所羅門 (2359)-台新-新莊券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
3,734張
產業
上市其他電子類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	182.23	10.3	178.14	175.50	-9.2	22,440	-0.04%
2024/05/29	0	0.00	0.9	177.00	176.50	-0.9	22,352	0.00%
2024/05/28	8.4	174.31	7.2	170.96	175.00	1.2	22,292	0.01%
2024/05/27	12.6	177.58	16	175.78	175.50	-3.4	22,236	-0.02%
2024/05/24	100.2	171.32	94.9	172.46	171.50	5.4	22,217	0.02%
2024/05/23	162.4	176.13	159	175.71	163.00	3.4	20,989	0.02%	大買/大賣/
2024/05/22	98.7	160.58	85.2	163.30	166.50	13.5	18,582	0.07%
2024/05/21	86.2	142.21	106.4	145.62	151.50	-20.2	17,187	-0.12%	大賣/
2024/05/20	105.1	140.18	93	139.73	138.00	12.1	15,962	0.08%	大買/
2024/05/17	66	124.72	71	125.03	132.00	-5	14,225	-0.04%
2024/05/16	84.8	129.73	88	129.11	120.00	-3.2	13,257	-0.02%
2024/05/15	8	123.12	11	123.00	125.50	-3	11,712	-0.03%
2024/05/14	17	108.18	13.1	110.68	114.50	3.9	11,403	0.03%
2024/05/13	7	102.29	21	103.21	104.50	-14	10,790	-0.13%
2024/05/10	41	105.80	49.2	105.72	106.00	-8.2	10,541	-0.08%
2024/05/09	17	104.15	15	102.93	105.00	2	10,038	0.02%
2024/05/08	64	107.63	51	108.55	101.50	13	9,572	0.14%
2024/05/07	11	95.84	9	99.51	101.50	2	8,720	0.02%
2024/05/06	63.1	92.16	51	91.15	92.30	12.1	8,590	0.14%
2024/05/03	64	94.80	58	94.69	91.70	6	8,415	0.07%
2024/05/02	32	98.81	27	99.16	98.00	5	8,091	0.06%
2024/04/30	64.3	101.01	69	97.46	102.00	-4.8	7,880	-0.06%
2024/04/29	61	101.03	47.1	102.43	98.50	13.9	7,561	0.18%
2024/04/26	130.2	112.81	92	110.52	105.50	38.2	7,191	0.53%	大買/
2024/04/25	13	107.12	14	108.43	109.00	-1	6,015	-0.02%
2024/04/23	5	88.22	3	90.20	90.30	2	5,666	0.04%
2024/04/22	1	87.50	3	87.50	82.10	-2	5,569	-0.04%
2024/04/19	1	90.50	1	91.90	91.20	0	5,540	0.00%
2024/04/17	1	96.00	4	95.00	96.60	-3	5,534	-0.05%
2024/04/16	0	0.00	6.1	94.33	92.00	-6.1	5,567	-0.11%
2024/04/15	1	99.50	8	100.00	98.80	-7	5,623	-0.12%
2024/04/12	2	107.75	1.5	106.17	103.50	0.5	5,590	0.01%
2024/04/11	2	102.75	1	104.00	105.50	1	5,529	0.02%
2024/04/10	2	100.00	1	100.00	100.50	1	5,498	0.02%
2024/04/09	2	101.40	4	100.33	99.00	-2	5,467	-0.04%
2024/04/08	6	104.42	0	0.00	105.50	6	5,385	0.11%
2024/04/03	5.1	93.08	4	95.68	96.30	1.1	5,231	0.02%
2024/04/02	3	87.60	0	0.00	87.60	3	5,076	0.06%
2024/04/01	0	0.00	7	77.39	79.70	-7	5,058	-0.14%
2024/03/29	0	0.00	1	71.50	72.50	-1	5,059	-0.02%
2024/03/28	1	71.00	0	0.00	73.10	1	5,013	0.02%
2024/03/27	9	72.77	5	72.64	72.80	4	4,946	0.08%
2024/03/26	54.6	70.74	51	70.63	69.70	3.6	4,771	0.08%
2024/03/25	5	63.94	5	65.50	65.50	0	3,585	0.00%
2024/03/22	1	59.60	0	0.00	59.60	1	3,329	0.03%
2024/03/20	4	49.35	1	49.35	49.35	3	3,390	0.09%
2024/03/19	14	44.53	38	42.76	44.90	-24	3,409	-0.70%
2024/03/18	12	41.03	0	0.00	41.05	12	3,010	0.40%
2024/03/15	3	40.02	2	40.18	39.85	1	2,995	0.03%
2024/03/14	8	40.52	8	40.99	40.40	0	3,054	0.00%
2024/03/13	24	40.91	11	41.28	41.40	13	3,137	0.41%
2024/03/12	11	41.24	29	40.26	41.20	-18	3,199	-0.56%
2024/03/11	24	40.29	2	40.63	40.25	22	2,998	0.73%
2024/03/08	0	0.00	12	39.27	38.40	-12	2,943	-0.41%
2024/03/07	12	39.35	3	39.70	39.35	9	2,946	0.31%
2024/03/06	0	0.00	2	38.80	38.80	-2	3,060	-0.07%
2024/03/05	1	39.35	20	39.48	39.45	-19	3,325	-0.57%
2024/03/04	16	40.01	0	0.00	40.10	16	3,310	0.48%
2024/03/01	0	0.00	20	39.60	39.75	-20	3,292	-0.61%
2024/02/29	20	39.59	15	39.57	39.65	5	3,293	0.15%
2024/02/27	24	39.61	16	40.10	39.40	8	3,275	0.24%
2024/02/26	18	38.71	5.4	38.47	39.15	12.7	3,156	0.40%
2024/02/23	0	0.00	1.7	37.04	36.95	-1.7	3,112	-0.05%
2024/02/22	1	37.40	0.1	37.30	37.15	1	3,118	0.03%
2024/02/21	9.1	37.28	1.3	37.27	37.25	7.8	3,124	0.25%
2024/02/20	2.1	36.87	0.8	36.97	37.00	1.3	3,128	0.04%
2024/02/02	1	39.80	0	0.00	39.40	1	3,247	0.03%
2024/01/29	2	39.75	20	39.85	39.55	-18	3,363	-0.54%
2024/01/24	0	0.00	7	40.89	40.80	-7	3,300	-0.21%
2024/01/22	3	40.68	1	41.10	40.65	2	3,221	0.06%
2024/01/19	20	39.54	0	0.00	39.80	20	3,080	0.65%
2024/01/18	0	0.00	11	39.07	38.95	-11	3,061	-0.36%
2024/01/17	10	39.60	0	0.00	39.60	10	3,035	0.33%
2024/01/16	0	0.00	15	40.03	39.90	-15	3,009	-0.50%
2024/01/15	15	40.15	0	0.00	40.15	15	2,975	0.50%
2024/01/12	1	39.45	7	39.45	39.15	-6	2,941	-0.20%
2024/01/11	7	39.40	0	0.00	39.40	7	2,917	0.24%
2024/01/09	11	38.98	2	38.75	38.75	9	2,853	0.32%
2023/12/29	0	0.00	40	39.22	39.10	-40	2,841	-1.41%
