致茂 (2360)-台新-新莊券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
285.0
漲跌
▼7.5
漲幅
-2.56%
成交量
2,344張
產業
上市其他電子類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	296.50	11	295.73	295.00	-10	2,582	-0.39%
2024/05/28	0.1	300.00	10	308.50	295.00	-9.9	2,583	-0.38%
2024/05/27	0	0.00	10.2	285.06	293.50	-10.2	2,557	-0.40%
2024/05/24	10.1	281.99	0.5	281.00	281.50	9.6	2,599	0.37%
2024/05/23	0	0.00	2	276.50	280.00	-2	2,638	-0.08%
2024/05/21	0	0.00	1	270.00	265.00	-1	2,785	-0.04%
2024/05/20	0	0.00	1	265.00	264.50	-1	2,836	-0.04%
2024/05/16	1	260.00	1	257.00	257.00	0	2,879	0.00%
2024/05/15	1	251.00	0	0.00	250.50	1	2,877	0.03%
2024/05/06	1	263.00	0	0.00	263.00	1	3,002	0.03%
2024/05/03	0	0.00	4	261.88	259.00	-4	3,024	-0.13%
2024/05/02	2	253.00	0	0.00	252.50	2	3,062	0.07%
2024/04/29	1	260.00	0	0.00	261.00	1	3,032	0.03%
2024/04/26	0	0.00	5	256.50	256.50	-5	3,028	-0.17%
2024/04/16	1	246.50	0.3	247.00	248.00	0.7	3,032	0.02%
2024/04/10	0.5	262.00	0.1	262.50	259.00	0.4	2,997	0.01%
2024/04/08	0	0.00	1	256.50	253.00	-1	2,990	-0.03%
2024/04/03	1	252.00	0	0.00	254.00	1	2,979	0.03%
2024/03/28	2	252.50	0	0.00	252.50	2	2,985	0.07%
2024/03/26	16.1	261.08	14	255.04	252.50	2.1	2,940	0.07%
2024/03/22	0	0.00	0	259.50	260.50	0	2,905	0.00%
2024/03/21	0	0.00	1.2	266.66	267.50	-1.2	2,894	-0.04%
2024/03/19	0.1	261.00	0.1	258.50	259.50	0	2,931	0.00%
2024/03/12	0	0.00	2	267.50	265.00	-2	3,028	-0.07%
2024/03/11	0	268.50	0	0.00	269.50	0	2,987	0.00%
2024/03/08	0.1	280.00	0	0.00	269.00	0.1	2,942	0.00%
2024/03/07	8	281.00	9	283.89	285.00	-1	2,828	-0.04%
2024/03/06	3	259.67	4	275.13	275.00	-1	2,644	-0.04%
2024/03/05	0	0.00	6	258.00	265.00	-6	2,522	-0.24%
2024/03/01	3	234.00	0	0.00	234.00	3	2,420	0.12%
2024/02/29	0	0.00	1	234.00	233.00	-1	2,416	-0.04%
2024/02/27	3	229.33	1.2	234.33	229.50	1.8	2,399	0.08%
2024/02/26	2	240.75	0	0.00	237.00	2	2,347	0.09%
2024/02/23	5.1	241.70	1	243.50	239.00	4.1	2,292	0.18%
2024/02/22	0.1	232.50	0	0.00	231.50	0.1	2,199	0.00%
2024/02/21	2	222.50	2	223.50	227.50	0	2,138	0.00%
2024/02/20	0	0.00	1	221.50	222.00	-1	2,103	-0.05%
2024/02/05	0	0.00	2	209.00	208.00	-2	2,099	-0.10%
2024/02/02	0	0.00	4	200.00	203.50	-4	2,146	-0.19%
2024/02/01	7	196.29	0	0.00	196.50	7	2,186	0.32%
2024/01/25	2	203.02	0	0.00	203.50	2	2,154	0.09%
2024/01/10	0	0.00	2	218.00	217.50	-2	2,300	-0.09%
2024/01/03	0	0.00	1	214.00	212.00	-1	2,532	-0.04%
2023/12/29	1	213.00	0	0.00	213.00	1	2,531	0.04%
2023/12/28	0	0.00	1	213.00	212.00	-1	2,545	-0.04%
2023/12/26	0	0.00	0.1	208.50	208.50	-0.1	2,575	0.00%
2023/12/21	2	205.00	0	0.00	205.00	2	2,660	0.08%
