矽統 (2363)-台新-新莊券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	36.3	60.58	13	60.20	59.40	23.3	47,251	0.05%
2024/05/22	22.2	61.41	42.1	61.48	61.70	-19.9	46,763	-0.04%
2024/05/21	43	60.66	21	60.76	60.20	22	46,145	0.05%
2024/05/20	116	62.03	107	61.65	61.00	9	45,507	0.02%	大買/大賣/
2024/05/17	52	60.46	74.1	60.86	61.00	-22.1	44,142	-0.05%
2024/05/16	42	60.00	52	59.84	58.70	-10	42,708	-0.02%
2024/05/15	68	60.84	56	60.34	59.20	12	42,317	0.03%
2024/05/14	71	58.29	84	58.91	59.30	-13	41,266	-0.03%
2024/05/13	40.2	55.60	38.5	55.11	55.70	1.7	40,136	0.00%
2024/05/10	21	55.05	12	55.61	55.20	9	39,554	0.02%
2024/05/09	60.2	58.10	35	57.07	56.20	25.2	39,145	0.06%
2024/05/08	65	57.40	91	57.91	59.10	-26	38,130	-0.07%
2024/05/07	40.1	55.61	31	56.11	55.00	9.1	36,982	0.02%
2024/05/06	36.1	57.40	28	56.88	57.60	8.1	36,235	0.02%
2024/05/03	51.6	57.65	48.1	57.43	56.20	3.5	35,684	0.01%
2024/05/02	79.3	59.78	48	59.10	58.10	31.3	34,469	0.09%
2024/04/30	114.1	62.77	112	62.77	61.80	2.1	33,322	0.01%	大買/大賣/
2024/04/29	140.4	64.64	81	64.43	61.90	59.4	31,505	0.19%	大買/
2024/04/26	21.4	71.68	9.3	69.47	68.60	12.1	29,997	0.04%
2024/04/25	15.2	71.01	24	71.65	72.60	-8.8	29,657	-0.03%
2024/04/24	33	66.95	13.7	68.33	70.00	19.3	29,439	0.07%
2024/04/23	8	63.39	8.1	63.40	64.50	-0.1	29,290	0.00%
2024/04/22	8.5	66.18	49	66.45	63.20	-40.6	29,103	-0.14%
2024/04/19	42	65.37	22	63.97	68.20	20	28,760	0.07%
2024/04/18	13	70.29	49	68.37	69.20	-36	28,176	-0.13%
2024/04/17	41	68.68	9	67.83	68.90	32	27,846	0.11%
2024/04/16	6	60.22	32.2	60.48	63.00	-26.2	27,594	-0.09%
2024/04/15	3.1	61.48	34.1	60.81	62.00	-31.1	27,808	-0.11%
2024/04/12	276.5	61.63	215	61.77	61.40	61.5	27,415	0.22%	大買/大賣/
2024/04/11	152	55.85	134	55.86	58.50	18	22,059	0.08%	大買/大賣/
2024/04/10	197	51.54	215	50.73	53.20	-18	19,819	-0.09%	大買/大賣/
2024/04/09	171	50.06	958	49.50	50.60	-787	17,036	-4.62%	大買/大賣/鉅額交易
2024/04/08	0	0.00	5	46.05	46.05	-5	14,346	-0.03%
2024/04/03	0	0.00	17	41.90	41.90	-17	14,281	-0.12%
2024/04/02	2	38.08	2	38.08	38.10	0	14,273	0.00%
2024/04/01	2	38.45	0	0.00	38.50	2	14,494	0.01%
2024/03/29	3	37.85	1	37.80	37.85	2	14,588	0.01%
2024/03/28	4	37.93	4	38.11	37.50	0	14,715	0.00%
2024/03/27	8	38.48	5	38.43	38.15	3	14,831	0.02%
2024/03/26	3	38.93	0	0.00	38.75	3	15,002	0.02%
2024/03/25	4	39.96	3.2	40.24	39.65	0.8	15,320	0.01%
2024/03/22	1	40.25	1	40.20	40.20	0	15,669	0.00%
2024/03/21	4	39.29	8	39.28	39.60	-4	16,151	-0.02%
2024/03/20	6	38.96	8	38.70	38.60	-2	19,825	-0.01%
2024/03/19	2	39.50	0	0.00	39.00	2	22,951	0.01%
2024/03/18	5	39.13	5	38.89	39.35	0	23,371	0.00%
2024/03/15	9	39.11	2	39.40	39.00	7	23,636	0.03%
2024/03/14	16	39.75	3	39.50	39.45	13	23,890	0.05%
2024/03/13	10	40.85	3	40.90	40.55	7	24,017	0.03%
2024/03/12	3	41.28	1	41.15	41.50	2	24,233	0.01%
2024/03/11	12	40.59	8	40.83	40.70	4	24,409	0.02%
2024/03/08	1	40.80	15	41.03	40.65	-14	24,725	-0.06%
2024/03/07	4	41.94	13	42.28	41.65	-9	25,018	-0.04%
2024/03/06	1	43.00	3.1	43.31	43.00	-2.1	25,327	-0.01%
2024/03/05	0	0.00	11	43.60	43.60	-11	25,794	-0.04%
2024/03/04	14	44.59	12	44.07	43.35	2	26,196	0.01%
2024/03/01	15	44.68	14	43.77	43.60	1	26,463	0.00%
2024/02/29	10	43.16	16	43.16	43.05	-6	26,553	-0.02%
2024/02/27	71.1	45.66	200	46.03	43.80	-128.9	26,962	-0.48%	大賣/鉅額交易
2024/02/26	57	45.53	58	45.26	45.85	-1	26,527	0.00%
2024/02/23	19	43.34	14	42.74	42.70	5	27,032	0.02%
2024/02/22	10	44.35	13	44.07	44.00	-3	27,709	-0.01%
2024/02/21	1.1	44.40	2	44.08	44.00	-0.9	28,781	0.00%
2024/02/20	15	44.37	1	43.55	43.50	14	29,589	0.05%
2024/02/19	2	44.50	8	44.29	44.30	-6	30,259	-0.02%
2024/02/16	13.1	44.79	16	44.71	44.95	-2.9	31,962	-0.01%
2024/02/15	16	43.33	16	43.56	43.70	0	32,241	0.00%
2024/02/05	14	41.00	3	41.22	40.85	11	32,947	0.03%
2024/02/02	5	41.98	1	43.05	41.70	4	34,557	0.01%
2024/02/01	3	41.73	8	42.29	42.70	-5	36,936	-0.01%
2024/01/31	2	41.80	2	41.50	41.40	0	38,751	0.00%
2024/01/30	1	41.80	1	41.85	41.85	0	39,939	0.00%
2024/01/29	1	42.00	6	42.28	42.30	-5	41,821	-0.01%
2024/01/26	0	0.00	2	42.95	42.15	-2	45,394	0.00%
2024/01/25	9	43.29	0	0.00	43.15	9	45,917	0.02%
2024/01/24	2	43.78	4	43.61	43.35	-2	46,101	0.00%
2024/01/23	2	43.53	0	0.00	43.85	2	46,247	0.00%
2024/01/22	20	44.17	24	44.13	44.15	-4	46,243	-0.01%
2024/01/19	3	41.55	4	41.93	42.25	-1	46,066	0.00%
2024/01/18	2	41.83	1	41.25	41.30	1	46,109	0.00%
2024/01/17	13	41.69	16	41.87	42.25	-3	46,249	-0.01%
2024/01/16	38	41.70	35	41.90	41.65	3	46,486	0.01%
2024/01/15	27	42.52	28.3	42.60	42.50	-1.3	46,682	0.00%
2024/01/12	4	43.00	1	42.85	42.55	3	47,017	0.01%
2024/01/11	32	43.58	33.8	42.86	43.65	-1.8	47,501	0.00%
2024/01/10	46	43.17	56	42.04	43.20	-10	48,193	-0.02%
2024/01/09	166.5	41.45	155	42.17	41.60	11.5	52,678	0.02%	大買/大賣/
2024/01/08	8	45.06	0	0.00	44.80	8	55,091	0.01%
2024/01/05	5	45.25	1	46.25	45.25	4	60,292	0.01%
2024/01/04	117.1	45.76	1	46.75	45.70	116.1	63,654	0.18%	大買/鉅額交易
2024/01/03	17	45.99	223.5	46.28	46.65	-206.5	65,226	-0.32%	大賣/鉅額交易
2024/01/02	232	45.11	31	45.30	45.15	201	65,954	0.30%	大買/鉅額交易
2023/12/29	6.2	45.64	1	45.90	45.60	5.2	66,789	0.01%
2023/12/28	6	45.91	1	46.60	45.65	5	67,321	0.01%
2023/12/27	38	46.38	38.5	46.57	46.35	-0.5	67,758	0.00%
2023/12/26	23	45.97	25	46.15	45.85	-2	68,886	0.00%
2023/12/25	4.2	45.96	3	46.00	45.60	1.2	70,021	0.00%
2023/12/22	875	46.16	23	46.62	46.05	852	70,595	1.21%	大買/鉅額交易
2023/12/21	12	46.60	9	46.58	46.40	3	71,691	0.00%
2023/12/20	12.5	47.51	111	47.69	47.45	-98.5	72,703	-0.14%	大賣/
2023/12/19	74	46.88	76	46.68	46.90	-2	73,667	0.00%
2023/12/18	154	46.32	60	46.43	46.20	94	74,138	0.13%	大買/
2023/12/15	164	49.90	121.1	49.52	47.50	42.9	74,603	0.06%	大買/大賣/
2023/12/14	76.1	51.19	147.1	51.34	52.00	-71	72,209	-0.10%	大賣/
2023/12/13	43.2	46.89	58	46.15	47.35	-14.8	71,735	-0.02%
2023/12/12	11	46.15	8	46.22	45.35	3	73,351	0.00%
2023/12/11	65	45.81	58	45.41	46.00	7	74,654	0.01%
2023/12/08	27	45.01	24	45.41	44.85	3	75,374	0.00%
2023/12/07	43.5	45.04	23	45.57	44.90	20.5	76,947	0.03%
2023/12/06	25.1	45.89	21	46.12	45.80	4.1	79,140	0.01%
2023/12/05	20.1	46.50	18	45.89	45.85	2.1	80,470	0.00%
2023/12/04	49.2	47.77	33.2	48.71	47.40	16	81,221	0.02%
