/08/02	0	0.00	2	25.45	25.00	-2	1,370	-0.15%
2023/07/31	0	24.95	0	0.00	25.10	0	1,377	0.00%
2023/07/26	2	24.85	0	0.00	24.80	2	1,393	0.14%
2023/07/03	1	25.85	0	0.00	25.80	1	1,365	0.07%
2023/06/30	1	25.65	0	0.00	25.70	1	1,361	0.07%
2023/06/26	0	0.00	1	26.75	26.65	-1	1,330	-0.08%
2023/06/16	0	0.00	3	26.75	26.90	-3	1,306	-0.23%
2023/06/08	10	26.15	0	0.00	26.20	10	1,523	0.66%
2023/06/05	0	0.00	30	26.15	26.05	-30	1,613	-1.86%
2023/06/01	1	25.30	0	0.00	25.55	1	1,578	0.06%
2023/05/31	7	25.35	0	0.00	25.50	7	1,557	0.45%
2023/05/30	13	25.44	0	0.00	25.40	13	1,523	0.85%
2023/05/26	11	25.90	0	0.00	25.95	11	1,457	0.75%
2023/05/25	1	26.10	0	0.00	26.10	1	1,426	0.07%
2023/05/23	1	26.40	0	0.00	26.55	1	1,374	0.07%
2023/05/19	1	26.60	0	0.00	26.75	1	1,354	0.07%
2023/05/17	1	26.70	0	0.00	26.75	1	1,371	0.07%
2023/05/15	1	26.35	0	0.00	26.35	1	1,361	0.07%
2023/05/12	5	26.75	0	0.00	26.30	5	1,374	0.36%
2023/05/11	5	26.75	0	0.00	26.45	5	1,392	0.36%
2023/05/09	6	26.78	0	0.00	26.80	6	1,477	0.41%
2023/05/05	1	27.35	0	0.00	27.15	1	1,639	0.06%
2023/04/27	0	0.00	1	27.60	27.55	-1	1,649	-0.06%
2023/04/24	1	27.50	0	0.00	27.75	1	1,628	0.06%
2023/04/21	1	27.60	0	0.00	27.35	1	1,629	0.06%
2023/04/20	0	0.00	2	27.70	27.65	-2	1,619	-0.12%
2023/04/18	3	28.15	2	28.10	28.05	1	1,623	0.06%
2023/04/12	0	0.00	1	28.30	28.25	-1	1,620	-0.06%
2023/03/29	0	0.00	1	28.30	28.30	-1	1,617	-0.06%
2023/03/24	0	0.00	1	28.00	27.75	-1	1,624	-0.06%
2023/03/20	6	27.76	0	0.00	27.45	6	1,674	0.36%
2023/03/17	1	26.95	9	28.53	28.15	-8	1,651	-0.48%
2023/03/16	2	26.98	0	0.00	26.90	2	1,515	0.13%
2023/03/15	1	27.50	0	0.00	27.45	1	1,493	0.07%
2023/03/14	1	27.15	1	27.55	27.30	0	1,499	0.00%
2023/03/13	1	27.50	0	0.00	27.45	1	1,502	0.07%
2023/03/10	7	27.86	0	0.00	27.85	7	1,449	0.48%
2023/03/07	0	0.00	2	29.60	29.60	-2	1,374	-0.15%
2023/03/01	2	28.65	0	0.00	28.75	2	1,325	0.15%
2023/02/13	0	0.00	1	28.55	28.80	-1	1,248	-0.08%
2023/02/09	5	29.36	4	29.70	29.10	1	1,243	0.08%
2023/02/06	0	0.00	1	30.25	29.90	-1	1,096	-0.09%
2023/02/03	0	0.00	1	29.20	29.60	-1	1,007	-0.10%
2023/02/01	0	0.00	2	28.25	28.00	-2	872	-0.23%
2023/01/30	0	0.00	2	28.15	28.10	-2	863	-0.23%
2022/12/30	0	0.00	0.4	27.05	27.05	-0.4	938	-0.04%
2022/12/20	1	27.40	0	0.00	26.90	1	991	0.10%
2022/12/19	1	27.60	0	0.00	27.80	1	998	0.10%
2022/12/16	1	27.70	0	0.00	27.95	1	988	0.10%
2022/12/14	3	28.15	0	0.00	28.00	3	982	0.31%
2022/12/09	0	0.00	2	27.55	27.50	-2	927	-0.22%
2022/12/07	2	27.20	0	0.00	27.20	2	931	0.21%
2022/12/06	0	0.00	3	27.95	27.45	-3	922	-0.33%
2022/12/05	0	0.00	2	27.75	28.10	-2	900	-0.22%
2022/12/02	1	27.25	0	0.00	27.40	1	867	0.12%
2022/11/30	0	0.00	2	27.65	27.60	-2	857	-0.23%
2022/11/29	0.4	27.30	0	0.00	27.20	0.4	841	0.05%
2022/11/18	1	26.80	0	0.00	26.70	1	909	0.11%
2022/11/17	1	26.90	0	0.00	27.05	1	923	0.11%
2022/11/16	1	27.05	0	0.00	26.75	1	923	0.11%
2022/11/15	0	0.00	1	27.15	27.10	-1	917	-0.11%
2022/11/14	0	0.00	1	26.95	26.95	-1	908	-0.11%
2022/11/11	1	26.45	4	26.45	26.40	-3	892	-0.34%
2022/11/10	1	26.45	0	0.00	26.40	1	893	0.11%
2022/11/07	1	26.65	0	0.00	26.70	1	898	0.11%