2023/12/19	1	207.00	0	0.00	207.00	1	2,678	0.04%
2023/12/15	0	0.00	1	212.50	211.00	-1	2,669	-0.04%
2023/12/14	0.1	208.00	0.2	208.00	210.00	-0.1	2,648	0.00%
2023/12/13	1	200.00	0	0.00	198.00	1	2,589	0.04%
2023/12/12	5.3	195.09	2.5	194.90	194.00	2.8	2,556	0.11%
2023/12/11	0	0.00	1	212.50	209.50	-1	2,429	-0.04%
2023/12/08	2	211.50	0	0.00	212.00	2	2,429	0.08%
2023/12/07	1	215.00	1	214.00	212.50	0	2,437	0.00%
2023/12/06	0	0.00	1	214.00	215.00	-1	2,425	-0.04%
2023/12/05	0	0.00	1	215.50	212.00	-1	2,426	-0.04%
2023/12/04	1	217.92	0	0.00	216.00	1	2,416	0.04%
2023/12/01	0	0.00	1	218.50	216.50	-1	2,412	-0.04%
2023/11/30	2.2	214.36	1	215.00	215.00	1.2	2,400	0.05%
2023/11/29	3	209.33	0	0.00	211.50	3	2,393	0.13%
2023/11/28	0	212.00	0	0.00	211.00	0	2,377	0.00%
2023/11/27	0.1	216.00	0	0.00	213.50	0.1	2,383	0.00%
2023/11/22	0	212.50	1	214.50	211.50	-1	2,337	-0.04%
2023/11/21	0.6	214.21	0	0.00	213.00	0.6	2,386	0.03%
2023/11/20	0	208.00	0	0.00	211.00	0	2,467	0.00%
2023/11/17	1	203.50	1	210.00	206.00	0	2,499	0.00%
2023/11/15	0	0.00	1	218.00	206.50	-1	2,476	-0.04%
2023/11/14	3	204.50	0	0.00	208.00	3	2,440	0.12%
2023/11/13	2	206.00	0	0.00	205.00	2	2,446	0.08%
2023/11/10	5	206.20	0	0.00	208.50	5	2,435	0.21%
2023/11/09	1	213.00	0	0.00	212.50	1	2,398	0.04%
2023/11/08	1	218.50	0	0.00	218.50	1	2,345	0.04%
2023/11/01	2	209.00	0	0.00	211.00	2	2,415	0.08%
2023/10/27	0	0.00	1	222.50	220.00	-1	2,473	-0.04%
2023/10/25	1	228.00	0	0.00	228.50	1	2,570	0.04%
2023/10/20	0.1	220.00	0	0.00	221.50	0.1	2,647	0.00%
2023/10/17	0	234.00	0	0.00	229.50	0	2,628	0.00%
2023/10/16	0.1	232.00	0	0.00	229.00	0.1	2,618	0.00%
2023/10/13	0.1	237.50	0	0.00	233.00	0.1	2,632	0.00%
2023/10/12	0.1	233.00	1	237.50	236.00	-1	2,671	-0.04%
2023/10/11	2.1	255.00	0	0.00	253.00	2.1	2,587	0.08%
2023/10/04	1	264.00	0	0.00	265.50	1	2,684	0.04%
2023/10/03	0	0.00	10	274.50	276.00	-10	2,660	-0.38%
2023/10/02	0	0.00	1	280.00	281.50	-1	2,721	-0.04%
2023/09/27	10	274.00	0	0.00	274.00	10	2,711	0.37%
2023/09/26	1	274.00	0	0.00	271.50	1	2,751	0.04%
2023/09/25	0	0.00	2	272.25	271.50	-2	2,752	-0.07%
2023/09/13	2	261.75	0	0.00	261.50	2	2,797	0.07%
2023/09/01	1	272.50	0	0.00	272.00	1	3,017	0.03%
2023/08/24	0	0.00	1.2	294.17	295.00	-1.2	3,118	-0.04%
2023/08/23	0	0.00	1	282.50	280.00	-1	3,132	-0.03%
2023/08/22	0	0.00	0.1	275.50	276.50	-0.1	3,163	0.00%
2023/08/21	1	266.50	0	0.00	266.50	1	3,145	0.03%
2023/08/18	0	0.00	1	274.00	266.00	-1	3,157	-0.03%
2023/08/17	0	0.00	1	273.50	272.50	-1	3,136	-0.03%
2023/08/16	0	263.00	0	0.00	267.50	0	3,130	0.00%
2023/08/10	1	263.00	0	0.00	259.00	1	3,075	0.03%