2023/12/01	33	48.33	53	48.40	48.30	-20	83,022	-0.02%
2023/11/30	68	48.28	59.3	48.30	48.50	8.7	84,404	0.01%
2023/11/29	59	48.09	57	48.59	48.00	2	85,866	0.00%
2023/11/28	57	48.20	68	47.35	48.40	-11	89,205	-0.01%
2023/11/27	45	46.30	46	47.04	46.10	-1	90,643	0.00%
2023/11/24	53.1	47.43	50	47.92	47.00	3.1	93,327	0.00%
2023/11/22	71.1	50.29	80.1	50.05	50.30	-9	96,878	-0.01%
2023/11/21	52	49.74	49	50.51	49.35	3	98,689	0.00%
2023/11/20	105.3	49.85	116	50.00	49.60	-10.7	102,740	-0.01%	大買/大賣/
2023/11/17	66.2	49.07	66	48.90	49.00	0.2	103,925	0.00%
2023/11/16	72.1	48.07	69	47.95	48.50	3.1	105,989	0.00%
2023/11/15	137	48.20	139.1	48.04	48.15	-2.1	107,828	0.00%	大買/大賣/
2023/11/14	87.6	46.02	79	46.07	45.70	8.6	109,022	0.01%
2023/11/13	63	45.26	68.1	45.26	45.40	-5.1	109,394	0.00%
2023/11/10	163	45.29	156	45.31	45.10	7	109,625	0.01%	大買/大賣/
2023/11/09	80.3	45.95	96.5	45.58	44.15	-16.3	109,470	-0.01%
2023/11/08	52.2	49.66	42.2	49.96	49.00	10.1	108,731	0.01%
2023/11/07	69.4	53.75	70	53.41	52.80	-0.6	107,853	0.00%
2023/11/06	67.1	52.06	66.3	52.78	53.70	0.8	107,781	0.00%
2023/11/03	173.2	55.87	161.6	54.55	52.30	11.6	106,883	0.01%	大買/大賣/
2023/11/02	21.8	55.90	23.9	56.01	58.10	-2.1	103,784	0.00%
2023/11/01	19	51.90	3.2	51.11	53.40	15.8	103,252	0.02%
2023/10/31	8.2	50.91	25.4	51.04	49.80	-17.2	103,057	-0.02%
2023/10/30	5	50.44	10	51.03	51.60	-5	103,103	0.00%
2023/10/27	11	51.27	12.1	50.66	50.00	-1.1	103,762	0.00%
2023/10/26	3	52.43	1	51.90	51.70	2	103,820	0.00%
2023/10/25	2.1	53.05	8	53.56	53.00	-5.9	103,793	-0.01%
2023/10/24	12.6	51.18	12.2	50.55	51.90	0.4	103,586	0.00%
2023/10/23	8.2	54.16	13	53.95	54.00	-4.8	103,079	0.00%
2023/10/20	14.6	53.60	11.3	53.54	53.70	3.3	102,750	0.00%
2023/10/19	41	50.78	31.1	48.78	53.40	10	102,321	0.01%
2023/10/18	28.1	51.98	8.2	51.91	49.50	19.9	101,714	0.02%
2023/10/17	293.7	53.08	303.2	53.37	54.10	-9.5	100,798	-0.01%	大買/大賣/
2023/10/16	161.9	48.81	144.1	48.78	49.95	17.8	96,026	0.02%	大買/大賣/
2023/10/13	206.6	45.66	179	45.79	47.70	27.5	92,963	0.03%	大買/大賣/
2023/10/12	252.8	43.83	204	43.63	44.95	48.8	87,730	0.06%	大買/大賣/
2023/10/11	31	39.11	56.1	40.07	40.90	-25.1	84,240	-0.03%
2023/10/06	26	37.68	22	37.55	37.20	4	82,489	0.00%
2023/10/05	7	37.74	27	37.89	37.95	-20	81,453	-0.02%
2023/10/04	16	36.81	29	36.86	37.35	-13	80,502	-0.02%
2023/10/03	34	36.49	19	36.63	36.40	15	79,845	0.02%
2023/10/02	56.5	37.50	88.1	37.71	36.50	-31.6	79,262	-0.04%
2023/09/28	42	38.26	47.3	38.09	37.75	-5.3	77,939	-0.01%
2023/09/27	49.3	37.56	77	37.63	38.00	-27.7	76,725	-0.04%
2023/09/26	107.1	37.69	85.3	37.89	37.35	21.8	75,989	0.03%	大買/
2023/09/25	48.3	37.76	74	37.60	37.70	-25.7	74,687	-0.03%
2023/09/22	35.1	36.87	48	36.84	37.55	-12.9	73,425	-0.02%
2023/09/21	59	36.79	16	36.83	36.60	43	72,061	0.06%
2023/09/20	33.2	36.78	20	36.71	36.70	13.2	71,159	0.02%
2023/09/19	63	36.73	74	37.19	37.20	-11	70,097	-0.02%
2023/09/18	93	36.89	50	37.30	36.05	43	68,715	0.06%
2023/09/15	44	38.64	71	38.47	38.90	-27	66,004	-0.04%
2023/09/14	63	36.97	59	37.00	37.55	4	63,884	0.01%
2023/09/13	58	35.44	50.6	35.57	36.10	7.4	62,170	0.01%
2023/09/12	81	35.52	103	35.25	34.85	-22	61,057	-0.04%	大賣/
2023/09/11	92.3	37.51	91.4	37.86	36.40	0.9	59,194	0.00%
2023/09/08	31	37.21	33	37.47	37.80	-2	56,743	0.00%
2023/09/07	26	36.91	68.2	36.88	37.20	-42.2	55,150	-0.08%
2023/09/06	483.5	37.93	515	37.15	36.45	-31.5	53,971	-0.06%	大買/大賣/
2023/09/05	151.4	35.83	153	35.79	36.60	-1.6	51,580	0.00%	大買/大賣/
2023/09/04	60	36.46	60.2	36.29	35.85	-0.2	49,640	0.00%
2023/09/01	354.1	37.21	387.9	37.65	37.80	-33.8	47,580	-0.07%	大買/大賣/
2023/08/31	43.2	35.03	66.2	35.07	35.50	-23	43,695	-0.05%
2023/08/30	115.2	34.16	133.2	33.90	34.45	-18	41,668	-0.04%	大買/大賣/
2023/08/29	136.9	34.36	137	34.28	33.60	-0.1	38,568	0.00%	大買/大賣/
2023/08/28	75.2	33.63	69	33.52	33.45	6.2	34,809	0.02%
2023/08/25	94.1	33.87	96	33.69	33.70	-1.9	33,163	-0.01%
2023/08/24	330	34.51	232	33.97	34.30	98	30,072	0.33%	大買/大賣/
2023/08/23	90	31.32	79.3	31.89	33.00	10.7	25,165	0.04%
2023/08/22	95.1	30.05	90.7	30.09	30.00	4.4	22,764	0.02%
2023/08/21	77.1	27.81	79.2	27.96	29.00	-2.1	19,741	-0.01%
2023/08/18	108	27.53	164.2	26.81	26.40	-56.2	16,996	-0.33%	大買/大賣/
2023/08/17	129	25.34	17.7	25.70	26.40	111.3	13,919	0.80%	大買/鉅額交易
2023/08/16	27	24.40	63.6	24.47	24.00	-36.6	12,651	-0.29%
2023/08/15	15.2	25.87	21.6	25.59	25.70	-6.4	11,336	-0.06%
2023/08/14	55	25.42	31	25.06	25.75	24	9,722	0.25%
2023/08/11	31.5	23.60	50	23.74	24.00	-18.5	7,896	-0.23%
2023/08/10	130	23.40	129.3	23.00	23.25	0.7	6,754	0.01%	大買/大賣/
2023/08/09	32	21.66	21.5	21.53	22.45	10.5	5,538	0.19%
2023/08/08	4	20.40	9.1	20.73	21.30	-5.1	4,467	-0.11%
2023/08/07	0	0.00	0.4	19.50	19.50	-0.4	3,922	-0.01%
2023/08/02	10	19.72	6	19.55	19.50	4	3,726	0.11%
2023/08/01	12	20.71	9.5	20.59	20.40	2.5	3,400	0.07%
2023/07/31	6	19.87	22	20.14	20.20	-16	2,502	-0.64%
2023/07/28	7	18.27	5	18.50	18.40	2	2,135	0.09%
2023/07/27	0	0.00	3	18.00	17.95	-3	1,965	-0.15%
2023/07/26	0	0.00	1	17.30	17.10	-1	1,877	-0.05%
2023/07/24	1	16.80	0	0.00	16.80	1	1,855	0.05%
2023/07/21	1	17.05	0	0.00	17.10	1	1,838	0.05%
2023/07/20	0	0.00	1	17.30	17.25	-1	1,839	-0.05%
2023/07/18	2	17.98	11	18.35	18.00	-9	1,774	-0.51%
2023/07/17	0	0.00	1	18.05	18.40	-1	1,632	-0.06%
2023/07/14	12	16.79	0.2	16.80	16.75	11.8	1,578	0.75%
2023/07/13	1	16.80	0	0.00	16.70	1	1,575	0.06%
2023/07/12	3.1	16.80	4	17.03	16.90	-0.9	1,568	-0.06%
2023/07/11	1	17.10	0	0.00	17.10	1	1,545	0.06%
2023/07/07	1	17.55	0	0.00	17.55	1	1,529	0.07%
2023/07/06	10	18.50	1	18.55	18.55	9	1,457	0.62%
2023/07/05	13	18.80	0	0.00	18.85	13	1,370	0.95%
2023/07/04	0	0.00	13	18.55	18.55	-13	1,278	-1.02%
2023/06/29	0	0.00	3	18.10	18.05	-3	1,218	-0.25%
2023/06/28	2	18.10	0	0.00	18.00	2	1,222	0.16%
2023/06/26	1.8	18.33	0	0.00	18.25	1.8	1,214	0.15%
2023/06/21	0	0.00	5	18.45	18.50	-5	1,212	-0.41%
2023/06/20	2	18.35	2	18.30	18.25	0	1,181	0.00%
2023/06/13	0	0.00	5	17.95	17.85	-5	1,152	-0.43%
2023/06/08	2	17.85	0	0.00	17.80	2	1,167	0.17%
2023/06/01	0	0.00	1	17.70	17.70	-1	1,319	-0.08%
2023/05/29	0	0.00	2	18.00	17.75	-2	1,434	-0.14%
