菱生 (2369)-台新-新莊券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
24.50
漲跌
▲0.35
漲幅
+1.45%
成交量
12,264張
產業
上市半導體類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	24.25	15	24.55	24.50	-13	4,995	-0.26%
2024/05/30	31	24.27	12	24.21	24.15	19	4,928	0.39%
2024/05/29	27	24.61	19	24.57	24.60	8	4,947	0.16%
2024/05/28	5	23.92	28	23.65	24.15	-23	5,079	-0.45%
2024/05/27	2	23.38	6	23.16	23.40	-4	5,030	-0.08%
2024/05/24	3	22.30	0	0.00	22.10	3	5,078	0.06%
2024/05/23	20	21.90	20	22.05	22.00	0	5,346	0.00%
2024/05/22	23	22.38	8	23.02	22.20	15	5,542	0.27%
2024/05/21	0	0.00	1	21.20	21.50	-1	5,680	-0.02%
2024/05/17	20	21.30	33	21.42	21.40	-13	6,706	-0.19%
2024/05/14	0	0.00	1	21.20	21.20	-1	10,294	-0.01%
2024/05/13	0	0.00	7	20.96	21.10	-7	10,542	-0.07%
2024/05/10	10	21.10	13	21.13	21.15	-3	10,704	-0.03%
2024/05/08	0	0.00	2	21.65	21.60	-2	11,728	-0.02%
2024/05/07	2	21.45	0	0.00	21.70	2	12,507	0.02%
2024/05/06	0	0.00	1	22.00	21.85	-1	12,544	-0.01%
2024/05/02	1	22.25	1	22.20	22.35	0	12,893	0.00%
2024/04/26	0	22.10	2	22.00	22.00	-2	14,910	-0.01%
2024/04/23	0	0.00	1	21.35	21.35	-1	14,951	-0.01%
2024/04/22	11	21.52	10	21.70	21.20	1	14,949	0.01%
2024/04/19	31	21.74	36	21.79	21.80	-5	14,935	-0.03%
2024/04/18	2	22.50	0	0.00	22.35	2	14,894	0.01%
2024/04/17	2	22.85	0	0.00	22.80	2	14,887	0.01%
2024/04/16	10	22.40	0	0.00	22.20	10	14,886	0.07%
2024/04/15	24	23.25	21	23.34	23.05	3	14,838	0.02%
2024/04/12	10	24.30	1	24.40	24.20	9	14,769	0.06%
2024/04/11	2	24.58	2	24.50	24.45	0	14,759	0.00%
2024/04/10	21	25.30	20	25.45	24.95	1	14,760	0.01%
2024/04/09	0	0.00	1	24.80	24.90	-1	14,695	-0.01%
2024/04/03	0	0.00	4	24.10	24.15	-4	14,680	-0.03%
2024/04/01	6	24.98	6	24.97	24.90	0	15,048	0.00%
2024/03/28	5	24.55	1	24.30	24.10	4	15,070	0.03%
2024/03/27	0	0.00	3	24.25	24.35	-3	15,060	-0.02%
2024/03/26	0	0.00	20	24.41	24.40	-20	15,057	-0.13%
2024/03/25	0	25.30	0	0.00	25.20	0	15,050	0.00%
2024/03/22	7	25.30	27	24.79	25.35	-20	15,016	-0.13%
2024/03/21	36	25.25	37	25.25	24.90	-1	14,898	-0.01%
2024/03/20	1	24.30	10	24.15	24.15	-9	14,619	-0.06%
2024/03/19	10	24.70	13	24.66	24.45	-3	14,640	-0.02%
2024/03/18	2	24.78	3	24.52	24.85	-1	14,646	-0.01%
2024/03/15	2	24.58	1	24.40	24.05	1	14,617	0.01%
2024/03/14	1	24.80	1	24.55	24.35	0	14,613	0.00%
2024/03/13	1	24.95	0	0.00	24.95	1	14,624	0.01%
2024/03/11	11	25.05	2	24.95	24.90	9	14,644	0.06%
2024/03/08	8	25.19	10	25.34	24.75	-2	14,682	-0.01%
2024/03/07	22	26.40	0	0.00	25.60	22	14,631	0.15%
2024/03/06	4	26.59	5	26.71	27.10	-1	14,558	-0.01%
2024/03/05	11	26.14	14	26.24	26.45	-3	14,663	-0.02%
2024/03/04	11	26.54	0	0.00	26.25	11	15,604	0.07%
2024/03/01	38	26.63	21	26.87	26.35	17	15,581	0.11%
2024/02/29	11	27.00	22	26.87	26.60	-11	15,319	-0.07%
2024/02/27	28	27.00	6	26.46	26.40	22	15,175	0.14%
2024/02/26	5	27.03	4	26.95	27.10	1	15,001	0.01%
2024/02/23	6	26.83	0	0.00	26.65	6	14,866	0.04%
2024/02/22	15	27.64	11	27.90	27.25	4	14,794	0.03%
2024/02/21	16	27.84	25	27.84	27.60	-9	14,615	-0.06%
2024/02/20	54	27.93	51	28.03	27.75	3	14,454	0.02%
2024/02/19	134	29.58	129	29.27	28.40	5	14,008	0.04%	大買/大賣/
2024/02/16	36	26.80	48	27.02	28.10	-12	12,541	-0.10%
2024/02/15	18	25.48	34.1	24.90	25.55	-16.1	11,643	-0.14%
2024/02/05	26	24.20	14	24.04	24.15	12	11,497	0.10%
2024/02/02	14	24.22	16	23.93	23.90	-2	11,304	-0.02%
2024/02/01	1	24.15	12	23.92	23.80	-11	11,194	-0.10%
2024/01/31	30	24.78	25	24.83	24.35	5	11,138	0.04%
2024/01/30	19	23.95	26	23.77	24.55	-7	10,369	-0.07%
2024/01/29	1	22.85	1	22.75	22.70	0	9,680	0.00%
2024/01/26	9	22.79	8	22.94	22.70	1	9,703	0.01%
2024/01/25	51	23.30	38	23.21	23.20	13	9,672	0.13%
2024/01/24	182	24.35	143	24.49	23.90	39	9,552	0.41%	大買/大賣/
2024/01/23	48	23.10	65	23.06	23.90	-17	8,402	-0.20%
2024/01/22	32	21.27	26	21.43	21.75	6	8,120	0.07%
2024/01/19	16	21.17	0	0.00	21.00	16	8,223	0.19%
2024/01/18	0	0.00	5	20.60	20.15	-5	8,599	-0.06%
2024/01/11	1	21.05	0	0.00	21.00	1	12,175	0.01%
2024/01/09	10	21.13	23	20.98	20.90	-13	12,858	-0.10%