2023/08/09	1	263.00	1	274.00	272.50	0	3,023	0.00%
2023/08/08	0.1	278.00	1	274.00	275.00	-1	2,994	-0.03%
2023/08/02	2	261.75	0	0.00	261.50	2	2,908	0.07%
2023/08/01	0.2	281.50	0	0.00	282.00	0.2	2,867	0.01%
2023/07/25	0	0.00	1	287.00	279.00	-1	2,793	-0.04%
2023/07/24	0	0.00	2	276.00	275.50	-2	2,715	-0.07%
2023/07/21	1	279.00	1	276.00	279.50	0	2,680	0.00%
2023/07/20	1	264.50	0	0.00	268.00	1	2,611	0.04%
2023/07/19	0	0.00	1	275.00	269.50	-1	2,585	-0.04%
2023/07/18	0	0.00	1	261.00	266.50	-1	2,585	-0.04%
2023/07/17	4	271.13	0	0.00	267.50	4	2,558	0.16%
2023/07/12	1	272.50	1	275.50	271.50	0	2,346	0.00%
2023/07/07	0	0.00	10	267.00	256.50	-10	2,241	-0.45%
2023/07/06	10	264.00	0	0.00	264.00	10	2,176	0.46%
2023/06/30	0	0.00	1	250.00	250.50	-1	2,080	-0.05%
2023/06/27	1	246.50	0	0.00	244.50	1	2,088	0.05%
2023/06/20	1	258.00	1	255.00	255.00	0	2,111	0.00%
2023/06/19	0	256.50	0	0.00	258.00	0	2,124	0.00%
2023/06/09	0	0.00	1	225.00	228.00	-1	2,027	-0.05%
2023/06/06	1	223.50	0	0.00	223.50	1	2,016	0.05%
2023/06/01	10	221.05	10	221.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	12	230.50	233.00	-12	1,901	-0.63%
2023/05/29	1	226.00	1	223.50	226.50	0	1,890	0.00%
2023/05/26	0	0.00	1	206.50	217.00	-1	1,815	-0.06%
2023/05/22	1	202.00	2	202.00	201.00	-1	1,752	-0.06%
2023/05/19	0	0.00	2	199.00	201.50	-2	1,740	-0.11%
2023/05/08	2	192.25	0	0.00	191.00	2	1,690	0.12%
2023/05/02	0	0.00	0.5	192.00	191.50	-0.5	1,642	-0.03%
2023/04/13	0	0.00	2	180.00	179.50	-2	1,547	-0.13%
2023/04/07	0	0.00	1	181.50	180.50	-1	1,504	-0.07%
2023/03/27	2	178.50	0	0.00	178.50	2	1,430	0.14%
2023/03/23	1	173.00	0	0.00	179.00	1	1,374	0.07%
2023/03/20	1	164.50	0	0.00	165.00	1	1,286	0.08%
2023/03/17	1	165.00	0	0.00	164.00	1	1,316	0.08%
2023/03/16	2	164.00	0	0.00	163.50	2	1,287	0.16%
2023/03/14	9.5	168.89	0	0.00	168.00	9.5	1,228	0.77%
2023/03/01	1	175.50	0	0.00	178.50	1	1,157	0.09%
2023/02/24	0	0.00	5	194.50	184.50	-5	1,085	-0.46%
2023/02/23	5	197.50	1	197.50	197.50	4	1,021	0.39%
2023/02/21	1	196.00	14	193.00	196.00	-13	1,006	-1.29%
2023/01/06	0	0.00	2	194.50	193.50	-2	1,159	-0.17%
2023/01/03	2	182.00	0	0.00	182.00	2	1,224	0.16%
2022/12/28	0	0.00	2	179.25	179.50	-2	1,265	-0.16%
2022/12/27	2	183.00	0	0.00	183.50	2	1,289	0.16%
2022/12/16	0	0.00	1.9	180.53	184.50	-1.9	1,422	-0.13%
2022/12/09	1	177.04	0	0.00	177.50	1	1,622	0.06%
2022/12/08	0	190.00	0	0.00	190.00	0	1,651	0.00%
2022/12/07	0	188.50	0	0.00	189.00	0	1,712	0.00%
2022/12/06	0.1	190.20	1	190.50	188.50	-1	1,810	-0.05%
2022/12/05	1	191.50	0.1	194.00	191.00	0.9	1,875	0.05%
2022/12/01	3	202.00	3	199.67	197.00	0	1,897	0.00%