2023/05/26	2	17.60	0	0.00	17.55	2	1,506	0.13%
2023/05/23	1	17.55	0	0.00	17.55	1	1,670	0.06%
2023/05/19	6	17.50	0	0.00	17.45	6	1,700	0.35%
2023/05/18	0	0.00	3	17.67	17.65	-3	1,697	-0.18%
2023/05/17	11	17.40	0	0.00	17.45	11	1,690	0.65%
2023/05/15	0	0.00	1	17.15	17.10	-1	1,695	-0.06%
2023/05/08	5	17.39	0	0.00	17.35	5	1,812	0.28%
2023/05/05	1	17.40	0	0.00	17.35	1	1,895	0.05%
2023/04/27	2	17.35	0	0.00	17.40	2	2,179	0.09%
2023/04/25	3	17.27	0	0.00	17.25	3	2,183	0.14%
2023/04/21	15	17.68	0	0.00	17.65	15	2,174	0.69%
2023/04/19	1	18.10	0	0.00	18.05	1	2,202	0.05%
2023/04/14	3	18.63	0	0.00	18.60	3	2,173	0.14%
2023/04/13	2	18.75	0	0.00	18.75	2	2,174	0.09%
2023/04/12	2	18.85	0	0.00	18.95	2	2,181	0.09%
2023/03/31	1	18.75	0	0.00	18.80	1	2,378	0.04%
2023/03/30	0	0.00	11	18.65	18.65	-11	2,381	-0.46%
2023/03/28	0	0.00	1	18.65	18.60	-1	2,393	-0.04%
2023/03/27	0	18.85	0	0.00	18.90	0	2,399	0.00%
2023/03/24	12	18.89	0	0.00	18.90	12	2,411	0.50%
2023/03/23	18	18.83	18	18.80	18.85	0	2,404	0.00%
2023/03/20	0	0.00	20	18.75	18.75	-20	2,493	-0.80%
2023/03/17	0	0.00	7	18.60	18.75	-7	2,500	-0.28%
2023/03/16	23	18.27	2	18.00	18.10	21	2,482	0.85%
2023/03/15	0	0.00	1	18.50	18.40	-1	2,485	-0.04%
2023/03/13	2	18.30	6	18.41	18.45	-4	2,523	-0.16%
2023/03/09	3	19.15	0	0.00	18.90	3	2,567	0.12%
2023/03/07	0	0.00	3	18.80	18.80	-3	2,610	-0.11%
2023/03/03	3	18.60	0	0.00	18.70	3	2,542	0.12%
2023/03/01	2	18.40	19	18.26	18.40	-17	2,456	-0.69%
2023/02/23	5	18.70	3	18.70	18.80	2	2,341	0.09%
2023/02/22	9	17.80	0	0.00	17.85	9	2,203	0.41%
2023/02/21	9	18.05	0	0.00	18.10	9	2,206	0.41%
2023/02/20	0	0.00	5	18.10	18.15	-5	2,224	-0.22%
2023/02/16	1	17.70	0	0.00	17.80	1	2,274	0.04%
2023/02/13	0	0.00	0	18.00	17.55	0	2,472	0.00%
2023/02/10	0	0.00	1	17.85	17.60	-1	2,507	-0.04%
2023/02/08	1	18.20	0	0.00	18.25	1	2,557	0.04%
2023/02/06	5	17.88	0	0.00	17.85	5	2,516	0.20%
2023/02/02	2.5	18.43	15	17.81	18.45	-12.5	2,443	-0.51%
2023/02/01	3	17.33	0	0.00	17.35	3	2,258	0.13%
2023/01/31	0	0.00	1	17.30	17.30	-1	2,247	-0.04%
2023/01/30	0	0.00	2	17.15	17.15	-2	2,226	-0.09%
2023/01/17	1	16.55	0	0.00	16.70	1	2,192	0.05%
2023/01/11	0	0.00	5	16.85	16.90	-5	2,217	-0.23%
2023/01/09	3	16.97	0	0.00	16.85	3	2,240	0.13%
2023/01/05	5	16.65	0.4	16.55	16.50	4.6	2,262	0.20%
2023/01/04	1	16.55	0	0.00	16.60	1	2,282	0.04%
2022/12/28	6	16.93	0	0.00	16.60	6	2,261	0.27%
2022/12/22	0	0.00	0.1	16.15	16.10	-0.1	2,121	0.00%
2022/12/20	0	0.00	1	16.10	15.70	-1	2,155	-0.05%
2022/12/16	0	16.60	2	16.55	16.60	-2	2,147	-0.09%
2022/12/15	0	0.00	1	16.95	16.90	-1	2,136	-0.05%
2022/12/14	1	17.15	1	17.15	17.05	0	2,130	0.00%
2022/12/09	1	16.70	0	0.00	16.70	1	2,017	0.05%
2022/12/02	0	0.00	1	17.80	17.80	-1	1,973	-0.05%
2022/12/01	2	17.85	0	0.00	17.65	2	1,981	0.10%
2022/11/30	6	17.79	5	17.88	17.85	1	1,926	0.05%
2022/11/29	1	16.75	0	0.00	16.90	1	1,819	0.05%
2022/11/24	0	0.00	0.1	16.95	17.00	-0.1	1,848	-0.01%
2022/11/21	1	16.90	0	0.00	16.75	1	1,881	0.05%
2022/11/18	1	17.15	0	0.00	16.85	1	1,908	0.05%
2022/11/15	0	0.00	0.2	17.15	17.15	-0.2	2,192	-0.01%
2022/11/11	0	0.00	2	17.08	16.65	-2	2,209	-0.09%
2022/11/10	1	16.50	0	0.00	16.50	1	2,179	0.05%
2022/11/09	1	16.60	0	0.00	16.40	1	2,258	0.04%
2022/11/08	3	16.17	0	0.00	16.05	3	2,340	0.13%
2022/11/07	0	0.00	0.1	16.20	16.25	-0.1	2,359	0.00%
2022/11/01	0	0.00	0.2	15.40	15.50	-0.2	2,446	-0.01%
2022/10/31	0	0.00	1	15.10	15.20	-1	2,460	-0.04%
2022/10/25	0	0.00	0.5	15.10	15.05	-0.5	2,467	-0.02%
2022/10/19	4	15.60	0	0.00	15.55	4	2,502	0.16%
2022/10/18	1	15.85	0	0.00	15.75	1	2,506	0.04%
2022/10/12	1	15.90	0	0.00	15.70	1	2,536	0.04%
2022/10/05	6	17.23	1	17.65	17.35	5	2,606	0.19%
2022/10/04	1	17.25	0	0.00	17.20	1	2,616	0.04%
2022/09/30	0	0.00	0.3	16.50	16.80	-0.3	2,643	-0.01%
2022/09/28	1	16.70	5	17.10	16.60	-4	2,681	-0.15%
2022/09/21	0	0.00	2	18.50	18.40	-2	2,787	-0.07%
2022/09/19	2	18.70	3	18.75	18.65	-1	2,821	-0.04%
2022/09/12	1	19.00	0.3	19.10	19.00	0.7	2,923	0.02%
2022/09/06	0	0.00	1	18.95	18.85	-1	2,947	-0.03%
2022/09/05	5	19.40	0	0.00	19.30	5	2,946	0.17%
2022/09/02	2	20.10	0	0.00	19.90	2	2,952	0.07%
2022/09/01	5	20.00	0	0.00	20.10	5	2,954	0.17%
2022/08/30	3	20.17	0	0.00	20.25	3	2,952	0.10%
2022/08/26	0	0.00	2	20.75	20.65	-2	2,951	-0.07%
2022/08/24	3	20.82	50	20.88	20.45	-47	2,934	-1.60%
2022/08/22	50	23.90	0	0.00	23.90	50	2,700	1.85%
2022/08/19	1.9	23.62	0	0.00	23.70	1.9	2,623	0.07%
2022/08/18	2	23.50	74	23.40	23.50	-72	2,578	-2.79%
2022/08/17	33	23.40	0	0.00	23.35	33	2,544	1.30%
2022/08/16	41	23.05	1.2	22.94	23.05	39.8	2,493	1.60%
2022/08/15	4	22.75	41.2	22.65	22.95	-37.2	2,403	-1.55%
2022/08/12	36	21.85	0	0.00	21.80	36	2,242	1.61%
2022/08/11	3.1	21.27	0	0.00	21.20	3.1	2,207	0.14%
2022/08/10	0	0.00	10.1	20.11	20.80	-10.1	2,152	-0.47%
2022/08/09	5	20.05	2	20.00	20.05	3	2,098	0.14%
2022/08/08	0	0.00	1	19.75	19.90	-1	2,104	-0.05%
2022/08/05	1	19.90	0	0.00	19.90	1	2,122	0.05%
2022/08/02	0	0.00	1	19.60	19.55	-1	2,134	-0.05%
2022/07/29	1	19.80	0	0.00	19.80	1	2,147	0.05%
2022/07/28	0	0.00	1	19.55	19.40	-1	2,167	-0.05%
2022/07/27	0	0.00	3	19.40	19.60	-3	2,162	-0.14%
2022/07/21	1	20.30	2	19.90	20.30	-1	2,374	-0.04%
2022/07/18	2	19.30	0	0.00	19.70	2	2,354	0.08%
2022/07/15	0	0.00	5	19.25	19.20	-5	2,321	-0.22%
2022/07/12	5	17.92	1	18.05	17.90	4	2,284	0.18%
2022/07/11	1	19.00	0	0.00	19.10	1	2,268	0.04%
2022/07/07	2	18.60	0	0.00	18.85	2	2,253	0.09%
2022/07/04	0	0.00	2.1	18.00	18.00	-2.1	2,235	-0.09%
2022/07/01	2	18.75	0	0.00	18.30	2	2,228	0.09%
2022/06/30	0	0.00	1	19.20	19.20	-1	2,182	-0.05%
2022/06/27	1	20.95	0	0.00	20.85	1	2,160	0.05%
2022/06/24	1	20.60	0	0.00	20.30	1	2,159	0.05%
2022/06/23	0	0.00	1	20.45	20.45	-1	2,159	-0.05%
2022/06/22	0	0.00	1	21.10	21.15	-1	2,131	-0.05%
2022/06/20	1	21.70	5	21.20	21.10	-4	2,186	-0.18%
2022/06/17	2.2	22.10	0	0.00	21.85	2.2	2,188	0.10%
2022/06/16	1	22.65	0	0.00	22.40	1	2,273	0.04%
2022/06/09	0	0.00	1	23.40	23.40	-1	2,624	-0.04%
2022/05/31	0	0.00	2	23.05	23.15	-2	2,938	-0.07%
2022/05/24	1	23.00	3	23.00	22.95	-2	3,177	-0.06%
2022/05/20	4	23.36	3.2	23.35	23.35	0.8	3,205	0.02%
2022/05/18	0	0.00	6	23.42	23.40	-6	3,233	-0.19%