2024/01/08	1	21.80	16	21.68	21.50	-15	13,018	-0.12%
2024/01/05	1	22.25	12	22.32	21.85	-11	13,001	-0.08%
2024/01/04	0	0.00	11	22.23	22.20	-11	12,989	-0.08%
2024/01/03	0	0.00	28	22.70	22.60	-28	12,970	-0.22%
2024/01/02	2	22.85	1	23.00	22.95	1	12,951	0.01%
2023/12/29	4	23.11	3	22.95	22.90	1	12,942	0.01%
2023/12/28	11	22.79	9	23.10	23.30	2	12,907	0.02%
2023/12/27	32	23.14	36	22.85	23.20	-4	12,757	-0.03%
2023/12/26	1	22.05	3	22.10	22.35	-2	12,489	-0.02%
2023/12/25	8	21.93	1	22.40	21.85	7	12,424	0.06%
2023/12/22	2	21.80	6	21.78	21.65	-4	12,348	-0.03%
2023/12/21	0	0.00	5	21.70	21.70	-5	12,332	-0.04%
2023/12/20	2	22.18	1	22.25	22.20	1	12,313	0.01%
2023/12/19	5	21.60	5	21.75	21.85	0	12,267	0.00%
2023/12/15	1	22.40	0	0.00	22.35	1	12,245	0.01%
2023/12/14	2	23.00	2	22.85	22.85	0	12,198	0.00%
2023/12/13	2	22.80	2	22.70	22.70	0	12,147	0.00%
2023/12/12	2	22.98	3	23.00	22.70	-1	12,134	-0.01%
2023/12/08	12	23.39	16	23.44	23.30	-4	12,079	-0.03%
2023/12/07	1	23.15	1	23.40	23.30	0	12,064	0.00%
2023/12/06	3	23.48	4	23.48	23.55	-1	12,036	-0.01%
2023/12/05	6	23.38	0	0.00	23.30	6	11,988	0.05%
2023/12/04	23	24.03	16	24.24	23.70	7	11,939	0.06%
2023/12/01	14	23.67	38	23.98	24.15	-24	11,883	-0.20%
2023/11/30	32	23.98	16	23.90	23.90	16	11,820	0.14%
2023/11/29	41	24.75	38	24.69	24.30	3	11,673	0.03%
2023/11/28	17	23.40	16	23.47	23.45	1	11,095	0.01%
2023/11/27	5	23.30	36	23.59	23.20	-31	11,022	-0.28%
2023/11/24	1	23.70	25	23.40	23.30	-24	10,979	-0.22%
2023/11/22	6	23.69	8	23.36	23.45	-2	11,135	-0.02%
2023/11/21	10	23.16	9	23.45	23.05	1	11,163	0.01%
2023/11/20	27	23.26	25	23.29	23.25	2	11,011	0.02%
2023/11/17	4	22.95	10	22.93	22.80	-6	10,827	-0.06%
2023/11/16	24	22.39	30	22.48	22.45	-6	10,606	-0.06%
2023/11/15	9	22.39	28	22.30	22.60	-19	10,389	-0.18%
2023/11/14	14	21.41	14	21.50	21.75	0	9,836	0.00%
2023/11/13	6	21.63	5	21.40	21.65	1	9,676	0.01%
2023/11/10	4	20.28	0	0.00	20.10	4	9,288	0.04%
2023/11/09	1	20.15	1	20.10	20.05	0	9,223	0.00%
2023/11/08	2	20.85	0	0.00	20.40	2	9,169	0.02%
2023/11/07	1	20.20	1	20.50	20.75	0	9,060	0.00%
2023/11/06	0	0.00	3	21.27	21.15	-3	8,961	-0.03%
2023/11/03	1	20.95	3	20.88	20.80	-2	8,885	-0.02%
2023/11/02	2	21.30	3	21.13	21.10	-1	8,827	-0.01%
2023/11/01	9	21.01	7	21.17	20.85	2	8,765	0.02%
2023/10/31	11	21.57	27	21.56	21.15	-16	8,649	-0.18%
2023/10/30	20	21.86	18	22.01	21.75	2	8,496	0.02%
2023/10/27	4	21.96	2	22.23	21.70	2	8,318	0.02%
2023/10/26	22	22.73	61.1	23.04	22.40	-39.1	8,168	-0.48%
2023/10/25	73	23.22	76	23.22	23.25	-3	8,159	-0.04%
2023/10/24	136.1	24.36	78	24.00	23.55	58.1	7,787	0.75%	大買/
2023/10/23	27	22.90	29	23.16	23.65	-2	6,176	-0.03%
2023/10/20	14	20.61	15.1	20.56	21.50	-1.1	5,607	-0.02%
2023/10/19	10	19.70	5	19.72	19.55	5	4,977	0.10%
2023/10/18	43.1	19.97	3	19.93	20.10	40.1	4,813	0.83%
2023/10/17	2	19.15	0	0.00	18.85	2	4,372	0.05%
2023/10/06	0	0.00	3	17.25	17.20	-3	4,223	-0.07%
2023/10/04	0	0.00	1	17.35	17.40	-1	4,291	-0.02%
2023/09/27	0	0.00	2	18.40	18.55	-2	5,089	-0.04%
2023/09/25	2	19.15	0	0.00	19.10	2	5,205	0.04%
2023/09/21	0	0.00	2	18.75	18.75	-2	5,189	-0.04%
2023/09/20	2	19.30	0	0.00	19.00	2	5,188	0.04%
2023/09/14	0	0.00	3	19.50	19.55	-3	5,134	-0.06%
2023/09/08	0	0.00	1	19.45	19.40	-1	5,071	-0.02%
2023/09/07	9	19.63	6	19.49	19.55	3	5,035	0.06%
2023/09/06	1	19.80	0	0.00	19.65	1	4,995	0.02%
2023/09/05	6	19.79	4	19.79	19.85	2	4,916	0.04%
2023/09/04	17	19.54	1	19.55	19.40	16	4,799	0.33%
2023/09/01	4	20.71	8	19.56	20.70	-4	4,607	-0.09%
2023/08/31	5	18.95	3	18.95	19.10	2	4,113	0.05%
2023/08/30	2	19.05	0	0.00	18.75	2	4,098	0.05%
2023/08/29	1	18.50	0	0.00	18.80	1	4,056	0.02%
2023/08/28	2	18.83	1	19.65	18.95	1	3,970	0.03%
2023/08/25	10	18.17	8	18.23	18.80	2	3,661	0.05%
2023/08/21	0	0.00	1	17.05	16.95	-1	3,422	-0.03%
2023/08/11	1	17.45	0	0.00	17.35	1	3,371	0.03%
2023/08/10	6	17.63	0	0.00	17.55	6	3,364	0.18%
2023/08/09	3	18.23	2	18.33	18.20	1	3,323	0.03%
2023/08/08	6	18.67	0	0.00	18.50	6	3,296	0.18%
2023/08/07	3	18.78	0	0.00	18.75	3	3,280	0.09%