2022/11/30	0	0.00	0	199.00	198.50	0	1,880	0.00%
2022/11/29	0	0.00	0.1	189.00	189.50	-0.1	1,876	0.00%
2022/11/28	0	0.00	0	190.00	190.00	0	1,885	0.00%
2022/11/24	0	0.00	1	188.00	190.00	-1	1,917	-0.05%
2022/11/23	1	185.00	0	0.00	185.00	1	1,917	0.05%
2022/11/22	0	0.00	0	188.00	189.50	0	1,909	0.00%
2022/11/17	0.1	188.50	0	0.00	188.50	0.1	1,906	0.00%
2022/11/16	1	193.50	1	192.00	192.00	0	1,890	0.00%
2022/11/14	2	193.75	2	195.00	193.50	0	1,851	0.00%
2022/11/10	1	188.50	1	188.50	188.00	0	1,789	0.00%
2022/11/09	1	184.00	1	187.00	185.50	0	1,779	0.00%
2022/11/03	0	0.00	0	174.50	175.50	0	1,751	0.00%
2022/11/02	0	0.00	1	174.04	176.00	-1	1,754	-0.06%
2022/11/01	5	174.00	4	178.71	173.50	1	1,734	0.06%
2022/10/31	0	0.00	1	180.50	176.50	-1	1,697	-0.06%
2022/10/20	1	173.00	0	0.00	174.00	1	1,731	0.06%
2022/10/14	3	185.17	3	182.17	181.50	0	1,667	0.00%
2022/10/13	1	176.50	1	176.50	177.00	0	1,650	0.00%
2022/09/29	1	180.50	1	179.50	179.00	0	1,477	0.00%
2022/09/27	0	0.00	1	183.00	184.00	-1	1,428	-0.07%
2022/09/26	1	183.00	0	0.00	180.00	1	1,425	0.07%
2022/09/21	2	190.75	2	189.50	190.50	0	1,374	0.00%
2022/09/20	1	196.50	1	196.00	196.50	0	1,335	0.00%
2022/09/19	2	198.75	2	198.25	196.00	0	1,319	0.00%
2022/09/16	2	196.75	2.2	198.86	198.50	-0.2	1,270	-0.02%
2022/09/15	1	200.00	1	205.00	202.50	0	1,193	0.00%
2022/09/14	0	0.00	1	199.00	200.00	-1	1,118	-0.09%
2022/09/13	0	0.00	1	205.00	203.50	-1	1,050	-0.10%
2022/09/12	1.2	194.50	18	194.00	193.50	-16.8	949	-1.77%
2022/09/08	18	183.39	0	0.00	184.50	18	885	2.03%
2022/09/06	1	176.00	1	180.50	175.00	0	841	0.00%
2022/09/05	1	176.00	0	0.00	175.00	1	807	0.12%
2022/09/02	0	0.00	1	181.00	176.00	-1	782	-0.13%
2022/09/01	1	186.00	0	0.00	187.50	1	757	0.13%
2022/08/31	0	0.00	1	186.50	188.50	-1	743	-0.13%
2022/08/30	1	183.50	0	0.00	183.00	1	715	0.14%
2022/06/14	0	0.00	4	160.00	161.00	-4	560	-0.71%
2022/04/14	4	169.50	0	0.00	169.50	4	1,121	0.36%
2022/03/16	3	171.50	0	0.00	170.50	3	1,052	0.29%
2022/03/15	2	177.00	0	0.00	176.00	2	1,040	0.19%
2022/03/10	9	181.50	0	0.00	180.50	9	1,027	0.88%
2022/02/23	1	197.00	0	0.00	195.50	1	970	0.10%
2022/01/21	0	0.00	5	207.50	213.00	-5	951	-0.53%
2022/01/19	5	220.00	0	0.00	220.50	5	907	0.55%
2022/01/12	1	224.50	0	0.00	221.50	1	846	0.12%
2022/01/11	1	232.00	3	235.17	232.50	-2	744	-0.27%
2022/01/10	0	0.00	1	220.00	225.50	-1	647	-0.15%
2021/12/24	1	202.50	1	203.50	205.00	0	660	0.00%
2021/11/18	0	0.00	3	188.17	187.00	-3	601	-0.50%
2021/11/12	0	0.00	2	188.50	188.50	-2	611	-0.33%
2021/11/05	0	0.00	1	187.00	189.00	-1	612	-0.16%
2021/10/28	1	186.00	0	0.00	184.50	1	592	0.17%