2022/05/17	0	0.00	2	23.00	23.05	-2	3,238	-0.06%
2022/05/16	0	0.00	7	22.72	22.50	-7	3,251	-0.22%
2022/05/13	2.4	22.30	1	22.25	22.35	1.4	3,274	0.04%
2022/05/12	1	22.05	0	0.00	21.95	1	3,316	0.03%
2022/05/10	0	0.00	3	22.40	22.65	-3	3,336	-0.09%
2022/05/09	1	22.25	0	0.00	22.25	1	3,398	0.03%
2022/05/06	0	0.00	1	22.45	22.90	-1	3,453	-0.03%
2022/05/05	0	0.00	2	23.05	22.95	-2	3,498	-0.06%
2022/05/04	1	22.55	0	0.00	22.55	1	3,571	0.03%
2022/05/03	0	0.00	1	22.20	22.20	-1	3,606	-0.03%
2022/04/29	1	22.90	0	0.00	22.40	1	3,637	0.03%
2022/04/28	29	22.65	24	22.73	22.45	5	3,647	0.14%
2022/04/27	6	21.42	1	21.05	21.65	5	3,490	0.14%
2022/04/25	1	22.25	10	22.50	22.05	-9	3,516	-0.26%
2022/04/21	1	23.80	1	23.70	23.60	0	3,624	0.00%
2022/04/20	1	23.40	0	0.00	23.50	1	3,669	0.03%
2022/04/19	0	0.00	2	23.35	23.25	-2	3,702	-0.05%
2022/04/15	0	0.00	10	23.25	23.25	-10	3,809	-0.26%
2022/04/14	0	0.00	2	23.58	23.60	-2	3,921	-0.05%
2022/04/13	1	23.60	0	0.00	23.65	1	3,976	0.03%
2022/04/12	1	23.20	9	23.09	22.90	-8	4,020	-0.20%
2022/04/08	0.9	23.54	0	0.00	23.60	0.9	4,183	0.02%
2022/04/07	0	0.00	10	23.50	23.35	-10	4,381	-0.23%
2022/04/06	0	0.00	1	23.85	23.95	-1	4,413	-0.02%
2022/03/25	0	0.00	3	24.15	24.10	-3	4,776	-0.06%
2022/03/24	0	0.00	1	24.05	24.30	-1	4,797	-0.02%
2022/03/23	1	24.45	0	0.00	24.35	1	4,820	0.02%
2022/03/22	1	24.30	2	24.20	24.35	-1	4,868	-0.02%
2022/03/21	0	0.00	3.1	24.29	24.15	-3.1	4,892	-0.06%
2022/03/18	0	0.00	2	24.10	24.05	-2	4,873	-0.04%
2022/03/17	1	23.90	0	0.00	23.90	1	4,886	0.02%
2022/03/16	7	23.46	0	0.00	23.60	7	4,945	0.14%
2022/03/15	0	0.00	1	23.50	23.35	-1	5,048	-0.02%
2022/03/14	4	24.00	2.2	24.02	24.00	1.8	5,213	0.03%
2022/03/11	5.1	23.09	2	22.95	23.40	3.1	5,234	0.06%
2022/03/10	2	22.65	0	0.00	22.55	2	5,241	0.04%
2022/03/08	2	21.60	0.5	21.60	21.30	1.5	6,100	0.02%
2022/03/07	0	0.00	5	22.59	22.20	-5	6,536	-0.08%
2022/03/03	1	23.55	0.1	23.30	23.30	0.9	6,976	0.01%
2022/03/02	0	0.00	2	22.73	23.20	-2	7,202	-0.03%
2022/03/01	0.6	23.10	0	0.00	23.10	0.6	7,282	0.01%
2022/02/25	0	0.00	3	22.40	22.15	-3	7,324	-0.04%
2022/02/23	10	22.95	0	0.00	22.90	10	7,994	0.13%
2022/02/21	18	23.15	22.1	23.13	23.25	-4.1	9,920	-0.04%
2022/02/18	2	23.03	2	23.25	23.20	0	10,370	0.00%
2022/02/17	3	23.47	0	0.00	23.30	3	10,630	0.03%
2022/02/16	1	23.35	0	0.00	23.35	1	10,815	0.01%
2022/02/15	2	23.00	0	0.00	22.95	2	11,058	0.02%
2022/02/11	1	23.60	0	0.00	23.80	1	11,390	0.01%
2022/02/10	0	0.00	6	23.82	23.85	-6	11,848	-0.05%
2022/02/09	2	23.90	1	23.95	23.95	1	12,061	0.01%
2022/02/08	1	23.20	0	0.00	23.35	1	12,303	0.01%
2022/01/26	0	0.00	2	22.25	22.35	-2	12,459	-0.02%
2022/01/24	0	0.00	3	23.20	23.20	-3	12,900	-0.02%
2022/01/21	2	24.10	0	0.00	23.75	2	12,988	0.02%
2022/01/18	3	24.75	0	0.00	24.50	3	13,490	0.02%
2022/01/17	2	24.68	0	0.00	24.70	2	13,597	0.01%
2022/01/14	3	24.17	2	23.95	24.05	1	13,645	0.01%
2022/01/13	1	24.30	0.2	24.35	24.35	0.8	13,738	0.01%
2022/01/11	1.1	24.05	0	0.00	23.85	1.1	13,874	0.01%
2022/01/07	4	24.50	0	0.00	24.45	4	14,101	0.03%
2022/01/06	6	24.93	0	0.00	24.90	6	14,100	0.04%
2022/01/05	1	25.60	1	25.30	25.20	0	14,173	0.00%
2022/01/04	2	25.55	0	0.00	25.30	2	14,227	0.01%
2021/12/30	0	0.00	1	26.30	26.30	-1	14,351	-0.01%
2021/12/28	1	26.25	6	26.05	25.80	-5	14,537	-0.03%
2021/12/27	0	0.00	1	25.70	25.80	-1	14,593	-0.01%
2021/12/24	0.4	25.50	0	0.00	25.50	0.4	14,676	0.00%
2021/12/23	0	0.00	0.1	25.50	25.50	-0.1	14,750	0.00%
2021/12/22	0	0.00	45	25.50	25.25	-45	14,909	-0.30%
2021/12/21	0	0.00	1	25.30	25.20	-1	14,934	-0.01%
2021/12/20	8	25.10	0	0.00	25.10	8	14,974	0.05%
2021/12/17	2	25.25	0	0.00	25.20	2	15,111	0.01%
2021/12/16	0	0.00	1	25.70	25.60	-1	15,187	-0.01%
2021/12/15	0	0.00	11	25.55	25.55	-11	15,263	-0.07%
2021/12/14	0	0.00	2	25.30	25.20	-2	15,406	-0.01%
2021/12/13	6	25.78	0	0.00	25.70	6	15,642	0.04%
2021/12/10	1	25.55	20	25.75	25.55	-19	15,772	-0.12%
2021/12/09	5.1	26.29	1	26.10	26.05	4.1	15,881	0.03%
2021/12/08	17	26.26	1	26.55	26.25	16	16,054	0.10%
2021/12/07	5	26.23	5	26.19	26.25	0	16,466	0.00%
2021/12/06	5	26.50	180	26.38	26.65	-175	17,210	-1.02%	大賣/鉅額交易
2021/12/03	180	26.82	2	26.80	26.75	178	17,898	0.99%	大買/鉅額交易
2021/12/02	18	26.58	126	27.07	26.05	-108	18,893	-0.57%	大賣/鉅額交易
2021/12/01	126	26.66	200	26.31	26.85	-74	21,956	-0.34%	大買/大賣/
2021/11/30	151	26.18	62	25.86	25.75	89	23,630	0.38%	大買/
2021/11/29	1	24.65	3.2	24.52	24.85	-2.2	24,182	-0.01%
2021/11/26	8	25.21	0	0.00	25.20	8	24,439	0.03%
2021/11/25	0	0.00	1	25.70	25.55	-1	24,500	0.00%
2021/11/24	7	25.57	1	25.50	25.70	6	24,757	0.02%
2021/11/23	22.3	25.53	4	25.35	25.55	18.3	24,868	0.07%
2021/11/22	5.2	26.39	10	26.41	26.00	-4.8	25,040	-0.02%
2021/11/19	49	27.05	47.2	27.22	26.60	1.8	25,143	0.01%
2021/11/18	24	26.04	2	26.00	26.00	22	23,899	0.09%
2021/11/17	6	26.11	13	26.31	26.60	-7	24,198	-0.03%
2021/11/16	3	25.72	7	25.96	25.75	-4	23,951	-0.02%
2021/11/15	8	25.55	1	25.55	25.50	7	23,867	0.03%
2021/11/12	81	25.32	6	25.11	25.00	75	24,105	0.31%
2021/11/11	22	25.48	3.1	25.51	25.45	18.9	24,211	0.08%
2021/11/10	2	25.00	10	24.87	24.85	-8	24,325	-0.03%
2021/11/09	24	25.73	23.2	25.53	25.25	0.8	24,701	0.00%
2021/11/08	5.3	25.44	2	25.60	25.40	3.3	24,982	0.01%
2021/11/05	4.3	25.08	16	25.24	25.25	-11.7	25,683	-0.05%
2021/11/04	0	0.00	2	24.75	24.45	-2	26,515	-0.01%
2021/11/03	4	24.05	4	24.35	24.55	0	27,576	0.00%
2021/11/02	8	25.01	0	0.00	24.30	8	28,902	0.03%
2021/10/29	0	0.00	2	24.28	23.90	-2	33,638	-0.01%
2021/10/28	6	24.35	1	24.45	24.25	5	34,847	0.01%
2021/10/27	7	24.76	5.1	24.60	24.85	1.9	35,551	0.01%
2021/10/26	5	24.45	4.4	24.55	24.20	0.6	37,758	0.00%
2021/10/25	6	23.90	5.2	23.99	24.35	0.8	38,110	0.00%
2021/10/22	9	24.06	16	24.40	24.40	-7	38,221	-0.02%
2021/10/21	0	0.00	2	23.95	23.85	-2	38,369	-0.01%
2021/10/20	0	0.00	2	24.10	24.05	-2	38,612	-0.01%
2021/10/18	1	24.00	3	23.67	23.60	-2	39,240	-0.01%
2021/10/15	8	24.18	2	24.03	23.85	6	39,725	0.02%
2021/10/13	3.1	22.90	1	23.40	22.80	2.1	39,685	0.01%
2021/10/12	1	23.40	0	0.00	23.65	1	39,739	0.00%
2021/10/08	14	24.56	5	24.61	24.25	9	39,992	0.02%
2021/10/07	3	24.80	17	24.91	24.65	-14	40,374	-0.03%
2021/10/06	7	23.90	37	24.11	24.10	-30	41,904	-0.07%