2022/11/02	0	0.00	1	27.00	27.10	-1	929	-0.11%
2022/11/01	1	26.70	0	0.00	26.70	1	938	0.11%
2022/10/14	1	26.70	0	0.00	26.60	1	978	0.10%
2022/10/13	0	0.00	1	26.30	25.95	-1	1,016	-0.10%
2022/10/12	1	26.85	0	0.00	26.60	1	1,087	0.09%
2022/10/11	3	26.77	0	0.00	26.75	3	1,154	0.26%
2022/10/07	0	0.00	1	27.00	26.80	-1	1,179	-0.08%
2022/10/06	2	26.65	0	0.00	26.70	2	1,219	0.16%
2022/10/03	1	26.10	0	0.00	26.20	1	1,325	0.08%
2022/09/29	0	0.00	2	25.68	25.65	-2	1,350	-0.15%
2022/09/28	2	25.05	3	25.25	25.10	-1	1,376	-0.07%
2022/09/26	2	26.10	0	0.00	26.20	2	1,369	0.15%
2022/09/15	0	0.00	0.4	28.15	28.25	-0.4	1,487	-0.03%
2022/09/01	0	0.00	1	27.75	27.85	-1	1,736	-0.06%
2022/08/19	0	0.00	1	28.25	28.20	-1	1,722	-0.06%
2022/08/17	1	28.05	0	0.00	28.00	1	1,723	0.06%
2022/08/08	0	0.00	0	27.10	27.10	0	1,729	0.00%
2022/08/04	0	0.00	1	25.75	25.90	-1	1,731	-0.06%
2022/08/02	0	0.00	1	26.25	26.35	-1	1,776	-0.06%
2022/07/27	1	25.30	0	0.00	25.40	1	1,812	0.06%
2022/07/25	1	25.30	0	0.00	25.50	1	1,807	0.06%
2022/07/21	0	0.00	2	25.35	25.50	-2	1,833	-0.11%
2022/07/20	2	25.08	3	25.47	25.05	-1	1,841	-0.05%
2022/07/19	6	25.37	0	0.00	25.35	6	1,840	0.33%
2022/07/18	0	0.00	1	27.35	28.10	-1	1,766	-0.06%
2022/07/12	1	26.65	8	26.65	26.65	-7	1,762	-0.40%
2022/07/08	1	28.30	0	0.00	28.30	1	1,733	0.06%
2022/07/07	1	27.85	1	28.30	28.40	0	1,754	0.00%
2022/07/01	0	0.00	9	29.17	28.95	-9	1,861	-0.48%
2022/06/30	0	0.00	5	29.70	29.65	-5	1,874	-0.27%
2022/06/24	1	31.20	0	0.00	31.35	1	1,867	0.05%
2022/06/23	5	30.48	0	0.00	30.35	5	1,870	0.27%
2022/06/21	0	0.00	5	31.95	31.95	-5	1,846	-0.27%
2022/06/20	0	0.00	3	30.80	30.40	-3	1,819	-0.16%
2022/06/16	0	0.00	1	31.10	31.20	-1	1,813	-0.06%
2022/06/15	0	0.00	1	30.45	30.60	-1	1,779	-0.06%
2022/06/14	1	29.80	0	0.00	30.10	1	1,838	0.05%
2022/06/02	1	30.60	0	0.00	30.55	1	2,134	0.05%
2022/06/01	0	0.00	1	30.15	30.15	-1	2,217	-0.05%
2022/05/31	1	30.05	0	0.00	29.90	1	2,267	0.04%
2022/05/30	1	30.10	1	30.20	30.10	0	2,265	0.00%
2022/05/27	5	30.00	1	30.25	29.95	4	2,318	0.17%
2022/05/26	5	30.00	0	0.00	29.90	5	2,368	0.21%
2022/05/25	7	30.20	0	0.00	30.15	7	2,404	0.29%
2022/05/23	5	30.05	0	0.00	30.10	5	2,468	0.20%
2022/05/20	0	0.00	2	29.88	29.95	-2	2,550	-0.08%
2022/05/19	2	29.35	1	29.70	29.65	1	2,629	0.04%
2022/05/18	0	0.00	2	30.15	30.20	-2	2,731	-0.07%
2022/05/16	1	28.85	0	0.00	29.10	1	2,816	0.04%
2022/05/12	3	28.85	0	0.00	28.60	3	2,871	0.10%
2022/05/11	1	29.00	0	0.00	29.00	1	2,876	0.03%
2022/05/10	1	29.35	0	0.00	29.80	1	2,895	0.03%
2022/05/09	3	29.87	0	0.00	29.65	3	2,956	0.10%
2022/04/28	0	0.00	2	31.75	32.05	-2	3,244	-0.06%
2022/04/27	1	31.05	0	0.00	31.20	1	3,288	0.03%
2022/04/25	1	31.75	3	32.35	31.60	-2	3,323	-0.06%
2022/04/21	3	33.30	0	0.00	33.20	3	3,361	0.09%
2022/04/19	0	0.00	1	31.70	32.25	-1	3,375	-0.03%
2022/04/18	1	31.25	0	0.00	31.30	1	3,385	0.03%
2022/04/15	1	32.70	0	0.00	32.50	1	3,484	0.03%
2022/03/25	1	34.55	0	0.00	34.55	1	6,292	0.02%
2022/03/24	0	0.00	2	34.40	34.45	-2	6,985	-0.03%
2022/03/18	2	34.10	0	0.00	34.10	2	7,730	0.03%
2022/03/17	0	0.00	1	34.20	34.60	-1	7,738	-0.01%
2022/03/16	1	33.45	1	34.20	33.90	0	7,717	0.00%