2021/10/12	0	0.00	1	182.50	184.00	-1	690	-0.14%
2021/10/06	1	189.50	0	0.00	190.00	1	709	0.14%
2021/09/29	1	175.00	0	0.00	174.00	1	683	0.15%
2021/08/10	4	182.13	0	0.00	181.00	4	747	0.54%
2021/08/06	1	190.50	0	0.00	189.00	1	767	0.13%
2021/08/04	0	0.00	1	192.50	190.00	-1	798	-0.13%
2021/08/03	1	194.00	0	0.00	193.50	1	805	0.12%
2021/07/28	0	0.00	1	200.50	196.00	-1	821	-0.12%
2021/07/23	1	202.50	0	0.00	203.50	1	887	0.11%
2021/07/19	1	209.50	0	0.00	212.00	1	926	0.11%
2021/07/15	0	0.00	1	203.50	201.50	-1	874	-0.11%
2021/07/07	1	196.00	0	0.00	196.00	1	851	0.12%
2021/06/25	0	0.00	1	193.50	191.50	-1	969	-0.10%
2021/06/23	1	191.00	0	0.00	191.00	1	989	0.10%
2021/06/09	0	0.00	1	196.00	198.00	-1	1,078	-0.09%
2021/06/08	0	0.00	3	195.50	196.00	-3	1,072	-0.28%
2021/06/07	2	193.25	0	0.00	193.50	2	1,076	0.19%
2021/06/04	0	0.00	1	192.00	192.50	-1	1,076	-0.09%
2021/06/03	2	193.00	1	193.00	194.50	1	1,086	0.09%
2021/06/02	1	188.50	0	0.00	188.50	1	1,087	0.09%
2021/05/26	1	191.00	0	0.00	189.00	1	1,178	0.08%
2021/05/14	0	0.00	0.1	182.63	189.00	-0.1	1,371	-0.01%
2021/05/13	0	0.00	1	177.50	179.50	-1	1,363	-0.07%
2021/05/12	1	164.50	0	0.00	166.00	1	1,354	0.07%
2021/05/07	0.1	181.50	0	0.00	183.50	0.1	1,432	0.00%
2021/04/29	0	195.00	0	0.00	194.00	0	1,593	0.00%
2021/04/23	0	0.00	1	204.00	205.00	-1	1,588	-0.06%
2021/04/21	0	0.00	1	191.50	192.50	-1	1,579	-0.06%
2021/04/13	0.1	185.50	1	186.50	184.00	-1	1,807	-0.05%
2021/04/12	1	192.50	0	0.00	188.00	1	1,802	0.06%
2021/04/09	0	0.00	1	201.00	197.00	-1	1,799	-0.06%
2021/04/07	1	192.50	0	0.00	192.50	1	1,741	0.06%
2021/03/31	0	0.00	2	187.50	188.50	-2	1,713	-0.12%
2021/03/19	1	187.00	0	0.00	185.00	1	1,735	0.06%
2021/03/18	2	188.25	0	0.00	188.50	2	1,729	0.12%
2021/03/17	1	187.50	0	0.00	185.50	1	1,746	0.06%
2021/02/19	3	217.50	2	214.25	218.50	1	1,749	0.06%
2021/02/18	0	0.00	5	214.50	215.50	-5	1,723	-0.29%
2021/02/17	5	226.00	0	0.00	227.00	5	1,690	0.30%
2021/02/05	0	0.00	5	210.80	206.50	-5	1,632	-0.31%
2021/02/04	0	0.00	5	213.00	214.50	-5	1,618	-0.31%
2021/02/03	5	214.00	5	210.00	214.00	0	1,609	0.00%
2021/02/02	10	215.00	0	0.00	215.00	10	1,612	0.62%
2021/02/01	2	199.00	2	192.50	200.50	0	1,595	0.00%
2021/01/28	1	204.50	1	207.50	201.50	0	1,566	0.00%
2021/01/26	4	225.00	4	222.50	219.00	0	1,508	0.00%
2021/01/22	1	216.50	1	214.50	216.00	0	1,476	0.00%
2021/01/18	1	184.50	2	186.00	188.00	-1	1,370	-0.07%
2021/01/15	0	0.00	2	195.50	190.50	-2	1,366	-0.15%
2021/01/14	2	199.50	0	0.00	201.00	2	1,367	0.15%
2020/12/15	1	179.00	1	180.50	180.50	0	1,057	0.00%
2020/12/01	0	0.00	1	156.00	159.00	-1	886	-0.11%