2021/10/05	4.9	23.41	4	23.70	24.00	0.9	43,296	0.00%
2021/10/04	3	23.00	6	24.30	23.00	-3	43,223	-0.01%
2021/10/01	15	24.53	0	0.00	24.10	15	43,315	0.03%
2021/09/30	13	24.78	15	25.30	25.30	-2	43,355	0.00%
2021/09/29	0	0.00	3	25.45	24.90	-3	43,544	-0.01%
2021/09/28	0	0.00	1	26.25	26.05	-1	44,063	0.00%
2021/09/27	0	0.00	1	27.00	26.50	-1	44,114	0.00%
2021/09/24	0	0.00	6	26.88	26.80	-6	44,145	-0.01%
2021/09/23	3	26.68	0	0.00	26.25	3	44,083	0.01%
2021/09/22	3	26.15	0	0.00	26.05	3	44,133	0.01%
2021/09/17	6	26.84	7	26.79	27.00	-1	44,073	0.00%
2021/09/16	13	27.22	7	27.40	26.80	6	43,959	0.01%
2021/09/15	9	27.12	12	27.22	26.85	-3	43,793	-0.01%
2021/09/14	9	27.37	2	27.28	27.15	7	43,716	0.02%
2021/09/13	2	27.50	5	27.39	27.30	-3	43,573	-0.01%
2021/09/10	13	27.95	20	27.93	27.95	-7	43,362	-0.02%
2021/09/09	15	27.93	22.3	27.82	27.75	-7.3	42,888	-0.02%
2021/09/08	21	27.34	32	27.33	27.05	-11	42,075	-0.03%
2021/09/07	51	29.05	95	28.78	28.40	-44	41,379	-0.11%
2021/09/06	343.3	29.74	314.4	29.51	30.20	28.9	40,346	0.07%	大買/大賣/
2021/09/03	27	27.60	105	28.00	28.80	-78	36,730	-0.21%	大賣/
2021/09/02	97	27.65	113	27.27	26.20	-16	34,741	-0.05%	大賣/
2021/09/01	70	26.34	25	26.63	27.05	45	34,525	0.13%
2021/08/31	15	25.62	308	25.50	25.70	-293	34,291	-0.85%	大賣/鉅額交易
2021/08/30	157	27.69	7	27.81	27.80	150	34,118	0.44%	大買/鉅額交易
2021/08/27	159	27.23	7	27.26	27.35	152	33,923	0.45%	大買/鉅額交易
2021/08/26	96.2	27.66	107	27.42	27.20	-10.8	34,011	-0.03%	大賣/
2021/08/25	11	27.31	12	27.35	27.00	-1	33,962	0.00%
2021/08/24	22	26.73	15	26.70	26.65	7	33,608	0.02%
2021/08/23	5	26.29	49.3	25.91	26.95	-44.3	33,387	-0.13%
2021/08/20	20	24.80	15	24.90	24.80	5	33,119	0.02%
2021/08/19	11	25.20	12	24.81	24.60	-1	33,003	0.00%
2021/08/18	15	24.53	17	24.95	25.70	-2	33,223	-0.01%
2021/08/17	43.2	24.78	4	24.93	24.10	39.2	33,752	0.12%
2021/08/16	23	25.29	28	25.05	24.90	-5	33,505	-0.01%
2021/08/13	19	25.82	37	25.86	25.55	-18	33,200	-0.05%
2021/08/12	43	27.07	30	27.08	26.90	13	32,832	0.04%
2021/08/11	46	27.41	52	27.26	26.50	-6	32,317	-0.02%
2021/08/10	69.2	28.13	14	27.71	28.10	55.2	31,599	0.17%
2021/08/09	107	29.89	61	29.98	29.35	46	30,664	0.15%	大買/
2021/08/06	576	30.12	644.1	29.39	29.25	-68.1	29,741	-0.23%	大買/大賣/
2021/08/05	613.2	30.15	595.3	30.78	30.65	17.9	28,528	0.06%	大買/大賣/
2021/08/04	124.1	28.35	187	28.51	29.00	-62.9	26,027	-0.24%	大買/大賣/
2021/08/03	23	27.02	54	26.85	27.75	-31	23,989	-0.13%
2021/08/02	25	25.99	13	25.99	25.50	12	22,932	0.05%
2021/07/30	60	26.09	179	26.76	25.60	-119	22,352	-0.53%	大賣/鉅額交易
2021/07/29	8	24.39	36.4	24.75	24.65	-28.4	20,122	-0.14%
2021/07/28	6	23.31	6.3	23.20	23.50	-0.3	19,872	0.00%
2021/07/27	29	24.68	26	24.73	24.55	3	20,121	0.01%
2021/07/26	26	24.89	66	24.93	24.95	-40	20,232	-0.20%
2021/07/23	57	24.22	12	24.34	24.15	45	20,526	0.22%
2021/07/22	29.4	24.57	28	24.62	24.35	1.4	21,128	0.01%
2021/07/21	28	23.76	31	23.75	23.80	-3	22,342	-0.01%
2021/07/20	8	22.79	13	22.79	22.70	-5	22,607	-0.02%
2021/07/19	23	23.46	3.5	23.49	23.45	19.5	23,761	0.08%
2021/07/16	4	23.71	4	23.56	24.00	0	24,118	0.00%
2021/07/15	16	24.26	3	24.08	24.20	13	24,197	0.05%
2021/07/14	61	23.76	14	23.32	23.35	47	24,228	0.19%
2021/07/13	100.1	25.33	138	26.02	24.50	-38	24,184	-0.16%	大賣/
2021/07/12	55	23.85	135	24.37	24.65	-80	22,801	-0.35%	大賣/
2021/07/09	58	22.40	14	22.48	22.45	44	21,461	0.21%
2021/07/08	6	22.59	168	22.60	22.50	-162	21,806	-0.74%	大賣/鉅額交易
2021/07/07	156	22.29	0	0.00	22.30	156	22,353	0.70%	大買/鉅額交易
2021/07/06	53	22.09	1	22.30	22.15	52	22,663	0.23%
2021/07/05	7	22.44	12	22.37	22.90	-5	22,708	-0.02%
2021/07/02	7	21.22	14	21.55	21.55	-7	22,481	-0.03%
2021/07/01	14	21.29	0	0.00	21.15	14	22,737	0.06%
2021/06/30	0	0.00	6	21.62	21.55	-6	23,033	-0.03%
2021/06/29	7	21.69	10	21.85	21.30	-3	23,082	-0.01%
2021/06/28	100	21.60	3	21.63	21.75	97	23,092	0.42%
2021/06/25	2	21.65	2	21.55	21.45	0	23,186	0.00%
2021/06/24	3	21.53	6	21.68	21.55	-3	23,252	-0.01%
2021/06/23	5	21.30	9	21.32	21.30	-4	23,282	-0.02%
2021/06/22	0	0.00	5	20.91	20.85	-5	23,386	-0.02%
2021/06/21	7	20.71	0	0.00	20.65	7	23,434	0.03%
2021/06/18	8	21.54	0	0.00	21.40	8	24,068	0.03%
2021/06/17	0	0.00	9	21.79	21.90	-9	24,802	-0.04%
2021/06/16	6	21.32	0	0.00	21.25	6	25,304	0.02%
2021/06/15	2	21.95	4	22.09	21.95	-2	26,279	-0.01%
2021/06/11	0	0.00	11	21.80	21.70	-11	26,200	-0.04%
2021/06/10	1	21.90	1	21.70	21.75	0	26,202	0.00%
2021/06/09	12	21.73	28	22.02	21.95	-16	26,084	-0.06%
2021/06/08	0	0.00	12	21.45	21.65	-12	25,538	-0.05%
2021/06/07	3	20.65	13	21.12	21.05	-10	25,482	-0.04%
2021/06/04	33	21.29	151	21.51	21.10	-118	25,388	-0.46%	大賣/鉅額交易
2021/06/03	202	21.88	76	21.85	21.90	126	25,315	0.50%	大買/鉅額交易
2021/06/02	4	21.61	11	21.83	21.50	-7	25,091	-0.03%
2021/06/01	5	21.50	22	21.61	21.45	-17	24,765	-0.07%
2021/05/31	31	21.25	36	21.46	21.20	-5	24,673	-0.02%
2021/05/28	16	21.08	33	21.10	21.15	-17	24,555	-0.07%
2021/05/27	7	20.69	17	20.48	20.80	-10	24,655	-0.04%
2021/05/26	43	20.89	75	20.80	20.75	-32	24,700	-0.13%
2021/05/25	108	21.36	157	20.99	21.50	-49	24,384	-0.20%	大買/大賣/
2021/05/24	132	19.57	22	19.48	19.70	110	23,592	0.47%	大買/鉅額交易
2021/05/21	23	19.03	13	19.30	19.10	10	23,619	0.04%
2021/05/20	14	19.05	1	19.05	18.90	13	23,705	0.05%
2021/05/19	46	19.26	36	19.17	19.55	10	23,679	0.04%
2021/05/18	2	18.33	23	18.66	18.75	-21	23,624	-0.09%
2021/05/17	7	17.43	11	17.45	17.05	-4	23,690	-0.02%
2021/05/14	4	19.11	8	19.42	18.70	-4	23,551	-0.02%
2021/05/13	5	19.16	16	18.02	19.00	-11	23,366	-0.05%
2021/05/12	39	19.09	31	19.43	18.90	8	23,170	0.03%
2021/05/11	23	20.99	9	20.74	20.80	14	22,941	0.06%
2021/05/10	24	22.61	10	22.65	22.25	14	22,796	0.06%
2021/05/07	1	23.15	11	22.96	23.25	-10	22,644	-0.04%
2021/05/06	1	22.55	1	22.70	22.15	0	22,446	0.00%
2021/05/05	6	22.51	13	22.74	22.00	-7	22,372	-0.03%
2021/05/04	25	22.56	6	22.43	22.50	19	22,259	0.09%
2021/05/03	125	23.60	9	23.86	23.30	116	21,948	0.53%	大買/鉅額交易
2021/04/29	49	25.70	57	25.87	25.30	-8	22,047	-0.04%
2021/04/28	86	26.45	24	26.40	26.70	62	21,976	0.28%
2021/04/27	146	25.66	93	25.90	26.00	53	22,434	0.24%	大買/
2021/04/26	13	24.58	7	24.61	24.80	6	21,944	0.03%