2023/08/02	13	18.33	2	18.65	18.10	11	3,209	0.34%
2023/08/01	6	18.67	0	0.00	18.50	6	3,159	0.19%
2023/07/31	17	19.66	12	19.44	18.70	5	3,108	0.16%
2023/07/28	24	20.18	4	20.14	20.05	20	2,944	0.68%
2023/07/27	2	18.78	0	0.00	19.35	2	2,504	0.08%
2023/07/26	2	17.80	0	0.00	17.60	2	2,283	0.09%
2023/07/20	0	0.00	4	18.10	18.05	-4	2,202	-0.18%
2023/07/18	1	18.50	3	18.12	17.85	-2	2,129	-0.09%
2023/07/14	1	17.90	16	17.90	17.85	-15	1,998	-0.75%
2023/07/13	4	18.10	0	0.00	17.85	4	1,994	0.20%
2023/07/12	0	0.00	2	17.90	17.90	-2	1,892	-0.11%
2023/07/10	5	17.64	0	0.00	17.50	5	1,821	0.27%
2023/07/07	2	17.90	0	0.00	17.85	2	1,813	0.11%
2023/07/06	6	18.15	206	18.39	18.40	-200	1,658	-12.06%	大賣/鉅額交易
2023/07/05	211	18.55	8	17.95	18.00	203	1,477	13.74%	大買/鉅額交易
2023/07/04	8	16.52	0	0.00	17.15	8	1,025	0.78%
2023/06/26	0	0.00	1	15.60	15.60	-1	870	-0.11%
2023/05/26	0	0.00	1	14.25	14.30	-1	855	-0.12%
2023/05/24	1	14.55	2	14.50	14.55	-1	910	-0.11%
2023/05/17	0	0.00	2	14.13	14.05	-2	1,097	-0.18%
2023/05/16	0	0.00	3	14.03	14.00	-3	1,099	-0.27%
2023/05/11	1	13.65	0	0.00	13.60	1	1,179	0.08%
2023/04/26	2	13.85	1	13.95	14.15	1	1,492	0.07%
2023/04/21	2	14.85	0	0.00	14.85	2	1,471	0.14%
2023/04/14	2	15.35	0	0.00	15.35	2	1,386	0.14%
2023/04/12	3	15.62	2	15.55	15.70	1	1,355	0.07%
2023/04/10	1	14.90	0	0.00	14.90	1	1,299	0.08%
2023/03/29	2	14.90	0	0.00	14.90	2	1,277	0.16%
2023/03/27	0	15.40	0	0.00	15.25	0	1,275	0.00%
2023/03/23	0	0.00	0	15.05	15.20	0	1,269	0.00%
2023/03/17	0	0.00	2	14.80	14.80	-2	1,258	-0.16%
2023/03/16	1	14.35	0	0.00	14.35	1	1,258	0.08%
2023/03/14	0	14.90	0	0.00	14.85	0	1,260	0.00%
2023/03/10	0	15.50	0	0.00	15.10	0	1,280	0.00%
2023/03/09	0	15.75	1	15.80	15.55	-1	1,276	-0.08%
2023/03/03	0	0.00	1	15.25	15.35	-1	1,223	-0.08%
2023/03/01	0	0.00	2	15.15	15.15	-2	1,207	-0.17%
2023/02/24	3	15.15	0	0.00	15.15	3	1,204	0.25%
2023/02/22	2	15.43	0	0.00	15.50	2	1,171	0.17%
2023/02/16	1	14.80	0	0.00	15.25	1	1,104	0.09%
2023/02/14	0	14.65	0	0.00	14.55	0	1,034	0.00%
2023/02/13	0	0.00	0	15.00	14.45	0	1,120	0.00%
2023/02/10	0	14.70	0	0.00	14.40	0	1,126	0.00%
2023/02/08	0	14.95	0	0.00	15.05	0	1,068	0.00%
2023/02/03	2	14.95	0	0.00	15.05	2	1,081	0.18%
2023/02/01	0	0.00	1	14.60	14.70	-1	900	-0.11%
2023/01/31	1	13.95	0	0.00	13.95	1	852	0.12%
2023/01/09	0	13.55	0	0.00	13.45	0	838	0.00%
2022/12/16	0	13.78	0	0.00	13.70	0	1,015	0.00%
2022/11/28	0	14.00	0	0.00	13.85	0	1,038	0.00%
2022/11/21	0	0.00	2	14.00	14.00	-2	1,053	-0.19%
2022/11/09	2	13.80	0	0.00	13.95	2	1,002	0.20%
2022/11/08	0	0.00	2	13.70	13.50	-2	923	-0.22%
2022/11/02	0	0.00	2	13.30	13.15	-2	963	-0.21%
2022/10/27	0	0.00	3	13.00	13.00	-3	1,066	-0.28%
2022/10/26	1	12.70	1	12.85	12.70	0	1,088	0.00%
2022/10/20	1	12.55	1	12.45	12.55	0	1,133	0.00%
2022/10/12	1	12.85	1	12.70	12.75	0	1,162	0.00%
2022/10/05	0	0.00	10	13.50	13.45	-10	1,191	-0.84%
2022/09/27	1	13.25	1	13.35	13.30	0	1,240	0.00%
2022/09/23	2.1	14.56	2	14.60	14.55	0.1	1,268	0.00%
2022/09/15	1	15.30	0	0.00	15.30	1	1,327	0.08%
2022/08/25	2	16.00	0	0.00	16.00	2	1,497	0.13%
2022/08/24	0	0.00	1	15.85	15.85	-1	1,504	-0.07%
2022/08/16	0	0.00	1	16.25	16.25	-1	1,562	-0.06%
2022/08/10	5	15.10	0	0.00	15.10	5	1,543	0.32%
2022/08/03	1	16.60	2	16.80	16.60	-1	1,474	-0.07%
2022/08/02	2	16.80	0	0.00	16.65	2	1,449	0.14%
2022/07/06	0	0.00	1	15.95	15.20	-1	1,461	-0.07%
2022/07/01	1	16.05	0	0.00	15.40	1	1,481	0.07%
2022/06/23	1	17.10	0	0.00	17.00	1	1,529	0.07%
2022/06/21	0	0.00	4	17.50	17.85	-4	1,759	-0.23%
2022/06/20	0	0.00	3	17.57	17.00	-3	1,775	-0.17%
2022/06/17	1	18.35	10	18.05	18.10	-9	1,791	-0.50%
2022/06/16	1	19.25	0	0.00	18.70	1	1,818	0.05%
2022/06/14	1	19.35	1	19.45	19.45	0	1,936	0.00%
2022/06/10	0	0.00	2	20.65	20.60	-2	1,927	-0.10%
2022/06/08	2	21.25	1	21.15	21.15	1	1,952	0.05%
2022/06/07	0	0.00	1	21.25	21.25	-1	2,013	-0.05%
2022/06/06	0	0.00	1	21.40	21.40	-1	2,035	-0.05%
2022/05/31	2	21.65	0	0.00	21.50	2	2,156	0.09%
2022/05/23	0	0.00	2.1	21.05	21.05	-2.1	2,231	-0.10%
2022/05/19	0	0.00	10	20.70	21.20	-10	2,274	-0.44%
