興勤 (2428)-台新-新莊券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	167.50	0	0.00	167.00	0.1	550	0.02%
2024/05/14	0	0.00	5	167.00	167.00	-5	605	-0.83%
2024/04/17	0	0.00	0	159.50	159.00	0	555	0.00%
2024/04/16	0	0.00	1	158.50	158.50	-1	557	-0.18%
2024/04/02	1	169.00	0	0.00	168.00	1	601	0.17%
2024/03/26	1	170.00	0	0.00	169.50	1	618	0.16%
2024/03/21	0.1	167.50	2	169.50	170.50	-1.9	605	-0.31%
2024/03/14	1	164.00	1	165.00	165.50	0	652	0.00%
2024/03/05	1	177.00	0	0.00	177.00	1	675	0.15%
2024/03/01	1	174.50	2	174.00	172.50	-1	672	-0.15%
2024/02/29	1	169.50	0	0.00	170.00	1	652	0.15%
2024/02/27	2	172.75	1	171.00	172.50	1	637	0.16%
2024/02/20	0	0.00	10	165.00	164.50	-10	566	-1.77%
2024/02/16	10	164.00	8	162.00	164.00	2	547	0.37%
2024/01/29	0	0.00	5	159.50	159.50	-5	513	-0.97%
2024/01/26	0	0.00	5	162.80	162.00	-5	510	-0.98%
2024/01/24	5	162.50	0	0.00	163.50	5	502	1.00%
2024/01/17	0	0.00	0	158.00	159.00	0	489	0.00%
2024/01/16	3	159.50	0	0.00	158.50	3	484	0.62%
2024/01/15	2	160.50	0	0.00	160.50	2	482	0.41%
2024/01/04	0	0.00	1	162.00	162.50	-1	476	-0.21%
2023/12/27	0	0.00	2	163.50	165.00	-2	421	-0.47%
2023/12/19	0	0.00	1	161.00	158.50	-1	396	-0.25%
2023/12/14	1	162.50	10	162.50	162.50	-9	390	-2.30%
2023/12/13	10	163.00	1	162.50	164.50	9	375	2.40%
2023/12/08	1	161.00	0	0.00	161.50	1	345	0.29%
2023/12/06	9	157.89	0	0.00	157.50	9	316	2.85%
2023/12/05	12	158.96	0	0.00	158.50	12	309	3.88%
2023/12/01	0	0.00	0.2	155.00	154.50	-0.2	282	-0.09%
2023/11/30	2	153.00	10.1	153.52	153.50	-8.1	277	-2.92%
2023/11/29	10.4	152.83	0	0.00	156.50	10.4	268	3.86%
2023/10/24	0.1	139.53	0	0.00	141.00	0.1	664	0.01%
2023/10/02	0.1	148.50	0	0.00	147.50	0.1	750	0.01%
2023/09/19	0	0.00	2	154.00	153.50	-2	793	-0.25%
2023/09/07	2	157.00	0	0.00	156.50	2	910	0.22%
2023/08/25	0	0.00	2.1	150.52	150.50	-2.1	960	-0.21%
2023/08/24	1	154.00	1	154.00	153.50	0	964	0.00%
2023/08/17	0	156.50	0	0.00	159.50	0	959	0.00%
2023/08/16	0	0.00	2	158.00	158.00	-2	954	-0.21%
2023/08/09	5	173.10	3	172.67	173.00	2	962	0.21%
2023/08/07	1	178.00	1	179.00	178.50	0	934	0.00%
2023/08/04	6	179.92	1	174.50	179.50	5	901	0.56%
2023/08/02	1	167.00	0.1	167.53	167.00	0.9	832	0.11%
2023/08/01	0.1	175.50	0	0.00	175.50	0.1	797	0.01%
2023/07/21	0.1	155.00	0	0.00	154.50	0.1	767	0.01%
2023/07/11	1	164.50	0	0.00	164.50	1	756	0.13%
2023/06/27	1	164.00	0	0.00	161.00	1	1,040	0.10%
2023/06/21	2	166.00	1	165.50	166.00	1	1,017	0.10%
2023/06/14	0	0.00	1	160.00	160.00	-1	969	-0.10%
2023/06/07	1	148.00	0	0.00	148.00	1	878	0.11%
2023/05/29	0	0.00	10	157.00	156.50	-10	847	-1.18%
2023/05/25	10	156.25	0	0.00	156.00	10	840	1.19%
2023/05/22	1	157.50	0	0.00	156.50	1	843	0.12%
2023/05/02	0	0.00	2	148.00	147.00	-2	747	-0.27%
2023/04/28	2	145.50	0	0.00	147.00	2	783	0.26%
2023/04/26	0	0.00	1	144.50	143.50	-1	803	-0.12%
2023/04/21	0	0.00	11	151.00	150.00	-11	890	-1.23%
2023/04/20	0	0.00	18	155.44	155.00	-18	1,001	-1.80%