2023/12/28	37	39.56	2	39.70	39.40	35	2,838	1.23%
2023/12/26	0	0.00	5	39.45	39.40	-5	2,866	-0.17%
2023/12/20	7	40.49	0	0.00	40.05	7	2,835	0.25%
2023/12/18	1	42.10	6	42.46	40.55	-5	2,826	-0.18%
2023/12/15	6	40.98	2	40.65	40.50	4	2,725	0.15%
2023/12/12	3	38.97	0	0.00	38.60	3	2,544	0.12%
2023/12/08	11	41.30	10	41.00	40.90	1	2,468	0.04%
2023/12/07	12	41.02	3	41.05	41.00	9	2,373	0.38%
2023/12/06	2	39.73	1	39.60	39.70	1	2,292	0.04%
2023/12/04	1	39.30	0	0.00	39.30	1	2,275	0.04%
2023/12/01	12	39.93	23	39.52	39.70	-11	2,280	-0.48%
2023/11/30	0	0.00	3	40.13	41.10	-3	2,108	-0.14%
2023/11/29	0	0.00	10	37.63	37.40	-10	1,851	-0.54%
2023/11/28	10	37.65	0	0.00	37.65	10	1,924	0.52%
2023/11/27	2	36.95	0	0.00	36.60	2	1,946	0.10%
2023/11/24	0	0.00	1	37.90	37.85	-1	1,998	-0.05%
2023/11/22	6	37.85	0	0.00	37.85	6	2,171	0.28%
2023/11/21	0	0.00	10	37.74	37.50	-10	2,277	-0.44%
2023/11/20	10	37.65	1	37.80	37.65	9	2,432	0.37%
2023/11/15	5	37.52	18	37.53	37.25	-13	2,818	-0.46%
2023/11/14	12	37.10	13	36.91	37.10	-1	2,893	-0.03%
2023/11/13	13	37.00	0	0.00	37.00	13	2,882	0.45%
2023/11/09	0	0.00	2	35.70	35.75	-2	2,977	-0.07%
2023/11/07	9	36.51	19	36.48	36.30	-10	3,151	-0.32%
2023/11/06	12	35.95	16	35.82	35.95	-4	3,096	-0.13%
2023/11/03	10	35.00	7	34.89	35.00	3	3,096	0.10%
2023/11/02	9	34.50	6	34.79	34.50	3	3,146	0.10%
2023/11/01	9	34.15	0	0.00	34.15	9	3,201	0.28%
2023/10/31	0	0.00	17	34.25	33.60	-17	3,252	-0.52%
2023/10/30	10	35.00	0	0.00	35.00	10	3,328	0.30%
2023/10/26	1	34.40	0	0.00	34.40	1	3,516	0.03%
2023/10/25	0	0.00	7	35.16	35.10	-7	3,710	-0.19%
2023/10/24	14	34.73	0	0.00	34.90	14	4,097	0.34%
2023/10/19	1	34.35	1	34.40	34.40	0	5,170	0.00%
2023/10/18	0	0.00	10	34.55	34.25	-10	5,200	-0.19%
2023/10/17	0	0.00	3	35.90	35.30	-3	5,240	-0.06%
2023/10/16	0	0.00	6	35.66	35.50	-6	5,323	-0.11%
2023/10/12	2	36.73	1	36.90	36.90	1	5,809	0.02%
2023/10/11	6	36.47	0	0.00	36.35	6	6,163	0.10%
2023/10/05	1	38.00	0	0.00	37.45	1	6,768	0.01%
2023/10/03	0	0.00	2	37.35	37.10	-2	6,827	-0.03%
2023/10/02	2	37.75	0	0.00	37.70	2	6,997	0.03%
2023/09/28	1	36.80	1	37.00	37.00	0	7,273	0.00%
2023/09/26	0	0.00	8	36.36	36.40	-8	7,324	-0.11%
2023/09/25	13	36.29	2	36.18	36.40	11	7,362	0.15%
2023/09/20	1	35.80	1	36.60	35.90	0	7,391	0.00%
2023/09/18	0	0.00	3	36.30	36.30	-3	7,487	-0.04%
2023/09/13	2	36.48	1	36.35	36.30	1	7,679	0.01%
2023/09/12	1	36.80	1	36.60	36.50	0	8,258	0.00%
2023/09/11	3	37.90	2	37.85	36.60	1	8,514	0.01%
2023/09/08	3	40.67	1	40.75	40.50	2	8,482	0.02%
2023/09/07	2	41.68	0	0.00	41.60	2	8,517	0.02%
2023/09/05	3	41.52	1	41.65	41.85	2	8,596	0.02%
2023/09/01	2	40.83	10	41.20	40.15	-8	8,651	-0.09%
2023/08/31	0	0.00	2	41.90	41.90	-2	8,611	-0.02%
2023/08/30	0	0.00	1	42.60	42.15	-1	8,680	-0.01%
2023/08/29	12	41.58	2	41.48	41.50	10	8,890	0.11%
2023/08/28	6	41.96	4.8	41.83	41.10	1.2	8,889	0.01%
2023/08/25	5	41.76	4	41.84	41.65	1	8,792	0.01%
2023/08/24	2	41.55	3	41.77	41.00	-1	8,690	-0.01%
2023/08/23	3	41.20	12	40.83	40.95	-9	8,539	-0.11%
2023/08/22	11	40.68	14	40.28	40.70	-3	8,415	-0.04%
2023/08/21	23	40.59	10	40.64	40.60	13	8,329	0.16%
2023/08/18	4	40.60	15	39.90	39.45	-11	8,149	-0.13%
2023/08/17	14	39.63	17	38.98	39.70	-3	7,981	-0.04%
2023/08/16	17	39.13	17	38.30	39.20	0	7,932	0.00%
2023/08/15	21	38.78	20	38.36	38.95	1	7,905	0.01%
2023/08/14	17	37.55	5	37.45	37.45	12	7,832	0.15%
2023/08/11	12	38.06	13	37.65	37.40	-1	7,769	-0.01%
2023/08/10	1	36.10	6	35.96	35.75	-5	7,677	-0.07%
2023/08/09	0	37.10	0	0.00	37.10	0	7,666	0.00%
2023/08/08	0	0.00	19	38.56	37.60	-19	7,680	-0.25%
2023/08/07	23	38.69	24	37.43	38.65	-1	7,813	-0.01%
2023/08/04	22	38.28	2	37.75	37.90	20	7,780	0.26%
2023/08/02	2	39.43	4	38.15	37.75	-2	7,838	-0.03%
2023/08/01	2	40.28	1	39.15	39.15	1	7,925	0.01%
2023/07/31	5	40.71	9	40.38	39.80	-4	8,050	-0.05%
2023/07/28	7	41.10	9	42.86	40.90	-2	7,962	-0.03%
2023/07/27	34	43.88	15	44.72	43.70	19	7,817	0.24%
2023/07/26	21	44.17	34	44.15	43.45	-13	7,467	-0.17%
2023/07/25	2	41.10	4	41.96	42.00	-2	6,766	-0.03%
2023/07/24	4	37.91	10	37.82	38.20	-6	6,625	-0.09%
2023/07/21	1	36.30	1	36.35	36.35	0	6,504	0.00%
2023/07/20	3	37.22	3	36.95	36.60	0	6,622	0.00%
2023/07/19	2	37.78	1	36.85	36.70	1	6,616	0.02%
2023/07/18	2	38.78	18	38.21	37.70	-16	6,620	-0.24%
2023/07/17	35	39.28	40	38.99	39.25	-5	6,594	-0.08%