2022/05/17	1	20.90	0	0.00	20.90	1	2,320	0.04%
2022/05/16	0	0.00	1	20.70	20.35	-1	2,338	-0.04%
2022/05/13	10	20.40	0	0.00	20.35	10	2,348	0.43%
2022/05/11	2	20.78	0	0.00	20.20	2	2,355	0.08%
2022/05/09	3	21.03	1	20.90	20.80	2	2,479	0.08%
2022/05/06	10	21.10	0	0.00	21.60	10	2,500	0.40%
2022/05/05	4	21.78	0	0.00	21.65	4	2,516	0.16%
2022/04/29	1	21.20	0	0.00	21.15	1	2,634	0.04%
2022/04/28	1	21.25	0	0.00	21.15	1	2,672	0.04%
2022/04/27	0	0.00	1	21.00	21.10	-1	2,749	-0.04%
2022/04/26	0	22.20	1	21.70	21.60	-1	2,730	-0.04%
2022/04/25	2	21.98	0	0.00	21.90	2	2,761	0.07%
2022/04/20	0	0.00	3	23.25	23.15	-3	2,845	-0.11%
2022/04/19	1	23.10	2	23.05	23.10	-1	2,891	-0.03%
2022/04/18	3	22.47	0	0.00	22.60	3	2,967	0.10%
2022/04/15	2	22.85	0	0.00	22.80	2	2,993	0.07%
2022/04/11	3	23.23	3	23.05	23.05	0	3,344	0.00%
2022/04/07	1	23.85	0	0.00	23.60	1	3,776	0.03%
2022/04/01	5	24.30	0	0.00	24.35	5	4,047	0.12%
2022/03/31	1	24.40	0	0.00	24.45	1	4,293	0.02%
2022/03/25	0	0.00	1	25.50	25.15	-1	4,902	-0.02%
2022/03/24	0	0.00	10	24.90	25.30	-10	4,738	-0.21%
2022/03/23	1	25.00	4	24.95	24.95	-3	4,782	-0.06%
2022/03/22	3	24.80	0	0.00	24.80	3	4,871	0.06%
2022/03/21	1	24.55	1	24.45	24.60	0	4,929	0.00%
2022/03/18	0	0.00	1	24.05	24.45	-1	4,986	-0.02%
2022/03/17	1	23.00	1	23.25	23.25	0	4,941	0.00%
2022/03/10	0	0.00	17	22.95	22.90	-17	5,638	-0.30%
2022/03/08	0	0.00	20	21.55	21.50	-20	5,957	-0.34%
2022/03/07	5	22.88	18	22.70	22.50	-13	7,005	-0.19%
2022/03/04	8	24.05	0	0.00	23.70	8	7,698	0.10%
2022/03/03	6	24.33	0	0.00	24.10	6	7,897	0.08%
2022/03/01	1	23.65	1	23.85	23.85	0	8,361	0.00%
2022/02/25	4	23.60	0	0.00	23.50	4	8,418	0.05%
2022/02/24	11	23.48	44	23.48	23.35	-33	8,572	-0.38%
2022/02/23	1	24.45	1	24.45	24.30	0	8,919	0.00%
2022/02/22	0	0.00	85	24.29	24.35	-85	9,124	-0.93%
2022/02/21	1	24.90	2	24.98	25.00	-1	9,283	-0.01%
2022/02/17	13	25.34	10	25.00	25.00	3	9,801	0.03%
2022/02/15	2	24.80	0	0.00	24.65	2	10,157	0.02%
2022/02/11	5	25.30	0	0.00	25.25	5	10,412	0.05%
2022/02/09	0	0.00	12	25.13	25.30	-12	10,585	-0.11%
2022/02/08	10	24.15	0	0.00	24.45	10	10,600	0.09%
2022/01/26	0	0.00	18	23.40	23.30	-18	11,050	-0.16%
2022/01/25	2	23.80	0	0.00	23.40	2	11,241	0.02%
2022/01/24	1	24.25	19	24.34	24.20	-18	11,341	-0.16%
2022/01/18	35	25.83	32	25.48	25.10	3	11,543	0.03%
2022/01/17	3	25.15	0	0.00	25.50	3	11,564	0.03%
2022/01/14	0	0.00	2	24.70	24.80	-2	11,597	-0.02%
2022/01/13	5	25.30	2	25.30	25.15	3	11,617	0.03%
2022/01/12	3	25.32	0	0.00	25.20	3	11,640	0.03%
2022/01/11	11	25.45	8	25.30	25.25	3	11,662	0.03%
2022/01/07	3	26.25	5	26.10	26.05	-2	11,753	-0.02%
2022/01/06	2	27.15	0	0.00	27.00	2	11,772	0.02%
2022/01/05	17	27.41	18	27.21	27.10	-1	11,815	-0.01%
2022/01/04	11	27.55	20	27.55	27.55	-9	11,843	-0.08%
2022/01/03	43	27.75	20	27.86	27.85	23	11,828	0.19%
2021/12/30	8	27.30	8	27.65	27.70	0	11,651	0.00%
2021/12/29	6	27.12	0	0.00	27.30	6	11,570	0.05%
2021/12/28	20	27.15	42	26.95	26.85	-22	11,556	-0.19%
2021/12/27	3	27.25	10	27.15	27.00	-7	11,660	-0.06%
2021/12/24	13	26.81	44	27.27	27.35	-31	11,567	-0.27%
2021/12/23	15	26.32	10	26.50	26.35	5	11,213	0.04%
2021/12/22	12	26.20	10	25.95	25.90	2	11,372	0.02%
2021/12/21	13	25.88	0	0.00	25.80	13	11,439	0.11%
2021/12/20	0	0.00	0.1	25.97	25.75	-0.1	11,510	0.00%
2021/12/17	10	26.45	10	26.10	26.05	0	11,611	0.00%
2021/12/16	26	26.55	26	26.77	26.80	0	11,789	0.00%
2021/12/15	15	26.12	0	0.00	26.20	15	11,905	0.13%
2021/12/14	0	0.00	6	26.13	25.75	-6	12,137	-0.05%
2021/12/10	11	26.83	5	26.70	26.50	6	12,605	0.05%
2021/12/09	45	27.22	35	26.75	26.70	10	12,786	0.08%
2021/12/08	20	27.35	20	27.15	27.15	0	12,948	0.00%
2021/12/07	40	27.07	53	27.20	27.35	-13	13,140	-0.10%
2021/12/06	3	26.72	1	26.90	26.60	2	13,635	0.01%
2021/12/03	14	27.28	12	27.10	27.00	2	13,941	0.01%
2021/12/02	6	27.33	20	27.13	26.95	-14	14,271	-0.10%
2021/12/01	108.1	28.17	72	28.17	27.80	36.1	14,650	0.25%	大買/
2021/11/30	36	27.00	28	27.48	28.10	8	14,388	0.06%
2021/11/29	72	25.66	74	25.78	25.55	-2	14,168	-0.01%