2023/04/19	10	158.25	0	0.00	157.00	10	1,036	0.96%
2023/04/18	0	0.00	15	160.33	160.00	-15	1,031	-1.45%
2023/04/17	1	163.00	0	0.00	163.00	1	1,019	0.10%
2023/04/14	21	162.26	2	162.50	162.00	19	1,010	1.88%
2023/04/13	15	166.00	11	164.50	163.00	4	991	0.40%
2023/04/12	10	162.00	0	0.00	161.50	10	938	1.07%
2023/04/07	0	0.00	10	150.15	152.00	-10	859	-1.16%
2023/03/31	0	0.00	6	154.67	153.00	-6	847	-0.71%
2023/03/29	15	157.00	1	158.00	156.50	14	800	1.75%
2023/03/28	0	0.00	1	153.00	147.50	-1	711	-0.14%
2023/03/23	2	139.00	1	141.00	139.00	1	664	0.15%
2023/03/15	1	139.50	0	0.00	139.00	1	652	0.15%
2023/03/13	0	0.00	1	139.00	140.00	-1	656	-0.15%
2023/02/24	0	0.00	2	142.00	142.00	-2	645	-0.31%
2023/02/20	0	0.00	1	147.00	145.00	-1	642	-0.16%
2023/02/16	3	148.17	1	150.00	148.00	2	638	0.31%
2023/02/13	1	147.50	0	0.00	146.00	1	627	0.16%
2023/02/09	0	0.00	4	146.75	146.00	-4	623	-0.64%
2023/02/02	1	149.50	0	0.00	150.50	1	601	0.17%
2023/01/31	1	148.50	0	0.00	149.50	1	585	0.17%
2023/01/30	4	145.00	0	0.00	149.00	4	573	0.70%
2022/12/30	0	0.00	1	121.00	124.00	-1	323	-0.31%
2022/12/28	1	120.00	0	0.00	116.50	1	312	0.32%
2022/12/14	3	123.83	2	125.50	124.50	1	323	0.31%
2022/12/05	2	125.50	2	125.00	125.00	0	320	0.00%
2022/11/14	2	120.50	0	121.50	120.50	2	368	0.54%
2022/11/11	2	123.25	2	121.50	121.50	0	369	0.00%
2022/10/26	0	0.00	1	115.00	114.50	-1	401	-0.25%
2022/10/25	0	0.00	3	118.00	116.00	-3	401	-0.75%
2022/10/24	2	120.25	1	119.00	117.50	1	401	0.25%
2022/10/20	3	115.00	0	0.00	111.50	3	391	0.77%
2022/10/19	0	0.00	2	117.00	115.00	-2	384	-0.52%
2022/10/18	10	116.40	10	114.50	117.00	0	382	0.00%
2022/10/17	2	110.50	0	0.00	113.00	2	385	0.52%
2022/09/02	0	0.00	0.4	144.00	143.50	-0.4	528	-0.08%
2022/09/01	0	0.00	0.2	144.50	145.50	-0.2	530	-0.04%
2022/08/31	0	0.00	0.1	143.50	143.50	-0.1	526	-0.02%
2022/08/30	0	140.00	1	136.00	141.50	-1	530	-0.19%
2022/08/29	0	135.50	1	134.00	134.50	-1	523	-0.19%
2022/08/25	0	136.50	0	0.00	137.00	0	537	0.00%
2022/08/24	0	137.25	0	0.00	134.00	0	556	0.00%
2022/08/23	0	141.50	0	0.00	143.00	0	554	0.00%
2022/08/18	0	144.50	0	0.00	145.50	0	578	0.01%
2022/08/17	0	144.50	0	0.00	144.50	0	589	0.00%
2022/08/15	0	144.00	0	0.00	144.50	0	616	0.00%
2022/08/03	1	139.00	1	139.00	139.00	0	712	0.00%
2022/07/29	1	140.00	1	140.50	139.50	0	740	0.00%
2022/07/18	0	0.00	2	140.00	139.00	-2	785	-0.25%
2022/07/14	3	134.00	0	0.00	134.50	3	760	0.39%
2022/06/30	1	126.00	0	0.00	124.50	1	692	0.14%
2022/06/22	0	0.00	1	125.00	124.50	-1	689	-0.15%
2022/06/16	0.1	136.40	0	0.00	130.50	0.1	658	0.01%
2022/06/10	0.1	142.00	0	0.00	140.00	0.1	637	0.01%
2022/06/08	0.3	144.78	0	0.00	142.00	0.3	621	0.05%
2022/06/07	0.2	143.50	0	0.00	144.00	0.2	610	0.03%
2022/06/01	0	0.00	1	145.00	147.00	-1	600	-0.17%
2022/05/30	1	144.50	0	0.00	143.00	1	575	0.17%
2021/12/23	1	155.00	0	0.00	155.00	1	528	0.19%
2021/12/22	1	155.00	1	156.00	154.50	0	529	0.00%
2021/10/26	1	171.50	0	0.00	170.00	1	407	0.25%