2023/07/14	38	38.54	34	38.69	38.90	4	6,418	0.06%
2023/07/13	58	37.89	52	37.98	36.85	6	6,363	0.09%
2023/07/12	59	36.82	43	36.62	36.60	16	6,401	0.25%
2023/07/11	9	34.42	7	34.66	34.20	2	6,597	0.03%
2023/07/10	2	35.40	1	36.05	35.40	1	6,661	0.02%
2023/07/07	5	37.51	53.3	37.57	37.30	-48.3	6,630	-0.73%
2023/07/06	64.3	37.54	11	38.03	37.90	53.3	6,458	0.83%
2023/07/05	0	0.00	7	36.06	35.30	-7	6,174	-0.11%
2023/07/04	8	35.54	10	35.29	35.70	-2	6,174	-0.03%
2023/07/03	10	35.49	0	0.00	35.50	10	6,151	0.16%
2023/06/29	0	0.00	2	34.65	34.50	-2	6,335	-0.03%
2023/06/28	2	34.90	2	34.85	34.45	0	6,430	0.00%
2023/06/27	0	0.00	30	35.45	34.75	-30	6,472	-0.46%
2023/06/26	33	36.31	4	36.26	36.15	29	6,467	0.45%
2023/06/21	4	35.99	4	36.09	36.05	0	6,459	0.00%
2023/06/20	1	34.55	1	35.25	35.25	0	6,409	0.00%
2023/06/19	3	34.50	6	34.38	34.85	-3	6,528	-0.05%
2023/06/16	15	35.84	12	37.79	35.05	3	6,617	0.05%
2023/06/15	12	36.45	43	36.82	38.30	-31	6,204	-0.50%
2023/06/14	18	34.84	16	34.94	34.85	2	6,055	0.03%
2023/06/13	9	33.97	1	33.95	33.95	8	6,078	0.13%
2023/06/12	1	32.85	0	0.00	32.65	1	6,172	0.02%
2023/06/09	3	34.17	11	34.35	34.00	-8	6,259	-0.13%
2023/06/08	11	34.52	3	34.42	34.55	8	6,516	0.12%
2023/06/07	3	33.17	1	33.50	33.20	2	6,945	0.03%
2023/06/06	2	33.45	0	0.00	33.35	2	7,933	0.03%
2023/06/05	2	34.53	1	34.10	34.05	1	8,428	0.01%
2023/06/02	8	34.95	8	34.79	34.70	0	8,731	0.00%
2023/06/01	2	33.10	3	33.12	33.00	-1	8,564	-0.01%
2023/05/31	1	32.50	1	32.70	32.50	0	8,580	0.00%
2023/05/26	1	31.55	1	31.20	31.20	0	8,792	0.00%
2023/05/24	0	0.00	10	31.81	31.70	-10	8,797	-0.11%
2023/05/18	1	31.85	4	31.45	31.80	-3	8,796	-0.03%
2023/05/17	0	0.00	1	31.20	31.05	-1	8,782	-0.01%
2023/05/15	2	30.85	0	0.00	30.75	2	8,807	0.02%
2023/05/12	0	0.00	3	30.90	30.90	-3	8,844	-0.03%
2023/05/11	20	30.50	11	31.85	30.25	9	8,934	0.10%
2023/05/10	7	33.30	0	0.00	33.30	7	8,786	0.08%
2023/05/09	4	34.13	43	33.54	33.05	-39	8,780	-0.44%
2023/05/08	42	35.03	10	35.46	35.10	32	8,697	0.37%
2023/05/05	20	34.30	41	34.55	34.45	-21	8,541	-0.25%
2023/05/04	2	33.00	16	32.82	32.75	-14	8,374	-0.17%
2023/05/03	0	0.00	7	34.24	33.45	-7	8,360	-0.08%
2023/05/02	13	34.41	5	34.36	34.50	8	8,333	0.10%
2023/04/28	15	33.64	1	33.70	33.65	14	8,315	0.17%
2023/04/27	1	32.90	0	0.00	32.85	1	8,280	0.01%
2023/04/26	3	33.25	6	33.20	32.90	-3	8,258	-0.04%
2023/04/25	13	33.89	16	34.33	33.25	-3	8,241	-0.04%
2023/04/24	11	33.97	19	34.02	34.00	-8	8,114	-0.10%
2023/04/21	1	33.55	15	33.37	33.45	-14	8,124	-0.17%
2023/04/20	4	35.15	13	34.92	34.30	-9	8,102	-0.11%
2023/04/19	52	35.55	1	35.50	35.50	51	8,101	0.63%
2023/04/18	12	35.40	23	35.77	35.15	-11	8,116	-0.14%
2023/04/17	43	36.03	36	35.74	35.45	7	7,828	0.09%
2023/04/14	16	34.89	16	35.05	35.80	0	7,448	0.00%
2023/04/13	3	32.85	2	32.55	32.55	1	7,064	0.01%
2023/04/12	0	0.00	2	31.30	32.00	-2	6,931	-0.03%
2023/04/11	0	0.00	2	31.20	31.15	-2	6,898	-0.03%
2023/04/10	3	31.35	3	31.25	31.20	0	6,897	0.00%
2023/04/07	3	31.73	1	31.45	31.50	2	6,894	0.03%
2023/03/31	1	32.00	1	31.95	31.80	0	6,848	0.00%
2023/03/30	12	33.14	27	33.53	32.45	-15	6,809	-0.22%
2023/03/29	15	32.79	1	32.30	32.85	14	6,643	0.21%
2023/03/28	9	31.99	2	31.80	31.60	7	6,560	0.11%
2023/03/27	1	32.60	0	0.00	32.30	1	6,543	0.02%
2023/03/24	3	32.72	2	33.08	32.50	1	6,511	0.02%
2023/03/23	13	32.51	13	32.59	32.55	0	6,487	0.00%
2023/03/22	29	32.92	17	32.70	32.50	12	6,450	0.19%
2023/03/21	70	32.76	77	32.66	32.50	-7	6,339	-0.11%
2023/03/20	56	32.00	35	32.33	32.70	21	6,260	0.34%
2023/03/17	4	31.30	2	31.20	31.10	2	6,162	0.03%
2023/03/16	2	31.58	5	31.53	31.30	-3	6,080	-0.05%
2023/03/15	9	32.48	10	32.73	32.40	-1	6,205	-0.02%
2023/03/14	13	32.42	11	32.44	32.15	2	6,118	0.03%
2023/03/13	44	33.39	41	33.53	33.35	3	6,146	0.05%
2023/03/10	26	33.81	30	33.76	33.65	-4	5,814	-0.07%
2023/03/09	103	35.54	119	35.28	34.55	-16	5,314	-0.30%	大買/大賣/
2023/03/08	24	32.77	30	34.03	34.65	-6	4,321	-0.14%
2023/03/07	32	29.61	27	30.82	31.50	5	3,805	0.13%
2023/03/06	17	28.63	15	28.54	28.65	2	3,413	0.06%
2023/03/03	22	27.84	9	27.81	27.95	13	3,299	0.39%
2023/03/02	11	27.85	12	27.79	27.55	-1	3,232	-0.03%
2023/03/01	10	27.80	1	27.75	27.80	9	3,065	0.29%
2023/02/17	5	26.10	0	0.00	26.15	5	3,050	0.16%
2023/02/13	0	0.00	0	26.10	26.00	0	3,116	0.00%
2023/02/09	1	27.60	0	0.00	27.70	1	3,036	0.03%