2022/03/15	1	33.65	0	0.00	33.60	1	7,725	0.01%
2022/03/09	0	0.00	4	33.43	33.85	-4	7,905	-0.05%
2022/03/08	2	32.75	13	32.70	32.80	-11	7,891	-0.14%
2022/03/07	5	33.67	0	0.00	33.65	5	7,848	0.06%
2022/03/04	2	35.10	0	0.00	35.00	2	7,787	0.03%
2022/02/23	0	0.00	2	35.60	35.60	-2	7,694	-0.03%
2022/02/22	1	35.95	3	35.40	35.55	-2	7,703	-0.03%
2022/02/21	1	35.40	0	0.00	36.05	1	7,652	0.01%
2022/02/18	1	35.60	3	36.00	35.85	-2	7,626	-0.03%
2022/02/17	2	36.83	3	36.70	36.60	-1	7,579	-0.01%
2022/02/16	2	37.10	0	0.00	37.15	2	7,607	0.03%
2022/02/15	0	0.00	2.2	37.25	37.25	-2.2	7,691	-0.03%
2022/02/11	2	38.60	0	0.00	38.60	2	7,823	0.03%
2022/02/10	2	38.85	2	38.85	38.75	0	7,883	0.00%
2022/02/09	3	39.25	1.2	39.29	39.30	1.8	7,906	0.02%
2022/01/26	0	0.00	0.2	37.05	37.10	-0.2	7,933	0.00%
2022/01/20	0	0.00	3	38.23	38.65	-3	7,824	-0.04%
2022/01/19	2	37.75	2	38.00	37.90	0	7,783	0.00%
2022/01/18	0.2	37.90	0	0.00	38.00	0.2	7,770	0.00%
2022/01/17	2	37.65	2	37.65	37.55	0	7,741	0.00%
2022/01/14	0	0.00	25	36.95	36.90	-25	7,750	-0.32%
2022/01/13	1	37.90	0	0.00	37.90	1	7,807	0.01%
2022/01/12	2.2	38.26	4	38.26	38.35	-1.8	7,810	-0.02%
2022/01/11	2	38.30	2	38.45	37.80	0	7,822	0.00%
2022/01/10	1	38.30	0	0.00	38.15	1	7,895	0.01%
2022/01/07	1	39.45	12	39.35	39.70	-11	7,741	-0.14%
2022/01/06	1	38.50	0	0.00	39.15	1	7,681	0.01%
2022/01/05	4	39.18	1	39.00	38.80	3	7,592	0.04%
2021/12/30	2	40.78	2	40.60	40.40	0	7,362	0.00%
2021/12/29	20	41.87	9	41.83	42.05	11	7,150	0.15%
2021/12/28	3	41.70	5	41.16	41.30	-2	6,705	-0.03%
2021/12/27	3	41.18	0	0.00	41.25	3	6,676	0.04%
2021/12/24	0	0.00	15.2	40.50	40.50	-15.2	6,601	-0.23%
2021/12/23	19.2	41.64	6	41.38	41.55	13.2	6,458	0.20%
2021/12/22	28	41.87	28	41.08	41.55	0	6,345	0.00%
2021/12/21	60.2	42.07	56	41.99	42.95	4.2	6,141	0.07%
2021/12/20	67	39.47	156	40.06	41.80	-89	5,051	-1.76%	大賣/
2021/12/17	90	37.50	32	37.36	38.00	58	4,349	1.33%
2021/12/16	50	36.11	23	35.84	36.65	27	3,951	0.68%
2021/12/15	3	35.10	0	0.00	34.90	3	3,727	0.08%
2021/12/10	0	0.00	82	34.66	34.30	-82	3,654	-2.24%
2021/12/09	0	0.00	10	34.80	34.95	-10	3,610	-0.28%
2021/12/08	84	35.05	1	34.85	34.70	83	3,563	2.33%
2021/12/07	46	34.00	33	34.55	34.50	13	3,489	0.37%
2021/12/06	6	33.23	0	0.00	33.85	6	3,393	0.18%
2021/11/24	0	0.00	2	32.60	32.90	-2	3,237	-0.06%
2021/11/19	1	32.30	6	32.30	32.20	-5	3,247	-0.15%
2021/11/18	3	32.65	14	32.60	32.60	-11	3,277	-0.34%
2021/11/17	1	32.90	0	0.00	32.90	1	3,274	0.03%
2021/11/16	0	0.00	3	33.13	32.95	-3	3,260	-0.09%
2021/11/15	1	32.05	0	0.00	32.95	1	3,218	0.03%
2021/11/12	0	0.00	5	32.16	32.50	-5	3,164	-0.16%
2021/11/11	1	31.70	1	32.35	31.50	0	3,062	0.00%
2021/11/10	2	31.70	0	0.00	31.50	2	2,982	0.07%
2021/11/09	28	32.13	0	0.00	31.85	28	2,913	0.96%
2021/11/08	2	32.43	0	0.00	32.35	2	2,868	0.07%
2021/11/05	2	31.95	0	0.00	31.85	2	2,822	0.07%
2021/11/04	2	31.40	0	0.00	31.20	2	2,717	0.07%
2021/11/01	0	0.00	0.3	31.80	31.50	-0.3	2,780	-0.01%
2021/10/27	0	0.00	1	30.90	30.75	-1	2,800	-0.04%
2021/10/22	2.3	30.90	0	0.00	30.80	2.3	2,858	0.08%
2021/10/21	1	32.40	0	0.00	31.50	1	2,843	0.04%