2021/04/23	23	21.95	86	21.90	22.55	-63	21,284	-0.30%
2021/04/22	41	20.94	20.3	21.25	20.50	20.7	20,128	0.10%
2021/04/21	87	21.26	75	20.90	20.90	12	19,705	0.06%
2021/04/20	36	21.25	14	21.59	21.20	22	19,587	0.11%
2021/04/19	2	21.00	14	20.99	21.00	-12	19,504	-0.06%
2021/04/16	11	20.42	0	0.00	20.55	11	19,257	0.06%
2021/04/15	3	20.00	11	20.00	20.10	-8	19,080	-0.04%
2021/04/14	1	20.70	1	19.80	19.80	0	18,920	0.00%
2021/04/13	18	21.25	7	21.46	20.30	11	18,627	0.06%
2021/04/12	8	20.78	5	20.83	20.60	3	17,965	0.02%
2021/04/09	2	20.10	64	20.05	20.05	-62	17,702	-0.35%
2021/04/08	6	19.37	10	19.99	19.95	-4	17,572	-0.02%
2021/04/07	17	19.51	117	19.52	19.25	-100	17,205	-0.58%	大賣/
2021/04/06	101	19.10	31	19.08	19.10	70	17,117	0.41%	大買/
2021/04/01	0	0.00	2	18.70	18.55	-2	17,121	-0.01%
2021/03/31	3	18.65	0	0.00	18.65	3	17,081	0.02%
2021/03/30	3	18.55	1	18.40	18.65	2	17,135	0.01%
2021/03/29	3	18.40	2	18.53	18.35	1	17,362	0.01%
2021/03/26	0	0.00	42	18.40	18.35	-42	17,325	-0.24%
2021/03/25	52	18.35	111	18.30	18.20	-59	17,241	-0.34%	大賣/
2021/03/24	105	18.25	0	0.00	18.30	105	17,159	0.61%	大買/鉅額交易
2021/03/23	47	18.69	54	18.55	18.45	-7	17,149	-0.04%
2021/03/22	54	18.62	78	18.96	18.90	-24	16,568	-0.14%
2021/03/19	8	18.29	21	18.36	18.50	-13	15,787	-0.08%
2021/03/18	15	18.20	25	18.31	17.55	-10	15,329	-0.07%
2021/03/17	2	17.15	36	17.05	16.90	-34	14,517	-0.23%
2021/03/16	1	16.85	6	16.86	16.85	-5	15,043	-0.03%
2021/03/15	1	16.55	0	0.00	16.65	1	15,376	0.01%
2021/03/11	6	16.44	3	16.55	16.60	3	17,823	0.02%
2021/03/10	5	16.02	0	0.00	16.00	5	18,883	0.03%
2021/03/09	20	15.75	12	15.82	15.85	8	20,295	0.04%
2021/03/08	7	16.26	0	0.00	16.00	7	21,049	0.03%
2021/03/05	10	16.20	0	0.00	16.15	10	21,536	0.05%
2021/03/04	26	16.72	4	16.68	16.55	22	22,386	0.10%
2021/03/03	23	16.68	1	17.05	17.10	22	22,715	0.10%
2021/03/02	41	17.48	16	17.56	17.00	25	22,914	0.11%
2021/02/26	3	17.15	5	17.10	17.15	-2	23,201	-0.01%
2021/02/25	0	0.00	4	17.15	17.00	-4	25,293	-0.02%
2021/02/24	18	17.01	8	16.95	16.80	10	26,346	0.04%
2021/02/23	4	16.81	13	17.05	17.20	-9	26,401	-0.03%
2021/02/22	4	17.03	0	0.00	17.00	4	26,273	0.02%
2021/02/19	2	16.90	2	17.00	17.00	0	26,200	0.00%
2021/02/18	7	16.75	3	16.77	16.85	4	26,146	0.02%
2021/02/17	4	16.65	2	16.55	16.70	2	26,024	0.01%
2021/02/05	2	15.50	5	15.75	15.50	-3	25,771	-0.01%
2021/02/04	3	15.65	6	15.65	15.70	-3	25,743	-0.01%
2021/02/03	10	16.00	0	0.00	15.80	10	25,738	0.04%
2021/02/02	0	0.00	1	16.35	16.20	-1	25,718	0.00%
2021/02/01	0	0.00	1	15.40	15.90	-1	25,574	0.00%
2021/01/29	3	16.27	0	0.00	15.50	3	25,475	0.01%
2021/01/28	0	0.00	3	16.02	16.05	-3	25,412	-0.01%
2021/01/27	1	16.60	1.1	16.50	16.50	-0.1	25,422	0.00%
2021/01/26	14	16.66	3	16.65	16.45	11	25,447	0.04%
2021/01/25	5	16.99	6	16.99	16.95	-1	25,381	0.00%
2021/01/22	5	17.29	0	0.00	17.30	5	25,339	0.02%
2021/01/21	13	17.20	26	17.01	16.75	-13	24,989	-0.05%
2021/01/20	183	17.88	139	17.53	16.60	44	24,558	0.18%	大買/大賣/
2021/01/19	11	18.09	23	18.26	18.40	-12	23,282	-0.05%
2021/01/18	0	0.00	0.2	16.70	16.75	-0.2	22,232	0.00%
2021/01/15	1	17.00	6	17.07	16.30	-5	22,298	-0.02%
2021/01/14	5	17.05	0	0.00	16.85	5	22,326	0.02%
2021/01/11	4	16.85	8	17.10	17.20	-4	22,233	-0.02%
2021/01/08	5	16.60	0	0.00	16.60	5	22,116	0.02%
2021/01/07	0	0.00	1	16.45	16.50	-1	22,150	0.00%
2021/01/06	5	16.50	2	17.10	16.40	3	22,402	0.01%
2021/01/05	4	16.75	0	0.00	17.00	4	22,362	0.02%
2021/01/04	4	16.54	1	16.50	16.70	3	23,348	0.01%
2020/12/31	0.2	17.00	5	17.04	17.00	-4.8	24,338	-0.02%
2020/12/29	4	17.60	0	0.00	17.60	4	24,299	0.02%
2020/12/28	9	17.65	4	18.01	18.15	5	24,212	0.02%
2020/12/25	10	17.50	0.8	17.25	17.30	9.2	24,012	0.04%
2020/12/24	7	17.39	0.5	17.25	17.25	6.5	24,580	0.03%
2020/12/23	12	17.58	10	17.90	17.55	2	24,708	0.01%
2020/12/22	1	17.95	0	0.00	17.10	1	24,496	0.00%
2020/12/21	2	17.45	3.2	17.67	17.95	-1.2	24,469	0.00%
2020/12/18	0	0.00	84	18.69	17.80	-84	24,663	-0.34%
2020/12/17	83	18.34	6	18.25	18.30	77	24,837	0.31%
2020/12/16	1	18.15	0	0.00	18.10	1	24,926	0.00%
2020/12/15	5	17.30	1	17.35	17.20	4	24,906	0.02%
2020/12/14	2	17.80	5.1	18.00	17.90	-3.1	24,946	-0.01%
2020/12/11	2	17.33	2	17.53	17.35	0	25,346	0.00%
2020/12/10	37	17.95	8	18.39	17.60	29	25,770	0.11%
2020/12/09	35	19.47	11	19.51	19.50	24	26,092	0.09%
2020/12/08	64	20.43	69	20.66	20.80	-5	25,833	-0.02%
2020/12/07	37	20.17	26	20.18	20.65	11	24,665	0.04%
2020/12/04	24.1	17.92	32.2	18.11	18.80	-8.1	23,431	-0.03%
2020/12/03	28	16.92	24.1	16.99	17.10	3.9	22,291	0.02%
2020/12/02	11.1	15.72	15	15.86	16.00	-3.9	21,137	-0.02%
2020/12/01	11	14.67	43	14.90	14.95	-32	20,557	-0.16%
2020/11/30	28	14.57	18	14.48	14.60	10	20,137	0.05%
2020/11/27	8	13.75	21	13.75	13.85	-13	19,216	-0.07%
2020/11/26	7	13.08	6	13.40	13.55	1	18,917	0.01%
2020/11/25	3	13.35	13.4	13.35	13.45	-10.4	18,602	-0.06%
2020/11/24	43	13.45	49	13.43	13.25	-6	18,030	-0.03%
2020/11/23	14	12.81	33.3	12.61	12.90	-19.3	15,856	-0.12%
2020/11/20	12	11.71	0	0.00	11.75	12	14,750	0.08%
2020/11/17	1	11.15	0	0.00	11.15	1	14,669	0.01%
2020/11/10	2.9	11.30	2	11.25	11.20	0.9	15,948	0.01%
2020/11/09	2	11.50	0	0.00	11.40	2	15,935	0.01%
2020/11/06	1	11.20	0	0.00	11.10	1	15,924	0.01%
2020/11/04	6	11.38	11	11.55	11.45	-5	16,157	-0.03%
2020/11/03	3	11.30	5	11.25	11.30	-2	16,227	-0.01%
2020/11/02	0	0.00	1	11.10	11.10	-1	16,317	-0.01%
2020/10/30	0	11.55	0	0.00	11.20	0	16,393	0.00%
2020/10/29	5.4	11.47	9	11.75	11.70	-3.6	16,375	-0.02%
2020/10/28	4.4	12.12	0	0.00	11.85	4.4	16,457	0.03%
2020/10/27	5	12.10	0	0.00	12.30	5	16,375	0.03%
2020/10/22	0	0.00	3	12.45	12.80	-3	17,709	-0.02%
2020/10/21	3	12.35	0	0.00	12.45	3	17,697	0.02%
2020/10/19	2	12.35	0	0.00	12.25	2	18,132	0.01%
2020/10/16	10	12.30	0	0.00	12.20	10	18,113	0.06%
2020/10/15	11	12.52	0	0.00	12.45	11	18,149	0.06%
2020/10/14	6	12.61	0	0.00	12.60	6	17,999	0.03%
2020/10/13	3	12.40	13	12.52	12.45	-10	17,783	-0.06%
2020/10/12	12	12.75	18	12.71	12.85	-6	17,691	-0.03%
2020/10/08	23	12.26	17	12.49	12.80	6	16,660	0.04%
2020/10/07	0	0.00	5	11.73	11.65	-5	15,596	-0.03%
2020/10/06	3	11.50	0	0.00	11.55	3	15,445	0.02%
2020/10/05	0	0.00	6	11.79	11.60	-6	15,510	-0.04%