2023/02/07	0	0.00	10	27.17	26.95	-10	2,881	-0.35%
2023/02/06	10	27.30	0	0.00	27.30	10	2,877	0.35%
2023/01/16	0	0.00	1	25.60	25.55	-1	2,813	-0.04%
2023/01/12	1	26.30	0	0.00	26.05	1	2,792	0.04%
2023/01/09	9	27.80	24	27.95	27.75	-15	2,706	-0.55%
2023/01/06	15	28.00	2	27.50	28.00	13	2,580	0.50%
2023/01/05	0	0.00	14	27.16	26.85	-14	2,448	-0.57%
2023/01/04	13	27.15	11	27.19	27.15	2	2,451	0.08%
2023/01/03	10	27.20	3	26.98	27.20	7	2,421	0.29%
2022/12/28	0	0.00	12	26.54	26.00	-12	2,523	-0.48%
2022/12/27	12	26.78	0	0.00	26.80	12	2,526	0.48%
2022/12/26	0	0.00	1	26.20	26.30	-1	2,520	-0.04%
2022/12/23	0	0.00	12	26.46	26.25	-12	2,542	-0.47%
2022/12/22	14	26.79	0	0.00	26.75	14	2,551	0.55%
2022/12/15	0	0.00	1	27.45	27.30	-1	2,529	-0.04%
2022/12/14	0	0.00	1	27.15	27.10	-1	2,503	-0.04%
2022/12/13	12	27.21	27	27.19	27.05	-15	2,496	-0.60%
2022/12/12	17	27.29	0	0.00	27.30	17	2,466	0.69%
2022/12/09	0	0.00	10	27.26	26.80	-10	2,418	-0.41%
2022/12/08	11	27.29	37	27.06	27.30	-26	2,351	-1.11%
2022/12/07	44	27.29	26	27.35	27.30	18	2,311	0.78%
2022/12/06	0	0.00	22	26.63	26.70	-22	2,100	-1.05%
2022/12/05	10	26.95	7	27.00	27.20	3	2,055	0.15%
2022/12/02	10	25.88	3	26.10	25.95	7	1,884	0.37%
2022/12/01	10	25.50	8	25.34	25.50	2	1,887	0.11%
2022/11/30	11	25.29	7	25.12	25.40	4	1,901	0.21%
2022/11/29	7	25.05	0	0.00	25.05	7	1,915	0.37%
2022/11/22	21	24.87	8	24.46	24.25	13	2,043	0.64%
2022/11/21	7	24.90	3	24.72	24.90	4	2,042	0.20%
2022/11/18	3	24.55	2	24.55	24.20	1	2,029	0.05%
2022/11/17	2	24.35	0	0.00	24.45	2	2,170	0.09%
2022/11/11	0	0.00	2	24.20	23.80	-2	2,420	-0.08%
2022/11/10	0	0.00	1	24.60	24.55	-1	2,406	-0.04%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,455	-0.04%
2022/11/03	0	0.00	5	23.73	23.70	-5	3,279	-0.15%
2022/11/02	2	23.55	0	0.00	23.50	2	3,737	0.05%
2022/11/01	0	0.00	1	23.15	23.30	-1	4,174	-0.02%
2022/10/28	4	22.20	0	0.00	22.05	4	4,431	0.09%
2022/10/20	0	0.00	3	23.35	23.20	-3	5,050	-0.06%
2022/10/19	3	23.57	6	24.23	23.50	-3	5,110	-0.06%
2022/10/18	6	23.90	0	0.00	23.90	6	5,189	0.12%
2022/10/13	0	0.00	6	23.88	22.50	-6	5,666	-0.11%
2022/10/12	6	24.10	0	0.00	24.10	6	5,753	0.10%
2022/10/07	1	24.80	6	24.51	24.55	-5	6,239	-0.08%
2022/10/06	5	24.51	6	24.56	24.45	-1	6,395	-0.02%
2022/10/05	5	23.60	6	23.76	23.60	-1	6,640	-0.02%
2022/10/04	1	23.40	0	0.00	23.60	1	6,903	0.01%
2022/09/29	0	0.00	6	22.85	22.70	-6	7,514	-0.08%
2022/09/27	0	0.00	6	23.60	23.75	-6	7,554	-0.08%
2022/09/22	0	0.00	1	24.65	24.70	-1	7,724	-0.01%
2022/09/16	6	24.65	0	0.00	24.65	6	7,817	0.08%
2022/09/15	0	0.00	24	25.58	25.50	-24	7,811	-0.31%
2022/09/14	0	0.00	5	25.59	25.80	-5	7,838	-0.06%
2022/09/13	5	26.30	9	26.54	26.30	-4	7,867	-0.05%
2022/09/12	0	0.00	1	25.90	25.85	-1	7,911	-0.01%
2022/09/06	11	25.96	79	25.85	25.80	-68	8,012	-0.85%
2022/09/05	1	26.55	0	0.00	26.35	1	8,051	0.01%
2022/09/01	11	27.15	0	0.00	26.90	11	8,333	0.13%
2022/08/29	5	26.60	0	0.00	26.60	5	8,865	0.06%
2022/08/26	7	28.01	7	28.16	27.85	0	8,860	0.00%
2022/08/25	7	28.19	0	0.00	28.20	7	8,865	0.08%
2022/08/24	12	28.23	12	28.30	27.80	0	8,916	0.00%
2022/08/23	4	27.98	0	0.00	28.25	4	9,025	0.04%
2022/08/22	1	27.10	1	27.60	27.70	0	9,064	0.00%
2022/08/19	5	28.34	0	0.00	28.00	5	9,331	0.05%
2022/08/18	11	28.22	12	28.24	28.15	-1	9,847	-0.01%
2022/08/17	0	0.00	3	27.75	27.75	-3	9,848	-0.03%
2022/08/16	1	27.75	3	27.88	27.65	-2	9,888	-0.02%
2022/08/15	17	27.57	7	27.76	27.70	10	9,984	0.10%
2022/08/12	11	27.69	5	27.75	27.40	6	9,941	0.06%
2022/08/11	48	28.43	10	28.05	27.70	38	9,845	0.39%
2022/08/10	28	29.69	0	0.00	29.50	28	9,483	0.30%
2022/08/09	71	31.56	78	32.05	32.75	-7	9,414	-0.07%
2022/08/08	55	30.21	58	30.49	31.55	-3	9,100	-0.03%
2022/08/05	42	29.09	41	29.40	29.95	1	8,768	0.01%
2022/08/04	22	26.67	20	26.93	27.25	2	8,900	0.02%
2022/08/03	5	27.65	17	27.00	27.00	-12	9,625	-0.12%
2022/08/02	6	28.51	5	27.90	27.95	1	9,683	0.01%
2022/08/01	8	29.74	3	29.85	29.20	5	9,608	0.05%
2022/07/29	30	29.26	33	29.58	29.50	-3	9,467	-0.03%
2022/07/28	6	28.23	5	28.40	28.25	1	9,317	0.01%
2022/07/27	7	27.32	0	0.00	27.90	7	9,245	0.08%
2022/07/26	10	27.88	13	27.45	27.40	-3	9,203	-0.03%
2022/07/25	21	28.45	0	0.00	27.75	21	9,154	0.23%
2022/07/22	22	29.43	31	29.65	28.40	-9	9,095	-0.10%
2022/07/21	18	28.42	5	28.18	28.70	13	8,863	0.15%