2021/10/08	3	30.55	0	0.00	30.35	3	2,948	0.10%
2021/10/07	6	29.65	1	29.45	29.90	5	3,047	0.16%
2021/10/06	6	29.64	0	0.00	29.25	6	3,174	0.19%
2021/09/29	5	31.75	0	0.00	31.35	5	3,338	0.15%
2021/09/16	0	0.00	8	31.26	31.35	-8	4,325	-0.18%
2021/09/13	0	0.00	1	30.05	30.30	-1	4,747	-0.02%
2021/09/06	0	0.00	1	29.80	29.70	-1	5,202	-0.02%
2021/09/02	1	30.10	20	30.20	30.00	-19	5,476	-0.35%
2021/09/01	1	30.65	0	0.00	30.50	1	5,604	0.02%
2021/08/27	1	30.55	20	30.65	30.60	-19	6,809	-0.28%
2021/08/26	11	30.85	0	0.00	30.60	11	7,339	0.15%
2021/08/25	0	0.00	40	31.15	31.15	-40	7,737	-0.52%
2021/08/24	50	31.43	1	31.45	31.50	49	7,949	0.62%
2021/08/23	1	30.35	0	0.00	30.55	1	8,179	0.01%
2021/08/20	1	29.95	30	29.95	29.90	-29	8,304	-0.35%
2021/08/19	1	30.80	0	0.00	30.60	1	8,368	0.01%
2021/08/17	0	0.00	1	30.90	30.35	-1	8,866	-0.01%
2021/08/16	0	0.00	50	30.46	30.50	-50	9,222	-0.54%
2021/08/13	1	31.50	0	0.00	31.40	1	9,270	0.01%
2021/08/10	0	0.00	1	31.80	31.70	-1	9,872	-0.01%
2021/08/05	25	31.15	0	0.00	31.20	25	10,781	0.23%
2021/07/28	1	30.50	0	0.00	30.50	1	15,233	0.01%
2021/07/27	3	30.85	3	31.00	30.60	0	15,898	0.00%
2021/07/23	0	0.00	1	31.55	31.80	-1	17,193	-0.01%
2021/07/19	27	31.95	0	0.00	31.95	27	18,100	0.15%
2021/07/16	0	0.00	1	32.25	32.70	-1	18,471	-0.01%
2021/07/15	1	31.65	0	0.00	32.00	1	18,653	0.01%
2021/07/14	1	30.85	2	30.98	31.75	-1	18,985	-0.01%
2021/07/13	4	32.39	1	33.20	31.85	3	19,229	0.02%
2021/07/12	0	0.00	4	33.65	33.65	-4	19,827	-0.02%
2021/07/09	1	33.70	0	0.00	33.60	1	20,475	0.00%
2021/07/08	4	33.80	1	33.95	34.00	3	20,639	0.01%
2021/07/07	1	33.50	0	0.00	33.45	1	20,908	0.00%
2021/07/05	1	34.00	0	0.00	34.15	1	21,137	0.00%
2021/07/02	26	34.24	2	35.25	34.25	24	21,137	0.11%
2021/07/01	28	36.88	5	36.05	35.40	23	20,978	0.11%
2021/06/29	0	0.00	3	36.00	36.00	-3	20,665	-0.01%
2021/06/28	2	36.00	3	35.80	35.70	-1	20,600	0.00%
2021/06/25	1	35.00	0	0.00	34.90	1	20,392	0.00%
2021/06/24	1	35.05	1	35.20	35.20	0	20,419	0.00%
2021/06/22	20	35.43	20	34.59	34.80	0	20,363	0.00%
2021/06/21	0	0.00	1	33.00	33.10	-1	20,081	0.00%
2021/06/18	0	0.00	1	34.40	34.05	-1	19,990	-0.01%
2021/06/16	10	35.55	13	35.53	34.40	-3	19,897	-0.02%
2021/06/11	0	0.00	5	34.40	34.75	-5	19,839	-0.03%
2021/06/10	2	33.60	2	33.95	34.40	0	19,875	0.00%
2021/06/09	1	34.75	1	34.80	34.75	0	19,765	0.00%
2021/06/08	0	0.00	1	35.10	35.60	-1	19,769	-0.01%
2021/06/07	3	35.60	22	35.30	34.45	-19	19,585	-0.10%
2021/06/04	6	35.79	22	35.18	35.75	-16	19,347	-0.08%
2021/06/03	37	34.41	2.2	34.07	34.60	34.8	18,887	0.18%
2021/06/02	26	31.75	24	32.30	32.60	2	18,517	0.01%
2021/06/01	0	0.00	1	30.20	30.40	-1	18,543	-0.01%
2021/05/31	2	31.30	0	0.00	31.05	2	18,535	0.01%
2021/05/28	11	31.27	18	30.59	30.70	-7	18,463	-0.04%
2021/05/27	0.1	30.25	1	30.15	29.80	-0.9	18,434	0.00%
2021/05/26	1	30.60	3	29.98	30.20	-2	18,487	-0.01%
2021/05/24	28	29.81	27	29.55	29.20	1	18,168	0.01%
2021/05/21	0	0.00	2	29.68	29.95	-2	18,022	-0.01%
2021/05/20	4	29.48	20	29.60	29.00	-16	18,107	-0.09%
2021/05/19	21	30.41	0	0.00	30.30	21	18,188	0.12%
2021/05/18	2	29.30	2	29.40	29.40	0	18,349	0.00%