2021/11/26	15	26.81	12	26.74	26.60	3	14,466	0.02%
2021/11/25	140	26.89	110	26.45	26.45	30	14,563	0.21%	大買/大賣/
2021/11/24	10	26.24	0	0.00	26.20	10	14,807	0.07%
2021/11/23	26	26.38	27	26.16	26.15	-1	15,772	-0.01%
2021/11/22	45	27.20	24	27.25	27.30	21	16,008	0.13%
2021/11/19	39	26.57	37	26.67	26.85	2	16,031	0.01%
2021/11/18	17	26.50	10	26.05	26.10	7	16,273	0.04%
2021/11/17	28	26.60	28	26.73	26.90	0	16,561	0.00%
2021/11/16	36	25.84	1	25.70	25.90	35	16,392	0.21%
2021/11/15	9	25.46	0	0.00	25.60	9	16,550	0.05%
2021/11/12	0	0.00	2	24.55	24.55	-2	16,751	-0.01%
2021/11/11	4	25.31	3	25.25	25.20	1	17,178	0.01%
2021/11/10	2	25.35	0	0.00	25.55	2	17,624	0.01%
2021/11/09	0	0.00	29	26.46	26.00	-29	18,390	-0.16%
2021/11/08	1	25.95	2	26.10	25.80	-1	18,846	-0.01%
2021/11/04	3	26.08	5	26.12	25.70	-2	20,495	-0.01%
2021/11/03	8	26.23	21	26.50	25.80	-13	22,304	-0.06%
2021/11/02	28	26.14	5	26.06	26.60	23	24,642	0.09%
2021/11/01	2	25.90	4	25.99	25.95	-2	25,540	-0.01%
2021/10/29	2	25.45	5	25.33	25.20	-3	25,707	-0.01%
2021/10/28	3	25.87	4	25.93	26.05	-1	25,842	0.00%
2021/10/27	0	0.00	3	25.82	25.80	-3	26,197	-0.01%
2021/10/26	1	25.30	0	0.00	25.10	1	26,488	0.00%
2021/10/25	2	25.83	0	0.00	25.70	2	26,635	0.01%
2021/10/22	1	25.45	1	25.50	25.45	0	26,950	0.00%
2021/10/21	2	25.58	0	0.00	25.05	2	27,283	0.01%
2021/10/19	0	0.00	1	25.45	25.30	-1	27,842	0.00%
2021/10/18	5	24.68	3	24.87	24.55	2	28,634	0.01%
2021/10/15	0	0.00	6	24.53	24.80	-6	29,069	-0.02%
2021/10/14	1	24.30	8	23.39	23.65	-7	29,343	-0.02%
2021/10/13	15	24.37	13	23.88	23.70	2	29,746	0.01%
2021/10/12	3	24.35	0	0.00	24.35	3	29,981	0.01%
2021/10/08	6	26.16	6	26.13	25.55	0	30,475	0.00%
2021/10/07	1	26.20	1	25.60	26.10	0	31,126	0.00%
2021/10/06	4	25.59	4	25.36	24.90	0	32,701	0.00%
2021/10/05	2	25.35	7	25.29	25.65	-5	33,514	-0.01%
2021/10/04	3	26.13	42	24.91	24.50	-39	35,120	-0.11%
2021/10/01	2	25.90	1.2	26.45	25.85	0.8	35,406	0.00%
2021/09/30	6	26.66	3	26.80	27.00	3	35,605	0.01%
2021/09/29	31	26.55	7	26.76	26.30	24	35,968	0.07%
2021/09/28	6	27.93	21	28.20	28.05	-15	36,179	-0.04%
2021/09/27	4	28.35	28	28.22	28.20	-24	36,410	-0.07%
2021/09/24	2	28.65	8	28.91	28.55	-6	36,463	-0.02%
2021/09/23	14	28.28	4	28.81	28.20	10	36,408	0.03%
2021/09/22	2	28.53	2	28.60	28.30	0	36,306	0.00%
2021/09/17	11	28.77	5	28.90	28.75	6	36,253	0.02%
2021/09/16	2.2	29.24	11	29.36	29.55	-8.8	36,183	-0.02%
2021/09/15	7	28.40	2	28.40	28.30	5	35,892	0.01%
2021/09/14	4	29.16	7	29.14	29.05	-3	35,759	-0.01%
2021/09/13	7	29.14	6	29.55	28.90	1	35,654	0.00%
2021/09/10	28	29.64	3	29.68	29.85	25	35,997	0.07%
2021/09/09	22	29.85	32	29.90	30.10	-10	36,385	-0.03%
2021/09/08	7	28.65	14	28.52	28.30	-7	36,618	-0.02%
2021/09/07	10	28.57	5	28.52	28.50	5	36,439	0.01%
2021/09/06	41	30.26	23	29.66	29.90	18	36,113	0.05%
2021/09/03	46	30.27	46	30.44	30.65	0	35,579	0.00%
2021/09/02	22	29.15	5	29.34	28.95	17	35,229	0.05%
2021/09/01	12	30.14	111	30.26	30.50	-99	34,963	-0.28%	大賣/
2021/08/31	112	29.83	14	29.41	30.45	98	34,532	0.28%	大買/
2021/08/30	1	29.20	5	29.05	29.15	-4	34,421	-0.01%
2021/08/27	69	29.47	45.6	28.88	28.65	23.4	34,102	0.07%
2021/08/26	6	28.97	11.4	28.90	29.30	-5.4	33,124	-0.02%
2021/08/25	2	28.55	4	28.74	28.55	-2	32,777	-0.01%
2021/08/24	2	27.58	2	28.30	27.95	0	32,487	0.00%
2021/08/23	3	27.37	33	28.10	28.60	-30	32,099	-0.09%
2021/08/20	0	0.00	1	26.30	26.50	-1	31,797	0.00%
2021/08/19	16	26.21	16	26.15	25.50	0	31,611	0.00%
2021/08/18	38	25.43	35	25.71	26.90	3	31,672	0.01%
2021/08/17	20	26.22	31	26.45	25.05	-11	31,361	-0.04%
2021/08/16	13	25.76	23	25.81	25.85	-10	30,920	-0.03%
2021/08/13	17	27.47	12	27.76	26.85	5	30,425	0.02%
2021/08/12	21	27.79	15	27.86	28.05	6	29,558	0.02%
2021/08/11	43	28.22	12	28.36	27.40	31	29,119	0.11%
2021/08/10	23	29.39	32	29.33	29.30	-9	28,381	-0.03%
2021/08/09	66	30.41	56	30.91	29.85	10	27,503	0.04%
2021/08/06	103	30.40	58	30.33	29.35	45	25,670	0.18%	大買/
2021/08/05	36	29.01	35.3	29.95	31.15	0.8	23,188	0.00%
2021/08/04	14	28.05	0	0.00	28.35	14	22,281	0.06%