2022/07/20	10	28.45	10	28.00	27.90	0	8,736	0.00%
2022/07/19	12	28.35	11	28.06	28.00	1	8,688	0.01%
2022/07/18	32	29.14	20	28.87	28.60	12	8,596	0.14%
2022/07/15	3	28.30	12	28.23	27.95	-9	8,314	-0.11%
2022/07/14	23	27.85	27	27.97	28.10	-4	8,143	-0.05%
2022/07/13	16	28.20	22	28.23	27.80	-6	7,994	-0.08%
2022/07/12	23	27.62	16	27.56	27.55	7	7,646	0.09%
2022/07/11	21	27.45	16	27.63	27.40	5	7,411	0.07%
2022/07/08	22	26.13	19	26.31	26.35	3	7,050	0.04%
2022/07/07	0	0.00	5	23.92	24.25	-5	6,880	-0.07%
2022/07/06	8	24.84	7	24.98	24.40	1	6,879	0.01%
2022/07/05	4	24.24	0	0.00	24.25	4	6,878	0.06%
2022/06/30	3	25.35	1	25.50	25.35	2	7,009	0.03%
2022/06/24	0	0.00	1	24.35	24.40	-1	7,408	-0.01%
2022/06/23	0	0.00	1	23.90	23.60	-1	7,531	-0.01%
2022/06/22	1	23.70	12.1	24.17	23.60	-11.1	7,827	-0.14%
2022/06/21	7	24.60	0.9	24.50	24.60	6.1	8,537	0.07%
2022/06/17	0	0.00	4	25.05	25.15	-4	8,957	-0.04%
2022/06/16	0	0.00	11	25.58	25.40	-11	9,504	-0.12%
2022/06/15	6	26.28	4	26.05	25.85	2	9,699	0.02%
2022/06/14	12	26.15	16	26.30	26.25	-4	9,875	-0.04%
2022/06/13	6	27.65	36	26.94	26.90	-30	10,341	-0.29%
2022/06/10	65	28.40	22	28.37	28.50	43	10,648	0.40%
2022/06/09	19	27.94	15	28.24	28.40	4	10,522	0.04%
2022/06/08	9	27.59	11	27.15	27.00	-2	10,299	-0.02%
2022/06/07	14	27.39	10	27.27	27.35	4	10,487	0.04%
2022/06/06	0	0.00	6	26.22	26.45	-6	10,576	-0.06%
2022/06/02	2	26.70	4	26.86	26.75	-2	10,824	-0.02%
2022/06/01	2	26.95	0	0.00	26.70	2	11,759	0.02%
2022/05/31	15	27.92	22	27.61	27.30	-7	11,896	-0.06%
2022/05/30	13	26.99	18	27.26	27.00	-5	11,657	-0.04%
2022/05/27	29	27.52	13	27.35	27.25	16	11,600	0.14%
2022/05/26	32	27.61	30	27.50	27.25	2	11,288	0.02%
2022/05/25	7	25.43	1	26.00	26.20	6	10,696	0.06%
2022/05/24	0	0.00	2	25.08	25.00	-2	10,660	-0.02%
2022/05/23	3	26.60	4	26.30	26.00	-1	10,600	-0.01%
2022/05/20	0	0.00	1	25.35	25.30	-1	10,465	-0.01%
2022/05/19	4	25.24	3	25.27	25.45	1	10,448	0.01%
2022/05/18	1	26.15	1	26.55	26.10	0	10,432	0.00%
2022/05/17	5	26.04	2	26.25	25.90	3	10,407	0.03%
2022/05/13	4	25.96	3	25.75	25.40	1	10,328	0.01%
2022/05/12	27	26.38	29	26.51	25.60	-2	10,307	-0.02%
2022/05/11	11	26.11	18	26.83	27.10	-7	10,303	-0.07%
2022/05/10	0	0.00	1	25.35	25.40	-1	9,673	-0.01%
2022/05/09	1	23.15	1	23.30	23.10	0	9,575	0.00%
2022/05/06	1	24.35	8	24.47	24.55	-7	9,577	-0.07%
2022/05/05	8	25.00	9	25.14	24.95	-1	9,595	-0.01%
2022/05/04	8	24.60	6	24.67	24.60	2	9,637	0.02%
2022/05/03	7	24.16	0	0.00	24.15	7	9,763	0.07%
2022/04/29	0	0.00	6	23.94	24.15	-6	10,004	-0.06%
2022/04/28	6	23.35	5	22.92	23.35	1	10,686	0.01%
2022/04/27	5	23.00	0	0.00	23.00	5	10,871	0.05%
2022/04/21	0	0.00	3	25.25	25.40	-3	10,876	-0.03%
2022/04/13	0	0.00	2	25.10	25.10	-2	10,924	-0.02%
2022/04/12	2	24.90	1	25.00	24.70	1	11,177	0.01%
2022/04/08	0	0.00	1	25.60	25.40	-1	12,287	-0.01%
2022/04/07	13	26.56	0	0.00	25.55	13	12,311	0.11%
2022/04/01	0	0.00	1	27.90	27.45	-1	12,145	-0.01%
2022/03/31	7	28.58	5	28.02	27.80	2	12,118	0.02%
2022/03/30	3	29.08	0	0.00	28.55	3	12,059	0.02%
2022/03/29	2	29.73	1	30.30	29.70	1	11,880	0.01%
2022/03/28	3	29.35	4	28.90	29.50	-1	11,649	-0.01%
2022/03/25	4	29.80	0	0.00	29.30	4	11,489	0.03%
2022/03/24	20	29.92	36	29.88	30.60	-16	11,154	-0.14%
2022/03/23	11	28.65	4	28.45	28.85	7	10,394	0.07%
2022/03/22	2	27.75	26	27.31	27.70	-24	10,069	-0.24%
2022/03/21	6	28.61	40	27.76	28.10	-34	9,847	-0.35%
2022/03/18	5	26.95	11	26.70	27.15	-6	9,256	-0.06%
2022/03/17	61	26.10	56	25.51	26.40	5	9,008	0.06%
2022/03/16	12	26.76	18	26.85	25.55	-6	8,766	-0.07%
2022/03/15	30	27.14	13	26.51	26.10	17	8,218	0.21%
2022/03/11	8	25.32	1	26.20	25.75	7	7,676	0.09%
2022/03/10	2	26.98	4	27.04	25.95	-2	7,524	-0.03%
2022/03/09	7	25.42	16	25.32	25.30	-9	7,216	-0.12%
2022/03/08	9	25.58	10	26.35	24.70	-1	6,964	-0.01%
2022/03/07	75	27.44	37	27.46	27.40	38	6,663	0.57%
2022/03/04	19	25.26	27	25.73	25.85	-8	5,671	-0.14%
2022/03/03	0	0.00	5	23.65	23.50	-5	5,433	-0.09%
2022/03/02	5	23.54	6	22.74	23.45	-1	5,399	-0.02%
2022/03/01	6	22.85	0	0.00	22.85	6	5,357	0.11%
2022/02/25	1	22.25	0	0.00	22.20	1	5,346	0.02%
2022/02/24	2	22.23	1	23.00	21.80	1	5,334	0.02%
2022/02/22	2	23.25	0	0.00	22.65	2	5,244	0.04%
2022/02/21	1	23.50	0	0.00	23.35	1	5,193	0.02%
2022/02/18	1	23.95	2	23.28	23.90	-1	5,165	-0.02%
2022/02/17	4	23.58	12	24.21	23.40	-8	5,111	-0.16%