2021/05/17	1	27.70	56	26.94	27.35	-55	18,188	-0.30%
2021/05/14	52	29.15	0	0.00	29.20	52	17,977	0.29%
2021/05/13	2	29.85	0	0.00	29.70	2	17,710	0.01%
2021/05/12	2	32.95	1	35.10	32.95	1	17,292	0.01%
2021/05/11	1.1	36.94	59	36.90	36.60	-57.9	17,010	-0.34%
2021/05/10	63	37.66	25	37.77	37.55	38	16,568	0.23%
2021/05/07	9	36.76	8	37.20	36.85	1	15,955	0.01%
2021/05/06	50	38.26	23	39.18	37.50	27	15,245	0.18%
2021/05/05	14	36.83	2	36.85	36.75	12	13,431	0.09%
2021/05/04	9	34.38	14	34.99	33.60	-5	12,814	-0.04%
2021/05/03	6	35.22	81	35.44	35.10	-75	12,123	-0.62%
2021/04/29	85	36.13	6	36.66	36.10	79	11,486	0.69%
2021/04/28	1	34.80	57	34.63	35.15	-56	10,803	-0.52%
2021/04/27	56	33.49	2	32.98	33.50	54	10,301	0.52%
2021/04/26	0	0.00	1	32.05	32.05	-1	10,018	-0.01%
2021/04/23	1	32.50	1	31.20	31.30	0	9,909	0.00%
2021/04/22	3	33.72	4	33.40	32.25	-1	9,761	-0.01%
2021/04/21	2	31.55	1	32.00	32.05	1	9,331	0.01%
2021/04/20	8	33.43	77	33.15	31.95	-69	9,117	-0.76%
2021/04/19	73	32.90	7	32.97	32.90	66	8,733	0.76%
2021/04/16	42	31.35	42	32.00	32.15	0	8,371	0.00%
2021/04/15	11	31.66	52	31.56	31.90	-41	7,622	-0.54%
2021/04/14	50	29.10	0	0.00	29.00	50	6,970	0.72%
2021/04/13	2	28.50	14	30.13	28.55	-12	6,908	-0.17%
2021/04/12	0	0.00	16	29.39	29.60	-16	6,627	-0.24%
2021/04/09	7	28.14	0	0.00	28.05	7	6,473	0.11%
2021/04/08	2	28.90	43	29.13	28.95	-41	6,338	-0.65%
2021/04/07	13	28.95	2	29.15	28.95	11	6,264	0.18%
2021/04/06	1	28.80	7	28.61	28.80	-6	6,217	-0.10%
2021/04/01	2	28.15	0	0.00	28.15	2	6,141	0.03%
2021/03/31	34	28.18	0	0.00	28.30	34	6,131	0.55%
2021/03/26	2	27.63	0	0.00	27.90	2	6,077	0.03%
2021/03/25	0	0.00	4	27.99	28.05	-4	6,175	-0.06%
2021/03/24	2	27.08	0	0.00	27.05	2	6,118	0.03%
2021/03/19	11	26.90	1	27.40	26.75	10	6,115	0.16%
2021/03/18	3	27.55	0	0.00	27.60	3	6,037	0.05%
2021/03/17	1	27.80	0	0.00	27.80	1	6,012	0.02%
2021/03/16	8	27.94	6	28.00	28.10	2	6,002	0.03%
2021/03/15	2	28.90	0	0.00	29.10	2	5,992	0.03%
2021/03/12	0	0.00	1	29.60	29.45	-1	5,911	-0.02%
2021/03/10	0	0.00	57	29.23	28.80	-57	5,809	-0.98%
2021/03/09	55	29.12	4	29.21	29.25	51	5,727	0.89%
2021/03/08	0	0.00	1	28.25	28.65	-1	5,635	-0.02%
2021/03/05	1	28.50	13	29.03	28.70	-12	5,502	-0.22%
2021/03/04	0	0.00	6	28.17	28.05	-6	5,106	-0.12%
2021/03/03	1	26.60	16	27.68	27.40	-15	4,923	-0.30%
2021/03/02	27	26.78	0	0.00	26.35	27	4,769	0.57%
2021/02/26	1	27.35	9	27.69	27.50	-8	4,746	-0.17%
2021/02/25	5	27.44	9	27.56	27.35	-4	4,651	-0.09%
2021/02/24	4	26.63	0	0.00	26.70	4	4,578	0.09%
2021/02/23	0	0.00	2	27.35	27.30	-2	4,517	-0.04%
2021/02/22	4	25.95	0	0.00	25.75	4	4,394	0.09%
2021/02/19	0	0.00	2	25.95	25.95	-2	4,277	-0.05%
2021/02/18	2	25.35	33	25.60	25.45	-31	4,096	-0.76%
2021/02/17	0	0.00	7	23.86	23.95	-7	3,708	-0.19%
2021/01/21	1	19.55	10	19.65	19.70	-9	4,016	-0.22%
2021/01/18	6	19.60	0	0.00	20.15	6	4,409	0.14%
2021/01/15	7	20.36	0	0.00	20.30	7	4,465	0.16%
2021/01/14	3	21.05	0	0.00	21.05	3	4,514	0.07%
2021/01/11	5	21.04	0	0.00	21.35	5	4,580	0.11%
2021/01/07	0	0.00	1	21.70	21.70	-1	4,707	-0.02%
2021/01/06	30	21.74	0	0.00	20.85	30	4,724	0.64%