2021/08/03	10	27.84	35	27.90	28.00	-25	22,117	-0.11%
2021/08/02	41	27.83	27	27.73	27.20	14	22,141	0.06%
2021/07/30	27	27.29	20	26.95	26.65	7	21,909	0.03%
2021/07/29	2	26.30	0	0.00	26.20	2	21,642	0.01%
2021/07/28	20	25.85	18	26.20	26.20	2	21,511	0.01%
2021/07/27	2	27.80	5	27.97	27.05	-3	21,360	-0.01%
2021/07/26	7	28.23	25	28.17	28.15	-18	21,094	-0.09%
2021/07/23	2	28.10	32	28.04	28.10	-30	21,018	-0.14%
2021/07/22	20	27.95	15	28.21	27.80	5	20,792	0.02%
2021/07/21	20	27.43	20	27.56	27.55	0	20,057	0.00%
2021/07/20	6	26.97	7	27.06	26.65	-1	19,848	-0.01%
2021/07/19	14	26.74	23	27.02	27.00	-9	19,639	-0.05%
2021/07/16	19	26.24	88	26.06	26.45	-69	19,323	-0.36%
2021/07/15	102	25.93	12	25.65	26.20	90	19,163	0.47%	大買/
2021/07/14	8	25.84	24	26.38	25.30	-16	18,720	-0.09%
2021/07/13	54.3	28.12	67	27.59	27.35	-12.8	18,262	-0.07%
2021/07/12	12	25.76	19	25.59	26.40	-7	16,717	-0.04%
2021/07/09	44	24.07	23	24.02	24.00	21	15,872	0.13%
2021/07/08	0	0.00	20	23.20	23.20	-20	14,274	-0.14%
2021/07/07	17	21.03	11	21.00	21.10	6	13,999	0.04%
2021/07/06	33	20.78	29	20.51	20.40	4	13,812	0.03%
2021/07/05	31	20.41	23	20.67	20.65	8	13,568	0.06%
2021/07/02	29	19.66	11	19.97	19.85	18	13,896	0.13%
2021/07/01	1	19.45	0	0.00	19.40	1	14,443	0.01%
2021/06/30	1	19.55	0	0.00	19.50	1	14,510	0.01%
2021/06/29	2	19.25	0	0.00	19.20	2	14,458	0.01%
2021/06/28	3	19.50	0	0.00	19.65	3	14,351	0.02%
2021/06/25	1	19.15	3	19.47	19.05	-2	14,312	-0.01%
2021/06/24	0	0.00	1	19.10	19.30	-1	14,589	-0.01%
2021/06/23	5	18.75	0	0.00	18.95	5	14,571	0.03%
2021/06/21	5	19.03	13	18.88	18.50	-8	14,558	-0.05%
2021/06/18	19	19.89	25	19.77	19.45	-6	14,066	-0.04%
2021/06/17	41	20.09	5	20.85	20.80	36	13,399	0.27%
2021/06/16	0	0.00	21	19.03	19.00	-21	12,572	-0.17%
2021/06/15	10	18.90	10	19.00	18.90	0	12,434	0.00%
2021/06/11	2	18.80	0	0.00	18.85	2	12,411	0.02%
2021/06/10	18	18.74	7	19.09	18.80	11	12,326	0.09%
2021/06/09	20	18.68	0	0.00	18.80	20	11,896	0.17%
2021/06/08	0	0.00	16	18.28	18.40	-16	11,693	-0.14%
2021/06/07	16	18.58	19	18.20	17.70	-3	11,709	-0.03%
2021/06/04	10	17.90	10	18.05	18.05	0	11,394	0.00%
2021/06/02	0	0.00	1	17.65	17.80	-1	11,354	-0.01%
2021/06/01	7	18.03	3	18.00	17.85	4	11,327	0.04%
2021/05/31	6	17.44	0	0.00	17.40	6	11,239	0.05%
2021/05/26	30	17.54	31	17.22	16.85	-1	11,189	-0.01%
2021/05/25	3	16.80	0	0.00	16.60	3	10,914	0.03%
2021/05/20	0	0.00	1	15.90	15.35	-1	11,253	-0.01%
2021/05/19	1	16.00	0	0.00	16.05	1	11,316	0.01%
2021/05/18	20	14.00	0	0.00	14.90	20	11,332	0.18%
2021/05/17	0	0.00	2	13.55	13.55	-2	11,593	-0.02%
2021/05/13	10	15.30	0	0.00	15.30	10	11,425	0.09%
2021/05/11	1	18.40	1	18.60	18.15	0	11,028	0.00%
2021/05/10	0	0.00	13	19.12	19.20	-13	10,942	-0.12%
2021/05/07	2	18.50	8	18.43	18.50	-6	10,759	-0.06%
2021/05/06	1	16.70	0	0.00	16.85	1	10,719	0.01%
2021/05/05	2	17.65	0	0.00	17.20	2	10,680	0.02%
2021/05/04	4	17.68	11	17.10	17.70	-7	10,660	-0.07%
2021/05/03	4	18.59	4	18.74	18.35	0	10,488	0.00%
2021/04/29	8	19.21	2	18.90	18.85	6	10,435	0.06%
2021/04/28	6	19.05	6	19.48	19.60	0	10,339	0.00%
2021/04/27	2	19.00	0	0.00	19.05	2	10,446	0.02%
2021/04/26	27	19.39	9	19.49	19.50	18	10,486	0.17%
2021/04/23	0	0.00	7	18.66	18.95	-7	10,331	-0.07%
2021/04/22	1	18.35	2	19.25	18.10	-1	10,438	-0.01%
2021/04/21	3	19.18	11	19.00	19.00	-8	11,121	-0.07%
2021/04/20	0	0.00	3	19.10	19.05	-3	11,229	-0.03%
2021/04/19	8	18.97	6	19.11	18.85	2	11,325	0.02%
2021/04/16	6	18.43	3	18.40	18.65	3	11,180	0.03%
2021/04/15	0	0.00	1	17.85	18.05	-1	11,092	-0.01%
2021/04/14	4	17.98	5	17.19	17.60	-1	11,089	-0.01%
2021/04/13	3	18.67	5	18.30	18.15	-2	11,094	-0.02%
2021/04/12	0	0.00	1	18.55	18.45	-1	11,003	-0.01%
2021/04/09	5	18.12	8	18.26	18.20	-3	10,957	-0.03%
2021/04/08	98	18.78	91	18.99	18.90	7	10,753	0.07%
2021/04/07	13	18.30	1	18.40	18.45	12	9,992	0.12%
2021/04/06	2	16.90	7	16.83	16.80	-5	9,169	-0.05%
2021/04/01	0	0.00	1	16.05	16.10	-1	9,004	-0.01%
2021/03/30	3	16.25	4	16.14	16.15	-1	9,048	-0.01%
2021/03/29	18	16.80	5	16.81	16.50	13	8,930	0.15%