2022/02/16	7	23.95	11	24.50	23.95	-4	5,045	-0.08%
2022/02/14	1	22.85	0	0.00	22.75	1	4,865	0.02%
2022/02/11	35	24.90	18	24.81	24.25	17	4,763	0.36%
2022/02/10	0	0.00	4	23.85	24.75	-4	4,418	-0.09%
2022/01/26	2	20.40	1	20.35	20.20	1	4,126	0.02%
2022/01/25	5	21.17	40	20.84	20.50	-35	4,050	-0.86%
2022/01/24	16	22.79	10	21.80	21.70	6	3,894	0.15%
2022/01/21	38	25.26	44	26.10	24.10	-6	3,636	-0.17%
2022/01/20	2	25.43	1	25.50	25.95	1	2,930	0.03%
2022/01/18	6	24.55	0	0.00	24.55	6	2,654	0.23%
2022/01/17	0	0.00	1	24.90	25.00	-1	2,614	-0.04%
2022/01/14	5	24.05	0	0.00	23.90	5	2,563	0.20%
2022/01/13	3	24.40	0	0.00	25.00	3	2,496	0.12%
2022/01/12	19	24.93	0	0.00	25.05	19	2,467	0.77%
2022/01/11	1	26.00	6	25.65	24.70	-5	2,431	-0.21%
2022/01/10	0	0.00	1	26.40	26.20	-1	2,387	-0.04%
2022/01/07	0	0.00	2	25.60	25.65	-2	2,351	-0.09%
2022/01/06	3	25.63	2	25.65	25.50	1	2,293	0.04%
2022/01/05	26	27.05	35	27.07	26.50	-9	2,220	-0.41%
2022/01/04	86	27.24	61	27.44	26.75	25	1,945	1.29%
2022/01/03	29	25.58	14	25.73	26.25	15	1,270	1.18%
2021/12/29	0	0.00	5	21.75	21.75	-5	585	-0.85%
2021/12/28	9	19.72	0	0.00	19.80	9	515	1.74%
2021/12/24	0	0.00	8	18.58	18.85	-8	419	-1.91%
2021/12/23	8	18.20	0	0.00	18.20	8	369	2.17%
2021/11/29	0	0.00	1	17.35	17.35	-1	300	-0.33%
2021/11/25	1	18.05	0	0.00	18.00	1	291	0.34%
2021/06/30	0	0.00	4	17.25	17.30	-4	638	-0.63%
2021/05/11	0	0.00	10	18.00	17.45	-10	666	-1.50%
2021/05/10	0	0.00	30	18.25	18.25	-30	652	-4.60%
2021/05/07	0	0.00	25	18.20	18.35	-25	650	-3.84%
2021/05/06	0	0.00	1	18.20	18.15	-1	641	-0.16%
2021/04/29	0	0.00	11	19.99	19.80	-11	603	-1.82%
2021/04/28	6	19.93	9	20.04	19.95	-3	592	-0.51%
2021/04/27	15	19.75	12	19.63	19.75	3	567	0.53%
2021/04/26	52	19.65	0	0.00	19.60	52	552	9.42%
2021/04/23	0	0.00	10	19.45	19.35	-10	538	-1.86%
2021/04/22	35	19.46	0	0.00	19.40	35	530	6.60%
2021/04/21	1	19.50	1	19.30	19.30	0	505	0.00%
2021/03/31	0	17.90	0	0.00	17.90	0	449	0.00%
2021/03/17	3	18.05	3	17.95	17.95	0	457	0.00%
2021/01/04	0	0.00	2	19.30	19.30	-2	433	-0.46%
2020/12/30	0	0.00	1	19.30	19.20	-1	426	-0.23%
2020/12/24	0	0.00	2	19.10	19.15	-2	378	-0.53%
2020/12/08	2	19.15	7	19.15	19.20	-5	357	-1.40%
2020/12/07	0	0.00	3	19.20	19.00	-3	351	-0.85%
2020/11/17	2	18.20	0	0.00	18.25	2	567	0.35%
2020/10/19	1	18.95	0	0.00	18.95	1	886	0.11%
2020/10/16	0	0.00	1	19.45	18.95	-1	892	-0.11%
2020/10/12	0	0.00	2	19.00	18.90	-2	913	-0.22%
2020/09/08	1	19.20	0	0.00	19.00	1	2,250	0.04%
2020/09/04	0	0.00	17	19.89	19.90	-17	2,226	-0.76%
2020/09/03	10	20.25	0	0.00	20.25	10	2,219	0.45%
2020/09/02	0	0.00	10	19.75	19.85	-10	2,249	-0.44%
2020/08/27	0	0.00	10	20.20	19.85	-10	2,250	-0.44%
2020/08/26	10	20.05	8	19.91	20.05	2	2,232	0.09%
2020/08/25	8	19.90	0	0.00	19.90	8	2,224	0.36%
2020/08/24	10	19.50	0	0.00	19.60	10	2,201	0.45%
2020/08/21	2	20.15	1	20.30	20.25	1	2,165	0.05%
2020/07/17	1	19.40	0	0.00	19.10	1	1,901	0.05%
2020/07/13	0	0.00	28	20.00	20.00	-28	1,965	-1.42%
2020/07/10	1	19.75	0	0.00	19.50	1	1,960	0.05%
2020/07/08	0	0.00	2	20.95	21.00	-2	1,897	-0.11%
2020/07/07	27	21.50	5	21.69	21.10	22	1,874	1.17%
2020/07/06	7	22.15	0	0.00	21.95	7	1,809	0.39%
2020/07/03	5	21.00	0	0.00	20.70	5	1,592	0.31%
2020/07/02	12	21.90	1	22.30	21.60	11	1,536	0.72%
2020/07/01	2	20.83	1	20.85	21.35	1	1,330	0.08%
2020/06/24	15	20.33	15	20.05	19.65	0	1,133	0.00%
2020/06/22	0	0.00	5	20.70	20.40	-5	997	-0.50%
2020/06/19	1	20.70	7	20.49	21.50	-6	927	-0.65%
2020/06/17	0	0.00	2	18.80	18.80	-2	670	-0.30%
2020/06/16	5	18.70	0	0.00	18.75	5	679	0.74%
2020/06/05	0	0.00	10	18.81	19.00	-10	688	-1.45%
2020/06/04	10	18.90	10	18.82	18.90	0	701	0.00%
2020/06/03	10	18.85	0	0.00	18.85	10	714	1.40%
2020/06/02	0	0.00	7	18.69	18.60	-7	724	-0.97%
2020/06/01	7	18.70	0	0.00	18.70	7	782	0.89%
2020/04/30	4	19.05	10	19.14	19.00	-6	951	-0.63%
2020/04/29	10	18.63	9	18.42	18.65	1	898	0.11%
2020/04/28	9	18.30	2	18.30	18.30	7	895	0.78%
2020/04/23	2	17.78	0	0.00	17.65	2	951	0.21%
2020/03/26	0	0.00	8	15.72	15.85	-8	1,315	-0.61%
2020/03/25	8	15.95	0	0.00	15.95	8	1,315	0.61%
2020/02/13	6	20.80	6	20.60	20.45	0	1,252	0.00%
2020/01/17	0	0.00	8	22.52	22.60	-8	1,086	-0.74%
2020/01/16	8	22.42	8	22.41	22.40	0	1,060	0.00%
2020/01/15	9	22.17	8	22.30	22.15	1	1,002	0.10%
2020/01/14	7	22.03	8	22.10	22.00	-1	976	-0.10%