2020/11/26	1	153.50	0	0.00	153.50	1	862	0.12%
2020/11/09	0	0.00	1	145.50	147.00	-1	983	-0.10%
2020/10/29	1	144.00	0	0.00	142.50	1	947	0.11%
2020/08/28	1	166.50	0	0.00	164.50	1	1,729	0.06%
2020/08/26	0	0.00	1	164.50	164.00	-1	1,701	-0.06%
2020/08/18	1	156.00	0	0.00	155.50	1	1,632	0.06%
2020/07/21	0	0.00	1	168.50	170.00	-1	1,462	-0.07%
2020/07/20	1	168.00	0	0.00	162.50	1	1,416	0.07%
2020/07/15	0	0.00	2	161.00	158.00	-2	1,373	-0.15%
2020/07/14	0	0.00	1	152.00	152.00	-1	1,362	-0.07%
2020/07/03	0	0.00	2	157.00	157.00	-2	1,441	-0.14%
2020/06/18	1	150.50	1	151.00	152.00	0	1,453	0.00%
2020/06/09	0	0.00	3	143.00	141.50	-3	1,558	-0.19%
2020/05/15	1	133.00	0	0.00	135.50	1	1,840	0.05%
2020/05/07	1	139.50	0	0.00	140.00	1	1,954	0.05%
2020/04/30	2	141.00	1	140.00	139.00	1	2,075	0.05%
2020/04/29	1	141.00	1	140.50	142.00	0	2,067	0.00%
2020/04/23	1	132.00	3	133.00	132.00	-2	2,086	-0.10%
2020/04/16	0	0.00	3	137.00	135.50	-3	2,271	-0.13%
2020/04/14	1	128.00	1	129.00	129.00	0	2,274	0.00%
2020/04/13	2	128.50	2	128.00	127.00	0	2,272	0.00%
2020/04/10	2	128.00	2	127.00	127.00	0	2,281	0.00%
2020/04/09	4	130.25	5	129.80	129.00	-1	2,337	-0.04%
2020/04/08	1	125.50	0	0.00	126.50	1	2,316	0.04%
2020/03/12	1	123.50	0	0.00	123.00	1	2,118	0.05%
2020/03/02	1	133.50	0	0.00	142.00	1	1,990	0.05%
2020/02/27	0	0.00	2	143.00	142.00	-2	1,980	-0.10%
2020/02/24	3	151.50	0	0.00	151.00	3	1,938	0.15%
2020/02/21	2	157.50	0	0.00	157.00	2	1,966	0.10%
2020/02/18	1	161.00	1	164.00	159.00	0	2,090	0.00%
2020/02/14	1	161.00	0	0.00	160.50	1	2,044	0.05%
2020/02/13	1	162.00	5	162.80	162.00	-4	2,034	-0.20%
2020/02/12	0	0.00	2	156.00	160.00	-2	2,001	-0.10%
2020/02/11	0	0.00	1	151.50	152.00	-1	1,962	-0.05%
2020/02/05	1	149.00	1	151.00	151.00	0	1,969	0.00%
2020/02/04	0	0.00	1	148.00	150.00	-1	2,058	-0.05%
2020/02/03	2	146.25	0	0.00	146.00	2	2,066	0.10%
2020/01/30	2	149.00	0	0.00	148.00	2	2,105	0.10%
2020/01/20	1	158.50	0	0.00	158.50	1	2,123	0.05%
2020/01/16	4	159.75	0.1	160.50	160.00	3.9	2,155	0.18%
2020/01/14	2	170.00	2	168.50	168.50	0	2,126	0.00%
2020/01/13	0	0.00	2	160.00	168.50	-2	2,042	-0.10%
2020/01/09	0	0.00	2	152.00	153.00	-2	1,948	-0.10%
2020/01/03	0	0.00	4	149.50	148.00	-4	1,913	-0.21%
2020/01/02	1	145.00	1	146.50	146.00	0	1,861	0.00%
2019/12/30	0	0.00	5	146.50	145.50	-5	1,838	-0.27%
2019/12/26	0	0.00	1	139.00	138.00	-1	1,746	-0.06%
2019/12/13	2	136.25	0	0.00	135.50	2	1,815	0.11%
2019/11/25	2	140.50	0	0.00	140.50	2	1,861	0.11%
2019/11/19	5	137.00	5	139.00	136.50	0	1,839	0.00%
2019/11/15	2	133.00	0	0.00	131.50	2	1,756	0.11%