2021/01/05	6	22.27	0	0.00	22.25	6	4,694	0.13%
2021/01/04	1	22.50	0	0.00	22.70	1	4,759	0.02%
2020/12/31	0	0.00	22	23.40	23.30	-22	4,891	-0.45%
2020/12/30	4	23.40	0	0.00	23.30	4	5,292	0.08%
2020/12/24	19	23.20	1	22.80	23.15	18	5,513	0.33%
2020/12/22	1	24.30	0	0.00	22.65	1	5,522	0.02%
2020/12/21	0	0.00	3	23.47	24.05	-3	5,525	-0.05%
2020/12/18	0	0.00	5	22.48	22.90	-5	5,473	-0.09%
2020/12/07	2	23.55	0	0.00	23.40	2	5,626	0.04%
2020/12/03	1	22.65	0	0.00	22.65	1	5,635	0.02%
2020/11/23	0	0.00	2	21.85	22.05	-2	5,682	-0.04%
2020/11/19	0	0.00	1	21.80	21.95	-1	5,621	-0.02%
2020/11/18	1	21.50	1	21.55	21.40	0	5,524	0.00%
2020/11/12	0	0.00	3	20.80	21.00	-3	5,558	-0.05%
2020/11/11	5	20.65	2	21.15	21.25	3	5,553	0.05%
2020/11/10	3	19.95	5	20.25	20.35	-2	5,446	-0.04%
2020/11/09	5	19.60	0	0.00	19.55	5	5,363	0.09%
2020/11/04	2	19.55	0	0.00	19.75	2	5,244	0.04%
2020/10/30	1	20.45	0	0.00	20.25	1	5,073	0.02%
2020/10/26	0	0.00	3	21.30	22.10	-3	4,801	-0.06%
2020/10/20	0	0.00	5	21.15	20.75	-5	4,498	-0.11%
2020/10/16	0	0.00	2	20.90	20.25	-2	4,423	-0.05%
2020/10/08	0	0.00	7	20.78	20.90	-7	4,063	-0.17%
2020/10/07	6	21.07	12	20.72	21.20	-6	3,866	-0.16%
2020/10/06	1	19.30	0	0.00	19.85	1	3,458	0.03%
2020/10/05	2	18.20	0	0.00	18.35	2	3,254	0.06%
2020/09/24	5	17.00	12	17.00	16.75	-7	3,193	-0.22%
2020/09/23	5	17.81	0	0.00	17.75	5	3,118	0.16%
2020/09/17	0	0.00	22	18.27	18.60	-22	2,885	-0.76%
2020/09/15	0	0.00	4	18.60	18.65	-4	2,859	-0.14%
2020/09/14	0	0.00	16	18.40	18.40	-16	2,835	-0.56%
2020/09/11	0	0.00	4	18.90	18.80	-4	2,786	-0.14%
2020/09/09	20	18.80	0	0.00	18.85	20	2,554	0.78%
2020/09/03	1	17.65	0	0.00	17.55	1	2,363	0.04%
2020/09/02	0	0.00	10	17.76	17.75	-10	2,419	-0.41%
2020/08/31	0	0.00	1	17.60	17.55	-1	2,417	-0.04%
2020/08/25	0	0.00	1	16.90	17.00	-1	2,386	-0.04%
2020/08/19	2	17.18	0	0.00	16.95	2	2,313	0.09%
2020/08/17	1	16.95	1	17.00	16.95	0	2,295	0.00%
2020/08/14	1	16.55	0	0.00	16.55	1	2,266	0.04%
2020/08/07	0	0.00	2	16.30	16.20	-2	2,368	-0.08%
2020/07/31	0	0.00	1	15.50	15.45	-1	2,621	-0.04%
2020/07/30	1	15.30	0	0.00	15.30	1	2,611	0.04%
2020/07/29	1	15.50	0	0.00	15.50	1	2,615	0.04%
2020/07/27	1	15.50	40	15.85	15.50	-39	2,676	-1.46%
2020/07/22	0	0.00	1	16.60	16.50	-1	2,801	-0.04%
2020/07/20	1	16.70	0	0.00	16.65	1	2,874	0.03%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/16	10	17.50	0	0.00	17.40	10	2,929	0.34%
2020/07/15	30	17.15	0	0.00	17.10	30	2,938	1.02%
2020/07/03	8	17.50	0	0.00	17.35	8	3,338	0.24%
2020/06/23	2	17.30	0	0.00	17.20	2	3,487	0.06%
2020/06/18	9	17.40	0	0.00	17.40	9	3,527	0.26%
2020/06/12	4	17.00	0	0.00	16.95	4	3,622	0.11%
2020/06/10	4	17.95	1	17.95	18.10	3	3,576	0.08%
2020/06/09	1	18.15	0	0.00	18.05	1	3,610	0.03%
2020/06/08	0	0.00	2	17.90	18.65	-2	3,549	-0.06%
2020/06/05	0	0.00	4	17.55	17.60	-4	3,464	-0.12%
2020/06/04	0	0.00	3	17.40	17.45	-3	3,434	-0.09%
2020/06/03	2	17.10	10	17.15	17.20	-8	3,402	-0.24%
2020/06/02	1	16.75	0	0.00	16.85	1	3,333	0.03%
2020/05/29	1	16.25	0	0.00	16.25	1	3,282	0.03%
2020/05/26	5	16.60	0	0.00	16.55	5	3,195	0.16%
2020/05/22	1	16.55	0	0.00	16.35	1	3,168	0.03%