2020/01/13	8	22.02	0	0.00	22.05	8	963	0.83%
2020/01/10	0	0.00	7	22.14	21.85	-7	951	-0.74%
2020/01/09	7	22.00	2	22.05	22.00	5	934	0.54%
2020/01/07	2	22.05	1	22.00	22.00	1	888	0.11%
2020/01/02	0	0.00	10	22.00	22.00	-10	786	-1.27%
2019/12/31	12	22.10	0	0.00	22.10	12	775	1.55%
2019/12/27	1	21.55	10	21.50	22.00	-9	625	-1.44%
2019/12/25	0	0.00	10	20.90	20.95	-10	583	-1.72%
2019/12/17	0	0.00	8	21.31	21.15	-8	652	-1.23%
2019/12/16	18	21.34	8	21.35	21.40	10	639	1.56%
2019/12/13	8	21.35	0	0.00	21.35	8	560	1.43%
2019/11/26	0	0.00	3	21.55	21.30	-3	664	-0.45%
2019/11/25	5	21.57	0	0.00	21.55	5	659	0.76%
2019/11/06	8	20.45	0	0.00	20.25	8	925	0.86%
2019/10/28	0	0.00	5	20.85	20.90	-5	990	-0.50%
2019/10/25	0	0.00	4	20.85	20.90	-4	994	-0.40%
2019/09/24	0	0.00	18	22.89	22.45	-18	1,034	-1.74%
2019/09/23	8	22.56	0	0.00	22.65	8	1,006	0.79%
2019/09/20	10	22.60	0	0.00	22.45	10	1,018	0.98%
2019/09/11	0	0.00	28	21.91	21.95	-28	901	-3.11%
2019/09/10	7	21.70	8	21.71	21.70	-1	889	-0.11%
2019/09/09	8	21.71	0	0.00	21.70	8	884	0.90%
2019/09/05	20	21.53	0	0.00	21.50	20	862	2.32%
2019/08/26	0	0.00	4	21.10	21.05	-4	885	-0.45%
2019/08/22	1	21.65	0	0.00	21.65	1	852	0.12%
2019/08/21	6	21.88	15	21.85	21.70	-9	846	-1.06%
2019/08/20	15	21.40	0	0.00	21.35	15	790	1.90%
2019/08/16	0	0.00	1	21.65	21.65	-1	773	-0.13%
2019/08/13	1	21.55	7	21.61	21.00	-6	689	-0.87%
2019/08/12	7	21.35	0	0.00	21.35	7	656	1.07%
2019/07/18	1	20.20	0	0.00	20.20	1	859	0.12%
2019/06/27	0	0.00	1	20.90	21.00	-1	1,337	-0.07%
2019/06/26	0	0.00	30	22.10	22.10	-30	1,316	-2.28%
2019/06/25	30	22.39	0	0.00	22.10	30	1,312	2.29%
2019/06/04	0	0.00	12	22.99	22.70	-12	1,395	-0.86%
2019/06/03	12	23.00	0	0.00	23.00	12	1,391	0.86%
2019/05/31	0	0.00	12	22.68	22.80	-12	1,383	-0.87%
2019/05/30	10	22.69	5	22.79	22.70	5	1,396	0.36%
2019/05/29	7	22.50	9	22.53	22.50	-2	1,394	-0.14%
2019/05/28	9	22.75	7	22.05	22.75	2	1,389	0.14%
2019/05/27	7	22.00	0	0.00	22.00	7	1,385	0.51%
2019/05/24	0	0.00	6	21.67	21.45	-6	1,417	-0.42%
2019/05/23	6	21.70	0	0.00	21.70	6	1,482	0.40%
2019/05/16	0	0.00	7	22.73	22.10	-7	1,477	-0.47%
2019/05/15	7	23.00	6	22.72	23.00	1	1,459	0.07%
2019/05/14	6	22.60	0	0.00	22.60	6	1,426	0.42%
2019/05/02	0	0.00	8	23.75	23.55	-8	1,296	-0.62%
2019/04/30	8	23.75	0	0.00	23.75	8	1,287	0.62%
2019/04/26	1	22.95	0	0.00	22.85	1	1,258	0.08%
2019/04/25	4	23.95	4	23.75	23.70	0	1,243	0.00%
2019/04/23	10	23.93	11	24.12	24.05	-1	1,211	-0.08%
2019/04/22	8	24.30	0	0.00	24.30	8	1,185	0.67%
2019/04/18	0	0.00	10	23.07	22.30	-10	990	-1.01%
2019/04/17	10	23.00	0	0.00	23.00	10	977	1.02%
2019/04/16	0	0.00	7	22.58	22.65	-7	964	-0.73%
2019/04/15	7	22.55	0	0.00	22.55	7	964	0.73%
2019/04/12	0	0.00	8	22.89	22.30	-8	948	-0.84%
2019/04/11	8	22.93	9	22.80	22.95	-1	935	-0.11%
2019/04/10	9	22.78	8	22.39	22.85	1	905	0.11%
2019/04/09	8	22.35	8	22.37	22.35	0	870	0.00%
2019/04/08	8	22.35	1	22.10	22.35	7	841	0.83%
2019/04/03	0	0.00	8	20.90	20.85	-8	801	-1.00%
2019/04/02	8	20.85	0	0.00	20.85	8	801	1.00%
2019/03/29	0	0.00	1	20.20	20.15	-1	793	-0.13%
2019/03/28	0	0.00	7	20.52	20.15	-7	821	-0.85%
2019/03/27	7	20.51	8	21.17	20.50	-1	850	-0.12%
2019/03/26	6	20.30	0	0.00	20.30	6	851	0.70%
2019/03/25	0	0.00	8	20.03	19.95	-8	950	-0.84%
2019/03/22	8	20.45	0	0.00	20.45	8	949	0.84%
2019/03/21	0	0.00	8	19.98	20.10	-8	928	-0.86%
2019/03/20	8	20.00	8	20.03	20.00	0	924	0.00%
2019/03/19	11	19.99	4	19.93	20.00	7	916	0.76%
2019/03/18	0	0.00	6	19.73	19.60	-6	895	-0.67%
2019/03/15	6	19.70	1	19.90	19.70	5	893	0.56%
2019/03/06	2	19.70	0	0.00	19.75	2	930	0.21%
2019/02/26	0	0.00	10	20.21	19.75	-10	898	-1.11%
2019/02/25	10	20.19	5	20.30	20.25	5	885	0.56%
2019/02/22	0	0.00	3	19.95	19.75	-3	845	-0.35%
2019/02/18	0	0.00	1	19.00	18.95	-1	757	-0.13%
2019/02/15	8	19.05	0	0.00	19.00	8	752	1.06%
2019/02/13	0	0.00	3	19.10	19.05	-3	731	-0.41%
2019/02/12	3	19.15	9	18.87	19.10	-6	724	-0.83%
2019/02/11	7	18.70	0	0.00	18.70	7	695	1.01%
2019/01/15	0	0.00	10	18.40	18.40	-10	673	-1.48%
2019/01/11	11	18.50	0	0.00	18.50	11	672	1.64%
2019/01/10	0	0.00	5	18.20	18.10	-5	657	-0.76%
2019/01/08	5	17.80	0	0.00	18.20	5	629	0.79%
2018/12/25	0	0.00	7	18.85	18.75	-7	658	-1.06%
2018/12/24	9	19.12	0	0.00	19.10	9	650	1.38%
2018/12/22	0	0.00	6	19.29	19.10	-6	630	-0.95%
2018/12/21	6	19.20	8	19.28	19.20	-2	618	-0.32%