2021/03/25	6	16.50	5	16.55	16.15	1	8,444	0.01%
2021/03/23	4	16.08	15	15.88	15.85	-11	8,273	-0.13%
2021/03/22	3	16.37	2	16.45	16.40	1	8,191	0.01%
2021/03/19	9	15.92	1	15.90	16.25	8	8,094	0.10%
2021/03/18	0	0.00	1	16.30	16.25	-1	8,125	-0.01%
2021/03/17	0	0.00	1	16.05	16.00	-1	8,179	-0.01%
2021/03/16	0	0.00	2	15.85	15.85	-2	8,235	-0.02%
2021/03/15	0	0.00	12	15.85	15.85	-12	8,432	-0.14%
2021/03/12	0	0.00	2	15.70	15.70	-2	8,564	-0.02%
2021/03/11	12	15.51	10	15.30	15.45	2	8,905	0.02%
2021/03/10	0	0.00	2	15.20	15.10	-2	9,136	-0.02%
2021/03/09	1	14.90	0	0.00	14.85	1	9,208	0.01%
2021/03/08	4	15.10	0	0.00	15.15	4	9,490	0.04%
2021/03/05	11	15.02	1	15.30	15.10	10	9,625	0.10%
2021/03/04	1	15.45	0	0.00	15.40	1	9,804	0.01%
2021/03/02	3	15.80	0	0.00	15.75	3	9,876	0.03%
2021/02/26	0	0.00	4	15.98	16.05	-4	9,941	-0.04%
2021/02/25	4	15.80	2	15.90	15.80	2	10,284	0.02%
2021/02/24	0	0.00	16	15.94	15.75	-16	10,344	-0.15%
2021/02/23	1	15.90	2	16.15	16.10	-1	10,691	-0.01%
2021/02/22	9	16.31	15	16.20	16.10	-6	10,581	-0.06%
2021/02/19	31	15.58	1	15.45	15.60	30	10,255	0.29%
2021/02/18	0	0.00	1	15.25	15.30	-1	10,124	-0.01%
2021/02/17	3	15.10	2	14.98	15.30	1	9,965	0.01%
2021/02/05	0	0.00	1	14.00	13.95	-1	9,622	-0.01%
2021/02/04	0	0.00	5	14.25	13.85	-5	9,606	-0.05%
2021/02/02	0	0.00	13	13.88	13.80	-13	9,551	-0.14%
2021/01/28	11	14.38	1	14.30	14.25	10	9,444	0.11%
2021/01/27	0	0.00	3	14.02	13.90	-3	9,261	-0.03%
2021/01/25	1	14.25	1	14.15	14.25	0	9,146	0.00%
2021/01/21	0	0.00	21	14.87	14.35	-21	9,046	-0.23%
2021/01/20	37	15.36	0	0.00	14.35	37	8,951	0.41%
2021/01/19	1	14.95	1	14.70	15.10	0	8,694	0.00%
2021/01/15	7	15.56	5	15.37	15.00	2	8,613	0.02%
2021/01/14	26	16.32	41	16.31	16.00	-15	8,441	-0.18%
2021/01/13	0	0.00	1	14.70	15.55	-1	7,538	-0.01%
2021/01/12	9	14.87	1	15.30	14.50	8	7,235	0.11%
2021/01/11	1	14.70	1	14.75	14.80	0	6,975	0.00%
2021/01/07	1	14.50	0	0.00	14.55	1	6,790	0.01%
2021/01/05	0	0.00	1	14.65	14.90	-1	6,538	-0.02%
2021/01/04	2	14.40	2	14.50	14.55	0	6,416	0.00%
2020/12/31	0	0.00	2	14.10	14.25	-2	6,307	-0.03%
2020/12/30	2	14.05	0	0.00	14.05	2	6,261	0.03%
2020/12/29	0	0.00	120	14.20	14.10	-120	6,232	-1.93%	大賣/鉅額交易
2020/12/28	120	14.33	0	0.00	14.35	120	6,224	1.93%	大買/鉅額交易
2020/12/25	1	14.25	0	0.00	14.20	1	6,165	0.02%
2020/12/24	0	0.00	4	13.93	13.95	-4	6,046	-0.07%
2020/12/23	3	13.70	0	0.00	13.80	3	6,018	0.05%
2020/12/22	0	0.00	3	14.00	13.50	-3	6,020	-0.05%
2020/12/21	0	0.00	30	13.39	13.65	-30	6,003	-0.50%
2020/12/18	0	0.00	200	13.90	13.80	-200	5,951	-3.36%	大賣/鉅額交易
2020/12/17	200	14.24	0	0.00	14.15	200	5,882	3.40%	大買/鉅額交易
2020/12/16	0	0.00	16	14.07	14.10	-16	5,860	-0.27%
2020/12/15	4	14.31	10	14.20	14.00	-6	5,830	-0.10%
2020/12/14	40	14.51	10	14.60	14.35	30	5,774	0.52%
2020/12/11	0	0.00	5	14.25	13.85	-5	5,674	-0.09%
2020/12/10	0	0.00	60	14.70	14.40	-60	5,542	-1.08%
2020/12/09	64	14.81	1	14.45	14.95	63	5,392	1.17%
2020/12/08	32	14.52	2	14.35	14.40	30	5,187	0.58%
2020/12/07	1	14.60	0	0.00	14.55	1	5,049	0.02%
2020/12/04	3	13.60	4	13.61	13.70	-1	4,674	-0.02%
2020/12/02	2	13.05	3	13.48	13.35	-1	4,450	-0.02%
2020/12/01	0	0.00	4	12.75	13.00	-4	4,151	-0.10%
2020/11/27	0	0.00	10	12.45	12.55	-10	3,815	-0.26%
2020/11/26	2	12.15	0	0.00	12.15	2	3,693	0.05%
2020/11/25	0	0.00	2	12.20	12.15	-2	3,660	-0.05%
2020/11/24	13	12.32	0	0.00	12.10	13	3,506	0.37%
2020/11/23	0	0.00	40	12.10	11.90	-40	3,088	-1.30%
2020/11/20	42	12.19	3	12.08	12.05	39	3,046	1.28%
2020/11/17	1	11.35	0	0.00	11.30	1	2,555	0.04%
2020/11/13	0	0.00	2	11.25	11.25	-2	2,567	-0.08%
2020/11/12	0	0.00	3	11.20	11.15	-3	2,581	-0.12%
2020/11/10	3	11.20	0	0.00	11.15	3	2,643	0.11%
2020/10/30	2	10.85	0	0.00	10.65	2	2,872	0.07%
2020/10/28	2	11.00	0	0.00	11.00	2	2,869	0.07%
2020/10/27	0	0.00	2	11.50	11.30	-2	2,850	-0.07%
2020/10/23	1	11.40	2	11.20	11.70	-1	2,798	-0.04%
2020/10/16	2	11.00	1	11.05	10.80	1	2,608	0.04%
2020/09/07	0	0.00	3	12.27	12.10	-3	4,696	-0.06%
2020/07/08	3	12.75	0	0.00	12.85	3	4,513	0.07%
2020/07/06	2	12.95	36	12.86	12.95	-34	4,112	-0.83%