2020/05/21	3	16.72	0	0.00	16.75	3	3,132	0.10%
2020/05/20	0	0.00	10	16.70	16.60	-10	3,109	-0.32%
2020/05/19	2	16.80	5	16.75	16.75	-3	3,072	-0.10%
2020/05/18	0	0.00	1	16.30	16.35	-1	2,971	-0.03%
2020/05/11	3	17.20	0	0.00	17.00	3	2,791	0.11%
2020/05/08	0	0.00	2	16.70	16.80	-2	2,712	-0.07%
2020/04/29	10	16.10	0	0.00	16.25	10	2,376	0.42%
2020/04/28	10	15.80	4	15.93	15.95	6	2,312	0.26%
2020/04/27	0	0.00	2	15.25	15.45	-2	2,283	-0.09%
2020/04/23	2	15.08	0	0.00	15.15	2	2,173	0.09%
2020/04/22	2	14.90	0	0.00	14.85	2	2,062	0.10%
2020/04/21	1	15.35	0	0.00	15.05	1	2,023	0.05%
2020/04/20	3	15.80	0	0.00	15.85	3	1,944	0.15%
2020/04/16	1	16.50	5	16.30	16.30	-4	1,847	-0.22%
2020/04/14	6	16.28	0	0.00	16.40	6	1,767	0.34%
2020/04/13	2	16.58	9	17.30	16.30	-7	1,730	-0.40%
2020/04/10	1	15.85	0	0.00	15.85	1	1,575	0.06%
2020/04/09	15	15.50	0	0.00	15.50	15	1,531	0.98%
2020/03/30	5	14.20	0	0.00	14.20	5	1,267	0.39%
2020/03/27	0	0.00	2	14.60	14.55	-2	1,236	-0.16%
2020/03/26	0	0.00	6	14.15	14.15	-6	1,187	-0.51%
2020/03/20	5	14.00	0	0.00	14.00	5	1,106	0.45%
2020/03/19	7	13.60	0	0.00	13.55	7	1,057	0.66%
2020/03/18	0	0.00	1	15.70	15.05	-1	1,021	-0.10%
2020/03/13	0	0.00	1	17.30	17.80	-1	1,040	-0.10%
2020/03/10	5	20.00	0	0.00	20.25	5	1,055	0.47%
2020/03/05	1	21.55	0	0.00	21.55	1	1,025	0.10%
2020/02/13	4	22.30	0	0.00	22.25	4	1,276	0.31%
2020/02/05	1	22.30	0	0.00	22.35	1	1,383	0.07%
2020/02/03	0	0.00	1	22.80	22.10	-1	1,403	-0.07%
2020/01/31	0	0.00	16	23.00	23.00	-16	1,380	-1.16%
2020/01/30	4	23.31	20	23.00	23.00	-16	1,381	-1.16%
2020/01/20	2	24.20	0	0.00	24.20	2	1,343	0.15%
2020/01/15	1	24.00	0	0.00	24.05	1	1,384	0.07%
2019/12/31	1	24.10	0	0.00	24.10	1	1,479	0.07%
2019/12/17	10	24.10	0	0.00	24.15	10	1,558	0.64%
2019/12/09	1	24.00	0	0.00	24.00	1	1,478	0.07%
2019/12/06	2	24.00	0	0.00	24.10	2	1,423	0.14%
2019/12/04	5	24.30	0	0.00	24.15	5	1,403	0.36%
2019/11/25	5	24.70	5	24.80	24.80	0	1,440	0.00%
2019/11/20	1	24.00	0	0.00	24.05	1	1,450	0.07%
2019/10/22	3	24.60	0	0.00	24.55	3	1,399	0.21%
2019/10/17	2	24.45	0	0.00	24.65	2	1,324	0.15%
2019/10/09	0	0.00	2	23.90	24.05	-2	1,350	-0.15%
2019/10/08	0	0.00	1	24.00	24.05	-1	1,344	-0.07%
2019/10/01	1	24.00	0	0.00	24.15	1	1,284	0.08%
2019/09/06	1	24.65	0	0.00	24.75	1	1,080	0.09%
2019/08/30	2	23.98	0	0.00	23.85	2	1,006	0.20%
2019/08/29	2	24.80	0	0.00	24.95	2	950	0.21%
2019/08/28	1	24.60	0	0.00	24.60	1	912	0.11%
2019/08/26	5	24.90	0	0.00	24.90	5	868	0.58%
2019/08/22	2	25.25	0	0.00	25.20	2	807	0.25%
2019/08/21	3	25.25	0	0.00	25.30	3	804	0.37%
2019/08/20	1	24.90	0	0.00	25.20	1	786	0.13%
2019/08/12	1	25.15	0	0.00	25.25	1	679	0.15%
2019/08/08	1	25.35	0	0.00	25.40	1	662	0.15%
2019/08/07	1	25.30	0	0.00	25.40	1	663	0.15%
2019/08/06	1	25.45	0	0.00	25.45	1	670	0.15%
2019/08/02	2	26.53	0	0.00	26.65	2	645	0.31%
2019/07/30	2	27.10	0	0.00	27.15	2	628	0.32%
2019/07/29	1	27.20	0	0.00	27.30	1	628	0.16%
2019/07/25	2	27.25	0	0.00	27.25	2	645	0.31%
2019/07/15	1	28.20	3	28.30	28.30	-2	660	-0.30%
2019/07/01	0	0.00	2	27.70	27.75	-2	817	-0.24%
2019/06/28	3	27.70	0	0.00	27.70	3	821	0.37%