2019/11/12	1	137.50	0	0.00	137.00	1	1,771	0.06%
2019/11/04	1	139.00	0	0.00	139.50	1	1,895	0.05%
2019/11/01	4	143.63	0	0.00	143.00	4	1,839	0.22%
2019/10/30	1	152.50	1	154.00	155.50	0	1,757	0.00%
2019/10/29	2	155.50	0	0.00	152.50	2	1,767	0.11%
2019/10/28	0	0.00	1	157.00	158.00	-1	1,728	-0.06%
2019/10/23	0.1	144.50	0	0.00	143.50	0.1	1,744	0.01%
2019/10/03	1	152.50	0	0.00	153.00	1	1,753	0.06%
2019/10/01	0	0.00	2	149.00	153.00	-2	1,748	-0.11%
2019/09/27	2	148.00	8	151.50	147.00	-6	1,732	-0.35%
2019/09/26	20	155.00	12	152.50	152.00	8	1,717	0.47%
2019/09/25	0	0.00	2	153.50	153.00	-2	1,710	-0.12%
2019/09/23	0	0.00	1	159.50	161.50	-1	1,693	-0.06%
2019/09/19	2	155.00	0	0.00	155.00	2	1,629	0.12%
2019/09/18	1	151.50	0	0.00	152.50	1	1,611	0.06%
2019/09/17	2	152.00	2	150.00	149.50	0	1,606	0.00%
2019/09/05	0	0.00	3	157.00	153.50	-3	1,660	-0.18%
2019/09/04	3	153.00	2	154.75	156.50	1	1,654	0.06%
2019/08/26	2	143.00	2	138.00	138.00	0	1,527	0.00%
2019/08/19	0	0.00	2	148.00	150.00	-2	1,508	-0.13%
2019/08/16	1	146.00	0	0.00	143.50	1	1,483	0.07%
2019/08/08	1	144.50	0	0.00	149.00	1	1,434	0.07%
2019/08/07	1	140.00	1	140.00	139.00	0	1,406	0.00%
2019/08/02	1	139.00	0	0.00	139.50	1	1,346	0.07%
2019/07/31	1	147.50	0	0.00	147.00	1	1,309	0.08%
2019/07/25	0	0.00	3	159.00	159.50	-3	1,424	-0.21%
2019/07/24	0	0.00	1	150.00	152.50	-1	1,384	-0.07%
2019/05/14	1	133.50	0	0.00	133.50	1	2,091	0.05%
2019/05/07	1	153.50	1	153.50	152.50	0	2,156	0.00%
2019/05/06	1	154.50	1	153.00	153.00	0	2,168	0.00%
2019/04/12	0	0.00	1	139.00	139.00	-1	2,108	-0.05%
2019/04/09	0	0.00	1	144.00	143.00	-1	2,097	-0.05%
2019/04/03	1	147.50	0	0.00	147.50	1	2,070	0.05%
2019/04/01	1	147.00	0	0.00	149.00	1	2,056	0.05%
2019/03/26	1	152.50	0	0.00	150.50	1	2,153	0.05%
2019/03/19	0	0.00	1	142.00	141.50	-1	2,133	-0.05%
2019/03/14	0	0.00	1	138.50	144.00	-1	2,006	-0.05%
2019/03/13	1	138.00	0	0.00	137.00	1	1,957	0.05%
2019/03/04	1	130.50	0	0.00	131.00	1	2,131	0.05%
2019/02/21	1	140.50	1	139.50	139.50	0	2,133	0.00%
2019/02/19	1	135.00	1	141.00	140.50	0	2,138	0.00%
2019/02/15	1	132.00	1	132.00	132.50	0	2,099	0.00%
2019/02/13	0	0.00	2	130.00	131.00	-2	2,122	-0.09%
2019/02/12	2	128.75	1	129.00	128.00	1	2,062	0.05%
2019/01/16	1	120.00	0	0.00	120.50	1	2,693	0.04%
2019/01/15	1	119.50	0	0.00	122.00	1	2,724	0.04%
2018/12/03	2	126.00	2	129.25	130.50	0	3,695	0.00%
2018/11/19	1	108.50	1	111.50	111.00	0	3,502	0.00%
2018/11/16	1	109.50	1	107.00	107.00	0	3,482	0.00%
2018/10/31	1	105.00	1	111.50	108.50	0	3,351	0.00%
2018/10/29	18	102.33	18	103.86	103.50	0	3,248	0.00%
2018/10/19	1	128.00	1	129.00	129.00	0	3,238	0.00%