2020/07/03	32	11.65	0	0.00	11.90	32	3,344	0.96%
2020/07/02	3	10.80	3	10.75	10.85	0	3,054	0.00%
2020/07/01	1	10.50	0	0.00	10.50	1	2,989	0.03%
2020/06/22	1	10.50	0	0.00	10.50	1	3,044	0.03%
2020/06/11	1	10.90	2	10.98	10.50	-1	2,959	-0.03%
2020/06/09	1	9.99	0	0.00	9.90	1	2,546	0.04%
2020/06/05	0	0.00	2	9.96	9.86	-2	2,483	-0.08%
2020/05/07	0	0.00	5	10.20	10.15	-5	2,984	-0.17%
2020/05/06	0	0.00	1	10.10	9.90	-1	2,959	-0.03%
2020/05/05	0	0.00	4	9.92	9.85	-4	2,911	-0.14%
2020/05/04	0	0.00	1	9.84	9.88	-1	2,912	-0.03%
2020/04/29	12	10.22	3	10.05	10.00	9	2,938	0.31%
2020/04/28	2	9.78	0	0.00	10.30	2	2,866	0.07%
2020/04/23	0	0.00	1	9.34	9.42	-1	3,380	-0.03%
2020/04/17	10	9.54	10	9.35	9.30	0	3,958	0.00%
2020/04/16	0	0.00	1	9.11	9.50	-1	3,932	-0.03%
2020/04/07	1	8.71	3	8.62	8.61	-2	4,069	-0.05%
2020/04/06	0	0.00	5	8.27	8.35	-5	4,078	-0.12%
2020/03/27	0	0.00	1	8.28	8.10	-1	4,668	-0.02%
2020/03/26	5	8.28	0	0.00	8.21	5	4,916	0.10%
2020/03/18	1	8.13	0	0.00	7.81	1	4,726	0.02%
2020/03/11	0	0.00	1	10.80	10.55	-1	4,457	-0.02%
2020/03/04	0	0.00	10	11.00	11.15	-10	4,221	-0.24%
2020/03/03	0	0.00	10	11.04	10.75	-10	4,161	-0.24%
2020/03/02	10	10.81	3	10.50	10.95	7	4,096	0.17%
2020/02/27	14	10.88	5	11.05	10.70	9	4,033	0.22%
2020/02/26	0	0.00	5	10.50	10.65	-5	3,782	-0.13%
2020/02/21	3	10.45	0	0.00	10.40	3	3,617	0.08%
2020/02/12	14	10.63	14	10.53	10.55	0	3,507	0.00%
2020/02/03	0	0.00	5	10.29	10.20	-5	3,319	-0.15%
2020/01/31	5	11.15	0	0.00	10.90	5	3,262	0.15%
2020/01/30	0	0.00	2	10.95	10.90	-2	3,201	-0.06%
2020/01/20	2	11.70	0	0.00	11.50	2	3,057	0.07%
2020/01/17	0	0.00	5	11.50	11.40	-5	2,938	-0.17%
2020/01/16	5	11.10	0	0.00	11.75	5	2,603	0.19%
2020/01/08	0	0.00	20	10.00	9.96	-20	1,907	-1.05%
2020/01/03	5	10.25	0	0.00	10.35	5	1,818	0.27%
2019/12/30	1	10.55	0	0.00	10.45	1	1,695	0.06%
2019/12/25	0	0.00	2	10.70	10.55	-2	1,408	-0.14%
2019/12/24	1	10.65	1	10.85	10.70	0	1,332	0.00%
2019/12/23	2	10.20	5	10.35	10.40	-3	984	-0.30%
2019/11/27	0	0.00	4	8.96	8.98	-4	813	-0.49%
2019/11/22	0	0.00	6	8.83	8.83	-6	817	-0.73%
2019/11/13	0	0.00	5	8.70	8.70	-5	822	-0.61%
2019/09/05	1	9.75	1	9.74	9.55	0	736	0.00%
2019/05/03	0	0.00	1	9.60	9.65	-1	1,030	-0.10%
2019/04/22	0	0.00	3	10.10	10.25	-3	962	-0.31%
2019/04/19	3	9.84	0	0.00	9.85	3	863	0.35%
2019/04/11	1	9.79	0	0.00	9.79	1	816	0.12%
2019/04/10	0	0.00	2	9.83	9.85	-2	821	-0.24%
2019/03/25	0	9.93	0	0.00	9.89	0	736	0.00%
2019/02/14	0	0.00	2	9.74	9.87	-2	490	-0.41%
2019/02/13	2	9.45	0	0.00	9.48	2	432	0.46%
2018/09/13	0	0.00	35	9.47	10.25	-35	784	-4.46%
2018/07/19	1	11.30	0	0.00	11.25	1	1,641	0.06%
2018/07/17	0	0.00	1	11.30	11.30	-1	1,776	-0.06%
2018/07/09	0	0.00	1	11.10	11.10	-1	1,756	-0.06%
2018/06/19	5	13.00	0	0.00	13.00	5	1,980	0.25%
2018/06/15	7	13.03	0	0.00	13.20	7	1,956	0.36%
2018/05/31	5	12.35	0	0.00	12.35	5	1,663	0.30%
2018/05/30	0	0.00	2	12.65	12.75	-2	1,619	-0.12%
2018/05/29	2	12.05	4	12.25	12.20	-2	1,536	-0.13%
2018/04/10	0	13.30	0	0.00	13.25	0	2,469	0.00%
2018/04/03	2	13.15	0	0.00	13.15	2	2,503	0.08%
2018/03/29	0	13.30	0	0.00	13.25	0	2,761	0.00%
2018/03/22	8	14.37	10	14.34	14.15	-2	2,840	-0.07%
2018/03/20	0	0.00	2	13.95	13.85	-2	2,583	-0.08%
2018/02/27	2	14.05	2	13.65	13.65	0	3,089	0.00%
2018/02/22	2	13.35	2	13.55	13.45	0	3,122	0.00%
2018/02/21	0	0.00	50	13.00	13.10	-50	3,172	-1.58%
2018/02/09	50	12.35	0	0.00	12.70	50	3,217	1.55%
2018/02/06	21	13.91	0	0.00	13.10	21	3,278	0.64%
2018/02/05	2	14.35	0	0.00	14.45	2	3,244	0.06%
2018/02/02	1	14.95	0	0.00	14.95	1	3,258	0.03%
2018/01/31	2	15.20	0	0.00	15.30	2	3,396	0.06%
2018/01/23	0	0.00	6	15.30	15.30	-6	3,791	-0.16%
2018/01/22	0	0.00	1	15.90	15.70	-1	3,804	-0.03%
2018/01/18	11	15.84	5	15.81	15.70	6	3,835	0.16%
2018/01/17	5	15.70	0	0.00	15.60	5	3,761	0.13%
2018/01/16	1	15.60	0	0.00	15.60	1	3,783	0.03%
2018/01/15	0	0.00	2	15.60	15.55	-2	3,830	-0.05%
2018/01/12	2	15.25	0	0.00	15.35	2	3,783	0.05%
2018/01/11	2	14.85	0	0.00	14.85	2	3,773	0.05%
2018/01/03	1	15.30	2	15.35	15.35	-1	4,538	-0.02%