2019/06/24	1	27.85	0	0.00	27.75	1	844	0.12%
2019/06/21	0	0.00	3	27.75	27.70	-3	844	-0.36%
2019/06/17	3	27.20	0	0.00	27.15	3	866	0.35%
2019/06/11	1	27.60	0	0.00	27.35	1	1,022	0.10%
2019/06/05	2	27.85	0	0.00	27.75	2	1,094	0.18%
2019/05/24	2	27.50	0	0.00	27.65	2	1,091	0.18%
2019/05/20	0	0.00	4	27.38	27.15	-4	1,094	-0.37%
2019/05/17	3	26.95	0	0.00	26.95	3	1,090	0.28%
2019/05/13	1	27.55	0	0.00	27.40	1	1,057	0.09%
2019/04/18	0	0.00	1	29.10	29.10	-1	904	-0.11%
2019/04/16	0	0.00	3	28.15	28.30	-3	809	-0.37%
2019/04/12	1	27.30	0	0.00	27.40	1	746	0.13%
2019/04/11	0	0.00	1	27.45	27.45	-1	741	-0.13%
2019/03/25	3	27.25	0	0.00	27.25	3	655	0.46%
2019/01/25	0	0.00	3	28.05	28.25	-3	405	-0.74%
2019/01/21	3	28.05	0	0.00	28.05	3	406	0.74%
2019/01/07	1	27.20	0	0.00	27.70	1	483	0.21%
2019/01/04	0	0.00	40	27.00	27.15	-40	498	-8.02%
2019/01/03	1	27.00	3	27.00	27.00	-2	522	-0.38%
2018/12/25	1	26.80	0	0.00	26.80	1	610	0.16%
2018/12/24	1	27.05	0	0.00	26.90	1	622	0.16%
2018/12/21	3	26.85	0	0.00	26.80	3	674	0.44%
2018/12/17	1	27.70	0	0.00	27.70	1	814	0.12%
2018/12/14	1	27.70	0	0.00	27.70	1	822	0.12%
2018/12/13	2	27.70	0	0.00	27.80	2	826	0.24%
2018/12/04	10	27.60	0	0.00	27.75	10	869	1.15%
2018/11/19	0	0.00	3	28.10	28.00	-3	814	-0.37%
2018/11/16	3	28.50	0	0.00	28.35	3	811	0.37%
2018/10/19	10	29.90	0	0.00	30.00	10	807	1.24%
2018/10/16	5	30.30	0	0.00	30.60	5	793	0.63%
2018/10/15	7	30.33	0	0.00	30.50	7	782	0.89%
2018/10/12	13	30.75	0	0.00	31.65	13	765	1.70%
2018/10/11	2	30.85	0	0.00	30.95	2	755	0.26%
2018/10/08	0	0.00	1	33.10	33.35	-1	732	-0.14%
2018/10/04	1	33.60	2	33.55	33.60	-1	705	-0.14%
2018/10/03	2	33.93	0	0.00	33.55	2	695	0.29%
2018/10/02	5	34.61	0	0.00	34.60	5	669	0.75%
2018/09/26	0	0.00	3	34.15	34.30	-3	617	-0.49%
2018/09/25	0	0.00	1	33.80	34.40	-1	600	-0.17%
2018/09/21	0	0.00	31	32.18	33.40	-31	558	-5.55%
2018/09/04	0	0.00	5	31.95	31.95	-5	517	-0.97%
2018/08/31	0	0.00	2	31.80	32.00	-2	512	-0.39%
2018/08/24	0	0.00	1	31.25	31.30	-1	523	-0.19%
2018/08/23	0	0.00	2	31.18	31.25	-2	551	-0.36%
2018/08/14	5	31.30	0	0.00	31.65	5	569	0.88%
2018/08/09	14	31.71	0	0.00	31.50	14	594	2.36%
2018/08/08	6	31.75	0	31.70	31.80	6	598	1.00%
2018/08/03	0	0.00	9	32.18	32.10	-9	694	-1.30%
2018/08/02	3	31.75	1	31.90	31.85	2	696	0.29%
2018/08/01	15	31.95	0	0.00	32.00	15	704	2.13%
2018/07/31	1	31.85	0	0.00	32.00	1	712	0.14%
2018/07/25	0	0.00	1	31.15	31.40	-1	762	-0.13%
2018/07/23	0	0.00	2	31.05	31.20	-2	782	-0.26%
2018/07/20	0	0.00	2	31.10	31.10	-2	793	-0.25%
2018/07/19	1	30.70	0	0.00	31.20	1	797	0.13%
2018/07/18	4	30.15	0	0.00	30.40	4	796	0.50%
2018/07/17	4	30.84	0	0.00	30.80	4	790	0.51%
2018/07/03	0	0.00	1	31.65	31.55	-1	802	-0.12%
2018/07/02	4	32.75	0	0.00	32.10	4	802	0.50%
2018/05/29	1	30.60	0	0.00	30.55	1	921	0.11%
2018/04/02	1	30.40	0	0.00	30.30	1	1,325	0.08%
2018/03/15	0	33.05	0	0.00	33.20	0	1,402	0.00%
2018/02/22	0	32.80	0	0.00	32.80	0	1,789	0.00%
2018/02/06	1	33.80	0	0.00	32.40	1	1,809	0.06%
2018/02/05	1	34.70	2	35.03	35.00	-1	1,824	-0.05%
2018/01/31	1	34.65	1	35.10	35.85	0	1,828	0.00%
2018/01/03	1	37.25	0	0.00	37.35	1	1,601	0.06%