2018/10/04	2	131.00	2	132.50	129.50	0	2,640	0.00%
2018/10/02	5	144.00	5	142.00	144.00	0	2,562	0.00%
2018/09/10	5	144.60	5	149.00	144.00	0	2,215	0.00%
2018/09/04	1	165.50	0	0.00	163.00	1	2,197	0.05%
2018/08/17	1	176.00	1	173.50	172.00	0	2,262	0.00%
2018/08/16	1	172.50	0	0.00	174.00	1	2,248	0.04%
2018/08/13	0	0.00	1	173.00	178.00	-1	2,181	-0.05%
2018/08/10	1	185.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	1	182.00	0	0.00	193.50	1	2,152	0.05%
2018/08/02	1	191.00	0	0.00	194.00	1	2,029	0.05%
2018/08/01	0	0.00	1	177.50	189.50	-1	1,931	-0.05%
2018/07/31	1	169.00	0	0.00	172.50	1	1,833	0.05%
2018/07/26	0	0.00	1	180.00	179.00	-1	1,811	-0.06%
2018/07/13	0	0.00	11	164.00	169.50	-11	1,874	-0.59%
2018/07/12	11	163.23	0	0.00	163.50	11	1,814	0.61%
2018/06/08	2	162.50	2	160.50	160.00	0	2,152	0.00%
2018/06/04	0	0.00	1	164.50	161.00	-1	2,322	-0.04%
2018/05/30	2	153.50	1	153.50	154.00	1	2,283	0.04%
2018/05/29	1	158.00	1	154.50	154.00	0	2,238	0.00%
2018/05/28	0	0.00	1	161.50	161.50	-1	2,216	-0.05%
2018/05/14	1	170.00	0	0.00	170.00	1	2,603	0.04%
2018/05/02	0	0.00	1	154.50	158.50	-1	2,671	-0.04%
2018/04/30	1	151.00	0	0.00	150.00	1	2,632	0.04%
2018/04/25	0	0.00	1	160.50	159.00	-1	2,576	-0.04%
2018/04/24	1	144.00	0	0.00	155.00	1	2,577	0.04%
2018/04/09	1	173.50	0	0.00	172.50	1	2,789	0.04%
2018/03/26	5	182.00	5	177.00	174.50	0	2,770	0.00%
2018/03/21	1	180.00	4	179.25	181.50	-3	2,734	-0.11%
2018/03/20	1	176.00	1	173.50	171.50	0	2,690	0.00%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/12	2	164.00	1	166.00	163.00	1	2,954	0.03%
2018/03/09	2	165.50	2	178.50	162.50	0	3,036	0.00%
2018/03/08	2	164.00	3	165.33	171.50	-1	2,979	-0.03%
2018/03/07	1	161.00	0	0.00	156.00	1	2,955	0.03%
2018/03/01	1	159.50	1	161.50	160.50	0	3,134	0.00%
2018/02/27	0	0.00	1	160.50	160.00	-1	3,160	-0.03%
2018/02/26	1	159.00	0	0.00	158.50	1	3,157	0.03%
2018/02/23	1	162.00	2	165.00	167.00	-1	3,129	-0.03%
2018/02/22	2	165.00	1	165.00	159.00	1	3,092	0.03%
2018/02/21	2	152.00	6	156.00	158.00	-4	3,103	-0.13%
2018/02/12	3	147.50	0	0.00	144.00	3	3,098	0.10%
2018/02/09	3	144.00	3	146.17	153.00	0	3,074	0.00%
2018/02/08	1	156.00	1	157.50	152.50	0	3,059	0.00%
2018/02/07	1	160.50	0	0.00	159.00	1	3,044	0.03%
2018/02/01	0	0.00	1	169.50	167.00	-1	3,085	-0.03%
2018/01/30	1	169.00	1	175.00	164.00	0	3,085	0.00%
2018/01/19	1	167.50	0	0.00	165.50	1	3,335	0.03%
2018/01/09	1	158.00	2	159.75	160.00	-1	3,298	-0.03%
2018/01/05	2	169.00	0	0.00	165.50	2	3,312	0.06%
2018/01/03	2	167.25	4	166.88	166.50	-2	3,391	-0.06%
2018/01/02	1	162.00	0	0.00	159.50	1	3,431	0.03%