2018/12/20	8	19.09	6	19.28	19.10	2	589	0.34%
2018/12/19	6	18.88	0	0.00	18.85	6	551	1.09%
2018/12/18	0	0.00	10	18.89	19.65	-10	487	-2.05%
2018/12/17	8	17.90	0	0.00	17.90	8	374	2.14%
2018/12/12	2	17.70	0	0.00	17.70	2	375	0.53%
2018/11/30	0	0.00	8	18.18	17.75	-8	442	-1.81%
2018/11/29	8	18.00	0	0.00	18.00	8	445	1.79%
2018/11/05	1	17.25	0	0.00	17.05	1	903	0.11%
2018/10/09	1	19.00	0	0.00	18.90	1	1,186	0.08%
2018/09/28	0	0.00	2	21.60	21.40	-2	1,187	-0.17%
2018/09/26	0	0.00	1	21.55	21.50	-1	1,190	-0.08%
2018/09/21	1	21.40	0	0.00	21.40	1	1,198	0.08%
2018/09/19	0	0.00	1	21.60	21.45	-1	1,204	-0.08%
2018/09/17	2	21.43	0	0.00	21.35	2	1,214	0.16%
2018/09/06	0	0.00	1	23.15	23.00	-1	1,253	-0.08%
2018/09/05	0	0.00	2	22.95	22.75	-2	1,238	-0.16%
2018/08/31	2	22.70	2	22.95	22.70	0	1,271	0.00%
2018/08/29	2	22.75	0	0.00	22.75	2	1,328	0.15%
2018/08/28	4	23.68	0	0.00	22.95	4	1,339	0.30%
2018/08/24	0	0.00	6	23.13	22.90	-6	1,301	-0.46%
2018/08/23	6	23.10	0	0.00	23.10	6	1,438	0.42%
2018/08/22	0	0.00	10	23.38	22.90	-10	1,445	-0.69%
2018/08/21	10	23.55	6	23.15	23.60	4	1,456	0.27%
2018/08/20	6	23.05	0	0.00	23.05	6	1,506	0.40%
2018/08/17	2	22.80	9	23.29	22.85	-7	1,592	-0.44%
2018/08/16	8	22.75	8	22.48	22.75	0	1,525	0.00%
2018/08/15	8	22.48	0	0.00	22.50	8	1,507	0.53%
2018/08/13	1	21.00	1	20.90	20.95	0	1,446	0.00%
2018/08/08	0	0.00	13	23.00	22.50	-13	1,424	-0.91%
2018/08/07	13	23.00	0	0.00	22.95	13	1,414	0.92%
2018/08/03	0	0.00	1	23.00	23.00	-1	1,411	-0.07%
2018/08/02	0	0.00	5	23.10	22.50	-5	1,377	-0.36%
2018/08/01	5	22.95	9	23.13	22.95	-4	1,359	-0.29%
2018/07/31	10	22.88	9	22.49	22.95	1	1,339	0.07%
2018/07/30	9	22.30	0	0.00	22.30	9	1,292	0.70%
2018/07/23	0	0.00	6	22.38	21.75	-6	1,246	-0.48%
2018/07/20	6	22.30	0	0.00	22.30	6	1,227	0.49%
2018/07/17	0	0.00	6	21.98	21.75	-6	1,230	-0.49%
2018/07/16	5	21.85	0	0.00	21.85	5	1,260	0.40%
2018/07/13	0	0.00	5	22.04	21.60	-5	1,281	-0.39%
2018/07/12	5	21.60	0	0.00	21.60	5	1,275	0.39%
2018/07/10	0	0.00	2	20.95	20.85	-2	1,278	-0.16%
2018/06/26	1	20.85	0	0.00	21.20	1	1,313	0.08%
2018/06/21	1	22.10	1	22.30	22.15	0	1,305	0.00%
2018/06/20	2	23.05	0	0.00	23.05	2	1,295	0.15%
2018/06/19	0	0.00	1	23.60	23.35	-1	1,285	-0.08%
2018/06/12	1	23.05	0	0.00	23.35	1	1,229	0.08%
2018/06/11	1	23.45	0	0.00	23.20	1	1,223	0.08%
2018/06/06	2	24.30	2	24.40	23.80	0	1,230	0.00%
2018/06/01	0	0.00	16	24.02	23.80	-16	1,197	-1.34%
2018/05/31	16	24.66	0	0.00	24.60	16	1,166	1.37%
2018/05/28	1	23.50	8	23.37	23.50	-7	1,024	-0.68%
2018/05/25	5	23.20	0	0.00	23.20	5	927	0.54%
2018/04/27	0	0.00	1	20.30	20.30	-1	1,660	-0.06%
2018/04/25	1	21.35	0	0.00	21.05	1	1,732	0.06%
2018/04/16	0	0.00	1	22.25	22.15	-1	2,154	-0.05%
2018/04/11	0	0.00	5	23.22	22.55	-5	2,539	-0.20%
2018/04/10	5	22.90	0	0.00	22.90	5	2,820	0.18%
2018/03/31	0	0.00	1	22.60	22.55	-1	3,427	-0.03%
2018/03/22	1	23.30	5	23.38	22.85	-4	3,799	-0.11%
2018/03/21	5	23.50	1	23.40	23.50	4	4,030	0.10%
2018/03/19	0	0.00	1	23.30	23.20	-1	4,071	-0.02%
2018/03/14	0	0.00	6	23.87	23.80	-6	4,140	-0.14%
2018/03/13	6	24.00	1	23.40	24.00	5	4,140	0.12%
2018/03/12	2	23.80	7	23.46	23.30	-5	4,113	-0.12%
2018/03/09	5	23.50	0	0.00	23.50	5	4,100	0.12%
2018/02/21	1	22.90	0	0.00	22.90	1	4,126	0.02%
2018/02/08	1	22.90	0	0.00	22.95	1	4,084	0.02%
2018/02/06	3	24.92	9	25.36	23.65	-6	4,024	-0.15%
2018/02/05	9	26.05	0	0.00	26.05	9	3,937	0.23%
2018/02/02	0	0.00	9	25.64	25.90	-9	3,911	-0.23%
2018/02/01	9	25.70	0	0.00	25.70	9	3,917	0.23%
2018/01/30	0	0.00	4	26.04	25.00	-4	3,881	-0.10%
2018/01/29	4	26.23	9	26.59	26.00	-5	3,854	-0.13%
2018/01/26	0	0.00	2	26.25	25.95	-2	3,820	-0.05%
2018/01/25	0	0.00	6	27.02	26.10	-6	3,799	-0.16%
2018/01/24	9	26.91	12	26.44	26.85	-3	3,738	-0.08%
2018/01/23	5	25.80	0	0.00	25.80	5	3,583	0.14%
2018/01/22	1	24.95	0	0.00	24.85	1	3,505	0.03%
2018/01/17	0	0.00	1	25.75	25.55	-1	3,419	-0.03%
2018/01/12	6	25.96	2	26.30	26.90	4	3,454	0.12%
2018/01/11	15	26.80	93	26.61	25.85	-78	3,436	-2.27%
2018/01/10	89	25.61	0	0.00	25.65	89	3,289	2.71%
2018/01/09	0	0.00	2	26.40	26.00	-2	3,242	-0.06%
2018/01/08	6	26.98	4	26.96	26.95	2	3,193	0.06%
2018/01/05	4	28.35	65	27.66	27.55	-61	3,133	-1.95%
2018/01/04	61	25.99	8	25.41	27.75	53	2,913	1.82%
2018/01/03	13	26.12	6	25.73	25.25	7	2,635	0.27%
2018/01/02	1	24.00	2	24.45	25.45	-1	2,256	-0.04%