2020/09/30	4	11.45	2	11.30	11.70	2	15,428	0.01%
2020/09/29	17	11.82	25	11.75	11.70	-8	15,331	-0.05%
2020/09/25	31	10.74	0	0.00	10.30	31	15,003	0.21%
2020/09/24	4	11.19	27	11.16	11.05	-23	15,028	-0.15%
2020/09/23	1	11.25	83	11.38	11.20	-82	15,112	-0.54%
2020/09/22	84	12.95	10	12.83	12.95	74	14,912	0.50%
2020/09/21	9	13.08	5	13.05	13.05	4	14,723	0.03%
2020/09/18	6	13.50	0	0.00	13.30	6	14,571	0.04%
2020/09/17	11	13.24	2	13.28	13.35	9	14,499	0.06%
2020/09/16	2	13.73	11	13.95	13.40	-9	14,458	-0.06%
2020/09/15	13	13.93	20	13.97	13.60	-7	14,093	-0.05%
2020/09/14	27	13.43	35	13.63	13.95	-8	13,490	-0.06%
2020/09/10	10	12.65	0	0.00	12.60	10	12,501	0.08%
2020/09/07	2	12.58	33	12.50	12.40	-31	12,692	-0.24%
2020/09/04	15	12.11	162	12.13	12.30	-147	12,518	-1.17%	大賣/鉅額交易
2020/09/03	185	12.69	0	0.00	12.70	185	12,598	1.47%	大買/鉅額交易
2020/09/02	2	12.33	27	12.35	12.35	-25	12,540	-0.20%
2020/09/01	1	12.45	0	0.00	12.40	1	12,791	0.01%
2020/08/31	6	12.50	8	12.49	12.40	-2	12,804	-0.02%
2020/08/28	1	12.50	1	12.35	12.35	0	12,926	0.00%
2020/08/25	3	12.35	0	0.00	12.40	3	13,082	0.02%
2020/08/24	3	12.40	0	0.00	12.30	3	13,164	0.02%
2020/08/21	0	0.00	4	12.35	12.35	-4	13,315	-0.03%
2020/08/20	54	12.36	49	12.53	11.95	5	13,678	0.04%
2020/08/19	8	13.47	2	13.30	13.15	6	13,485	0.04%
2020/08/18	7	13.75	6	13.95	13.60	1	13,783	0.01%
2020/08/17	0	0.00	10	13.45	13.50	-10	14,643	-0.07%
2020/08/14	0	0.00	1	12.90	12.85	-1	15,164	-0.01%
2020/08/13	5	12.70	5	12.55	12.55	0	15,327	0.00%
2020/08/12	8	12.60	5	12.55	12.55	3	15,439	0.02%
2020/08/11	18	13.07	23	12.87	12.85	-5	15,645	-0.03%
2020/08/07	2	12.85	2	13.00	12.70	0	15,607	0.00%
2020/08/06	14	12.72	12	12.91	12.80	2	15,558	0.01%
2020/08/05	4	12.86	1	12.85	12.65	3	15,573	0.02%
2020/08/03	5	12.70	0	0.00	12.70	5	15,886	0.03%
2020/07/30	6	12.30	1	12.40	12.45	5	15,953	0.03%
2020/07/28	20	13.30	22	12.53	12.30	-2	16,093	-0.01%
2020/07/24	3	11.90	1	12.30	11.90	2	14,983	0.01%
2020/07/23	1	12.60	4	12.80	12.45	-3	15,158	-0.02%
2020/07/22	2	11.85	0	0.00	11.85	2	14,855	0.01%
2020/07/21	1	11.60	1	11.85	11.85	0	15,361	0.00%
2020/07/17	2	11.50	1	11.45	11.65	1	16,118	0.01%
2020/07/16	5	11.85	0	0.00	12.05	5	16,755	0.03%
2020/07/15	1	11.65	0	0.00	11.70	1	16,935	0.01%
2020/07/14	0	0.00	5	12.05	12.00	-5	17,270	-0.03%
2020/07/13	6	12.22	1	12.15	12.15	5	17,607	0.03%
2020/07/10	17	12.39	8	12.44	12.20	9	17,621	0.05%
2020/07/09	4	13.20	8	13.15	12.90	-4	17,619	-0.02%
2020/07/08	1	13.00	13	13.10	13.05	-12	17,545	-0.07%
2020/07/07	15	13.10	154	13.28	12.95	-139	17,497	-0.79%	大賣/鉅額交易
2020/07/06	155	13.35	167	13.22	13.35	-12	17,123	-0.07%	大買/大賣/
2020/07/03	159	13.01	1	13.00	13.00	158	16,896	0.94%	大買/鉅額交易
2020/07/02	11	12.64	2	12.60	12.70	9	16,861	0.05%
2020/06/29	2	12.25	0	0.00	12.15	2	16,648	0.01%
2020/06/23	0	0.00	10	12.37	12.55	-10	16,686	-0.06%
2020/06/22	5	12.55	13	12.74	12.35	-8	16,671	-0.05%
2020/06/19	2	12.10	4	12.15	12.30	-2	16,686	-0.01%
2020/06/18	0	0.00	2	12.10	12.00	-2	16,792	-0.01%
2020/06/17	8	12.00	0	0.00	12.00	8	16,781	0.05%
2020/06/15	9	12.10	15	12.18	11.85	-6	16,769	-0.04%
2020/06/12	12	11.85	4	11.96	12.05	8	16,667	0.05%
2020/06/11	4	11.93	0	0.00	11.65	4	16,465	0.02%
2020/06/10	15	11.84	21	11.80	11.75	-6	16,346	-0.04%
2020/06/09	2	12.75	3	12.72	12.70	-1	16,044	-0.01%
2020/06/08	4	12.95	4	13.20	12.90	0	16,000	0.00%
2020/06/04	0	0.00	8	12.66	12.55	-8	15,571	-0.05%
2020/06/03	2	12.45	2	12.50	12.45	0	15,464	0.00%
2020/06/02	17	12.50	2	12.45	12.45	15	15,391	0.10%
2020/06/01	9	12.38	0	0.00	12.45	9	15,419	0.06%
2020/05/29	3	12.40	4	12.35	12.45	-1	15,353	-0.01%
2020/05/28	9	12.53	10	12.50	12.20	-1	15,195	-0.01%
2020/05/27	12	12.58	31	12.62	12.30	-19	14,948	-0.13%
2020/05/26	3	13.43	0	0.00	13.30	3	14,452	0.02%
2020/05/25	4	13.75	16	13.91	13.55	-12	14,151	-0.08%
2020/05/22	56	13.79	14	14.05	13.90	42	13,764	0.31%
2020/05/21	4	12.95	48	12.87	13.20	-44	12,518	-0.35%
2020/05/20	2	12.05	22	11.86	12.00	-20	11,598	-0.17%
2020/05/19	2	12.30	15	12.12	11.90	-13	11,337	-0.11%
2020/05/18	5	12.04	23	12.14	11.95	-18	11,161	-0.16%
2020/05/15	0	0.00	2	11.70	11.75	-2	10,866	-0.02%
2020/05/14	1	11.85	0	0.00	11.55	1	10,661	0.01%
2020/05/13	0	0.00	4	11.78	11.80	-4	10,538	-0.04%
2020/05/12	1	11.85	0	0.00	11.60	1	10,400	0.01%
2020/05/11	21	12.36	32	12.08	11.95	-11	10,201	-0.11%
2020/05/08	13	11.59	13	11.60	11.60	0	9,648	0.00%
2020/05/07	3	11.75	1	11.70	11.60	2	9,591	0.02%
2020/05/06	2	11.60	0	0.00	11.55	2	9,440	0.02%
2020/05/05	21	11.56	0	0.00	11.55	21	9,290	0.23%
2020/05/04	0	0.00	15	11.65	11.75	-15	9,010	-0.17%
2020/04/30	16	11.71	6	11.65	11.55	10	8,845	0.11%
2020/04/29	5	11.85	13	11.50	11.45	-8	8,535	-0.09%
2020/04/28	241	12.08	198	11.97	11.70	43	8,227	0.52%	大買/大賣/
2020/04/27	5	11.81	1	11.95	11.80	4	7,914	0.05%
2020/04/24	16	11.86	17	11.89	11.70	-1	7,612	-0.01%
2020/04/23	22	11.26	10	11.11	11.70	12	7,064	0.17%
2020/04/22	7	10.68	10	10.83	10.85	-3	6,507	-0.05%
2020/04/21	10	11.00	5	10.78	11.10	5	6,124	0.08%
2020/04/20	12	10.19	36	10.09	10.35	-24	5,379	-0.45%
2020/04/17	86	10.11	111	10.06	9.89	-25	5,121	-0.49%	大賣/
2020/04/16	8	9.59	8	9.69	9.79	0	4,686	0.00%
2020/04/15	25	8.85	0	0.00	8.90	25	4,198	0.60%
2020/04/14	20	9.05	2	9.03	8.90	18	4,148	0.43%
2020/04/13	2	8.77	0	0.00	8.68	2	4,029	0.05%
2020/04/09	40	8.89	44	8.64	8.59	-4	4,060	-0.10%
2020/04/08	0	0.00	3	8.51	8.65	-3	4,089	-0.07%
2020/04/07	7	8.63	1	8.44	8.46	6	4,424	0.14%
2020/03/31	0	0.00	5	8.06	8.02	-5	4,208	-0.12%
2020/03/27	5	8.08	12	8.15	7.98	-7	4,087	-0.17%
2020/03/26	2	8.22	4	8.17	8.20	-2	4,081	-0.05%
2020/03/25	76	8.14	86	8.30	8.03	-10	3,993	-0.25%
2020/03/24	57	8.01	45	8.04	8.16	12	3,796	0.32%
2020/03/23	2	7.35	0	0.00	7.44	2	3,618	0.06%
2020/03/17	5	5.80	0	0.00	5.80	5	3,449	0.14%
2020/03/12	1	6.97	0	0.00	6.88	1	3,411	0.03%
2020/02/25	30	7.78	30	7.88	7.74	0	3,473	0.00%
2020/02/21	0	0.00	10	7.92	7.87	-10	3,405	-0.29%
2020/02/20	17	8.02	31	7.96	7.92	-14	3,413	-0.41%
2020/02/18	1	7.77	0	0.00	7.80	1	3,412	0.03%
2020/02/12	6	7.92	6.1	7.99	7.91	-0.1	3,421	0.00%
2020/02/06	10	7.82	10	7.89	7.82	0	3,359	0.00%
2020/02/03	0	0.00	1	7.11	7.11	-1	3,238	-0.03%
