友通 (2397)-台新-新莊券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2397)

可現股當沖

友通 (2397)籌碼相關－台新-新莊券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	79.80	1	78.80	77.70	0	226	0.00%
2024/05/30	1	79.00	3	79.37	76.50	-2	193	-1.03%
2024/05/29	1	80.30	4	75.00	80.50	-3	154	-1.94%
2024/05/28	4	77.78	0	0.00	73.80	4	110	3.62%
2024/05/17	0	0.00	1	66.30	66.00	-1	49	-2.00%
2023/11/03	3	62.60	0	0.00	62.20	3	55	5.45%
2023/09/21	1	70.00	0	0.00	69.00	1	146	0.68%
2023/09/18	1	69.80	0	0.00	69.90	1	152	0.66%
2023/08/02	0	0.00	2	74.80	73.50	-2	213	-0.94%
2023/08/01	0	78.50	0	0.00	77.50	0	207	0.00%
2023/07/26	0	0.00	1	81.00	80.10	-1	206	-0.48%
2023/07/13	0	0.00	1	78.60	78.90	-1	188	-0.53%
2023/02/23	4	65.00	0	0.00	65.40	4	77	5.14%
2022/08/08	0	0.00	0	58.50	58.00	0	19	-0.01%
2022/07/12	0	0.00	2	59.60	59.60	-2	23	-8.65%
2022/06/27	0	0.00	3	61.10	61.00	-3	26	-11.29%
2022/06/08	1	59.90	0	0.00	60.50	1	26	3.73%
2022/06/07	4	60.50	0	0.00	59.90	4	26	14.92%
2022/03/08	0	0.00	2	60.20	60.00	-2	38	-5.14%
2022/01/21	2	61.00	0	0.00	60.70	2	49	4.04%
2021/11/26	0	0.00	1	58.30	58.00	-1	48	-2.07%
2021/11/25	0	0.00	8	59.18	59.00	-8	47	-16.91%
2021/11/24	1	60.40	0	0.00	60.20	1	45	2.18%
2021/11/19	1	56.70	0	0.00	56.70	1	39	2.55%
2021/11/17	0	0.00	3	57.13	57.50	-3	40	-7.43%
2021/11/16	3	55.60	0	0.00	56.10	3	39	7.63%
2021/11/10	2	57.10	0	0.00	57.30	2	38	5.26%
2021/11/05	2	57.85	0	0.00	57.90	2	39	5.05%
2021/11/03	3	57.70	0	0.00	57.60	3	43	6.92%
2020/10/08	0	0.00	1	68.70	69.00	-1	67	-1.49%
2020/10/07	1	67.70	0	0.00	68.40	1	68	1.47%
2018/08/28	0	0.00	1	70.50	70.30	-1	94	-1.06%
2018/08/23	1	68.80	0	0.00	70.80	1	95	1.05%