2020/01/17	0	0.00	1	8.24	8.25	-1	3,103	-0.03%
2020/01/15	30	8.20	0	0.00	8.18	30	3,160	0.95%
2020/01/06	2	8.44	0	0.00	8.36	2	3,059	0.07%
2020/01/03	10	8.73	0	0.00	8.65	10	2,999	0.33%
2020/01/02	12	9.17	0	0.00	9.03	12	2,890	0.42%
2019/12/31	3	9.25	3	9.22	9.13	0	2,791	0.00%
2019/12/20	0	0.00	2	8.54	8.52	-2	2,255	-0.09%
2019/12/17	2	8.46	0	0.00	8.47	2	2,251	0.09%
2019/12/04	0	0.00	1	8.39	8.39	-1	2,231	-0.04%
2019/11/27	0	0.00	1	8.21	8.20	-1	2,123	-0.05%
2019/11/15	1	7.91	0	0.00	7.90	1	1,998	0.05%
2019/11/12	0	0.00	1	7.99	7.97	-1	2,043	-0.05%
2019/11/07	1	8.25	0	0.00	8.21	1	2,010	0.05%
2019/10/28	0	0.00	3	8.25	8.25	-3	1,970	-0.15%
2019/10/04	7	8.16	0	0.00	8.13	7	2,152	0.33%
2019/10/03	5	8.14	0	0.00	8.12	5	2,156	0.23%
2019/10/01	0	0.00	30	8.12	8.12	-30	2,162	-1.39%
2019/09/26	30	8.60	12	8.48	8.37	18	2,132	0.84%
2019/09/24	3	8.40	0	0.00	8.42	3	1,987	0.15%
2019/09/06	12	8.41	0	0.00	8.41	12	1,872	0.64%
2019/07/02	0	0.00	6	8.21	8.21	-6	2,555	-0.23%
2019/06/27	6	8.21	0	0.00	8.21	6	2,765	0.22%
2019/06/06	0	0.00	0.3	7.95	7.95	-0.3	2,961	-0.01%
2019/05/21	10	7.77	0	0.00	7.93	10	3,065	0.33%
2019/05/14	0	0.00	2	7.91	8.00	-2	3,556	-0.06%
2019/05/02	1	8.85	0	0.00	8.85	1	3,420	0.03%
2019/04/25	0	0.00	1	9.48	9.31	-1	3,367	-0.03%
2019/04/23	0	0.00	10	9.45	9.28	-10	3,076	-0.33%
2019/04/22	0	0.00	1	9.11	9.20	-1	2,828	-0.04%
2019/04/19	0	0.00	3	9.09	9.18	-3	2,760	-0.11%
2019/04/18	0	0.00	30	8.92	8.68	-30	2,655	-1.13%
2019/04/17	0	0.00	1	8.92	8.91	-1	2,612	-0.04%
2019/04/12	4	8.73	0	0.00	8.66	4	2,588	0.15%
2019/04/09	1	8.85	2	9.06	8.85	-1	2,561	-0.04%
2019/04/08	32	9.01	5	9.00	8.90	27	2,534	1.07%
2019/04/03	3	8.76	0	0.00	8.73	3	2,414	0.12%
2019/04/02	10	8.26	7	8.19	8.14	3	2,255	0.13%
2019/03/28	2	8.06	10	8.10	8.07	-8	2,183	-0.37%
2019/03/21	1	8.39	0	0.00	8.39	1	2,141	0.05%
2019/03/15	0	0.00	1	8.56	8.31	-1	2,199	-0.05%
2019/03/12	2	8.74	0	0.00	8.72	2	2,399	0.08%
2019/02/25	10	8.98	0	0.00	9.01	10	2,581	0.39%
2019/02/14	0	0.00	10	8.91	8.98	-10	2,707	-0.37%
2019/02/13	11	9.29	0	0.00	8.99	11	2,722	0.40%
2018/12/14	2	9.27	0	0.00	9.24	2	2,882	0.07%
2018/12/12	2	9.43	2	9.51	9.46	0	2,882	0.00%
2018/12/05	2	9.51	2	9.49	9.51	0	2,796	0.00%
2018/11/15	3	8.51	0	0.00	8.72	3	2,856	0.11%
2018/11/14	5	8.50	0	0.00	8.30	5	2,860	0.17%
2018/11/07	0	0.00	2	7.70	7.76	-2	3,040	-0.07%
2018/10/26	0	0.00	5	6.99	6.90	-5	3,630	-0.14%
2018/10/25	2	7.20	0	0.00	7.12	2	3,613	0.06%
2018/10/22	10	8.34	0	0.00	8.12	10	3,734	0.27%
2018/10/11	1	8.14	0	0.00	8.14	1	5,852	0.02%
2018/09/27	0	0.00	1	10.00	10.00	-1	6,456	-0.02%
2018/09/19	5	9.44	0	0.00	9.44	5	7,767	0.06%
2018/09/10	0	0.00	7	9.15	9.15	-7	9,924	-0.07%
2018/08/28	21	10.55	20	10.55	10.60	1	16,376	0.01%
2018/08/16	0	0.00	0.1	10.10	10.20	-0.1	17,432	0.00%
2018/08/13	2	10.20	0	0.00	10.30	2	17,346	0.01%
2018/08/10	3	11.22	0	0.00	11.05	3	17,232	0.02%
2018/08/08	8	12.15	9	11.79	11.75	-1	17,058	-0.01%
2018/08/06	0	0.00	2	11.75	11.70	-2	16,955	-0.01%
2018/08/03	1	11.95	0	0.00	11.95	1	16,923	0.01%
2018/08/02	2	11.50	0	0.00	11.50	2	16,835	0.01%
2018/07/26	0	0.00	1	12.45	12.45	-1	16,608	-0.01%
2018/07/25	1	12.90	5	12.83	12.85	-4	16,582	-0.02%
2018/07/24	1	12.65	1	13.05	13.05	0	16,509	0.00%
2018/07/20	9	13.43	106	13.48	13.10	-97	16,155	-0.60%	大賣/
2018/07/19	101	13.00	0	0.00	13.00	101	15,369	0.66%	大買/鉅額交易
2018/07/17	1	11.35	0	0.00	11.30	1	14,501	0.01%
2018/07/10	4	11.55	14	11.31	11.45	-10	14,312	-0.07%
2018/07/06	1	11.40	0	0.00	11.20	1	14,090	0.01%
2018/07/05	7	11.40	0	0.00	11.50	7	14,044	0.05%
2018/07/03	6	12.08	10	12.03	11.90	-4	13,729	-0.03%
2018/07/02	31	13.01	1	12.65	12.70	30	13,515	0.22%
2018/06/29	1	12.80	8	12.80	12.80	-7	12,993	-0.05%
2018/06/25	5	11.90	2	12.55	11.90	3	12,183	0.02%
2018/06/22	8	12.99	2	13.10	12.90	6	11,922	0.05%
2018/06/21	5	13.62	0	0.00	13.15	5	11,578	0.04%
2018/06/20	7	13.64	3	13.65	13.50	4	11,318	0.04%
2018/06/15	2	13.60	0	0.00	13.85	2	10,719	0.02%
2018/06/14	3	13.93	0	0.00	13.55	3	10,476	0.03%
2018/06/13	3	14.77	6	14.82	14.50	-3	9,958	-0.03%
2018/06/12	17	14.16	34	14.32	13.90	-17	9,156	-0.19%
2018/06/11	28	13.95	10	13.90	13.90	18	8,799	0.20%
2018/06/08	13	13.84	222	13.43	13.60	-209	8,242	-2.54%	大賣/鉅額交易
2018/06/07	213	13.23	11	13.17	13.30	202	7,087	2.85%	大買/鉅額交易
2018/06/06	6	11.60	8	11.40	12.10	-2	6,550	-0.03%
2018/06/05	2	11.28	12	11.50	11.00	-10	5,375	-0.19%
2018/06/04	1	10.55	0	0.00	10.65	1	5,547	0.02%
2018/06/01	4	11.08	9	11.39	10.65	-5	6,029	-0.08%
2018/05/31	0	0.00	0.1	10.45	10.55	-0.1	5,436	0.00%
2018/05/29	5	9.52	0.9	9.60	9.63	4.1	5,035	0.08%
2018/05/21	0	0.00	5	9.15	9.17	-5	5,396	-0.09%
2018/05/08	0	0.00	1	8.88	8.89	-1	6,412	-0.02%
2018/05/07	6	9.05	0	0.00	8.86	6	7,109	0.08%
2018/05/02	0	0.00	1	8.81	8.85	-1	8,500	-0.01%
2018/04/30	0	0.00	10	8.45	8.50	-10	8,527	-0.12%
2018/04/27	1	8.30	0	0.00	8.30	1	8,571	0.01%
2018/04/09	0	0.00	10	9.42	9.30	-10	8,911	-0.11%
2018/03/22	2	9.96	0	0.00	9.86	2	8,901	0.02%
2018/03/21	1	10.05	0	0.00	10.00	1	8,875	0.01%
2018/03/20	1	9.82	0	0.00	9.90	1	8,769	0.01%
2018/03/15	12	10.27	0	0.00	10.20	12	8,653	0.14%
2018/03/12	2	10.50	19	10.21	10.30	-17	8,410	-0.20%
2018/03/09	10	9.80	0	0.00	9.92	10	8,149	0.12%
2018/03/08	4	10.39	4	10.23	10.05	0	8,080	0.00%
2018/03/07	2	9.70	18	10.01	10.15	-16	7,635	-0.21%
2018/03/02	2	9.35	58	9.44	9.40	-56	7,816	-0.72%
2018/03/01	58	9.47	0	0.00	9.55	58	7,760	0.75%
2018/02/27	0	0.00	6	9.16	9.08	-6	7,820	-0.08%
2018/02/26	7	9.27	1	9.28	9.12	6	7,850	0.08%
2018/02/23	0	0.00	2	9.30	9.21	-2	7,688	-0.03%
2018/02/22	2	8.57	2	8.97	8.97	0	7,626	0.00%
2018/02/21	2	8.56	0	0.00	8.52	2	7,640	0.03%
2018/02/12	4	8.18	0	0.00	8.21	4	7,613	0.05%
2018/02/08	2	8.45	0	0.00	8.45	2	7,520	0.03%
2018/02/07	0	0.00	1	8.76	8.64	-1	7,487	-0.01%
2018/02/06	0	0.00	1	8.48	8.51	-1	7,579	-0.01%
2018/02/01	32	10.30	7	10.25	9.85	25	7,617	0.33%
2018/01/30	41	10.64	34	10.71	10.40	7	7,169	0.10%
2018/01/29	7	10.64	27	10.62	11.05	-20	6,499	-0.31%
2018/01/25	5	9.47	7	9.48	9.27	-2	5,358	-0.04%
2018/01/19	0	0.00	30	9.18	9.20	-30	5,415	-0.55%
2018/01/08	3	9.56	7	9.53	9.28	-4	7,609	-0.05%
2018/01/05	0	0.00	5	9.45	9.36	-5	7,690	-0.07%