2021/09/06	0	0.00	1	187.00	184.00	-1	1,200	-0.08%
2021/08/27	1	199.00	0	0.00	198.50	1	1,202	0.08%
2021/08/25	0	0.00	1	211.00	212.50	-1	1,191	-0.08%
2021/08/11	0	0.00	1	218.00	212.00	-1	1,139	-0.09%
2021/08/09	1	222.50	0	0.00	217.00	1	1,151	0.09%
2021/07/29	0	0.00	1	225.00	233.00	-1	1,182	-0.08%
2021/07/28	1	223.00	2	216.00	223.00	-1	1,178	-0.08%
2021/07/27	2	229.50	0	0.00	227.50	2	1,174	0.17%
2021/07/26	1	232.50	1	236.50	238.00	0	1,178	0.00%
2021/07/21	1	245.00	0	0.00	242.00	1	1,113	0.09%
2021/07/20	1	246.00	3	246.33	239.00	-2	1,100	-0.18%
2021/07/19	0	0.00	9	240.33	243.50	-9	1,092	-0.82%
2021/07/15	3	232.00	3	229.50	240.00	0	1,070	0.00%
2021/07/13	1	249.00	11	257.00	235.00	-10	1,039	-0.96%
2021/07/12	12	245.08	3	237.67	246.00	9	996	0.90%
2021/07/09	0	0.00	1	221.00	224.00	-1	942	-0.11%
2021/07/08	1	216.00	1	223.00	217.00	0	923	0.00%
2021/07/07	12	214.75	42	216.99	218.50	-30	909	-3.30%
2021/07/05	44	210.47	8	209.50	211.50	36	872	4.13%
2021/07/02	5	198.50	2.5	199.00	197.00	2.5	819	0.31%
2021/07/01	0	0.00	2	189.00	189.00	-2	813	-0.25%
2021/06/30	4	193.75	11	194.73	199.00	-7	799	-0.88%
2021/06/29	9	190.67	0	0.00	188.50	9	762	1.18%
2021/06/25	0.3	189.67	3	187.00	189.00	-2.7	737	-0.37%
2021/06/24	3	183.00	0	0.00	182.00	3	701	0.43%
2021/06/23	1.2	184.21	1	185.00	184.00	0.2	701	0.03%
2021/06/22	0	0.00	0.7	183.05	184.50	-0.7	687	-0.10%
2021/06/15	0.1	172.00	0	0.00	171.50	0.1	649	0.01%
2021/06/09	0	0.00	0.5	163.00	162.50	-0.5	662	-0.07%
2021/06/08	0	0.00	0.3	161.00	159.50	-0.3	663	-0.04%
2021/06/07	1	160.00	0	0.00	160.00	1	682	0.15%
2021/06/04	0	0.00	0.7	158.00	157.00	-0.7	689	-0.10%
2021/06/01	0	0.00	0.1	163.50	162.50	-0.1	739	-0.02%
2021/05/31	0.1	165.50	0	0.00	163.50	0.1	748	0.01%
2021/05/28	0	0.00	0.2	160.00	160.00	-0.2	764	-0.03%
2021/05/27	1	155.50	0	0.00	154.50	1	773	0.13%
2021/05/25	0	0.00	1	159.00	160.50	-1	790	-0.13%
2021/05/12	1	152.50	0	0.00	154.50	1	951	0.11%
2021/05/11	0	0.00	1.1	159.66	157.00	-1.1	937	-0.11%
2021/05/10	1	176.00	0	0.00	166.50	1	939	0.11%
2021/05/06	0	0.00	0.1	168.00	168.00	-0.1	950	-0.01%
2021/05/04	0	0.00	0.1	164.00	165.00	-0.1	970	-0.01%
2021/05/03	0	175.00	0	0.00	170.00	0	974	0.00%
2021/04/26	0.1	189.50	0	0.00	188.00	0.1	1,050	0.01%
2021/04/23	0	0.00	1	186.50	187.50	-1	1,071	-0.09%
2021/04/22	1	179.00	0	0.00	181.50	1	1,104	0.09%
2021/04/20	0	191.00	0	0.00	188.50	0	1,189	0.00%
2021/04/19	0.1	191.00	0	0.00	186.00	0.1	1,226	0.01%
2021/04/16	0	0.00	2	185.50	186.50	-2	1,265	-0.16%
2021/04/15	0	0.00	0.3	182.00	184.50	-0.3	1,296	-0.02%
2021/04/14	0.1	181.08	0	0.00	181.00	0.1	1,316	0.00%
2021/04/13	2	182.00	0	0.00	181.00	2	1,351	0.15%
2021/04/12	1	186.50	0	0.00	184.50	1	1,381	0.07%
2021/04/08	1	197.00	0	0.00	196.00	1	1,398	0.07%
2021/04/07	0	0.00	1	195.50	198.00	-1	1,405	-0.07%
2021/04/06	0	192.50	2	194.00	193.00	-2	1,423	-0.14%
2021/03/23	0	190.50	0	0.00	190.00	0	1,554	0.00%
2021/03/19	0	193.50	0	0.00	191.00	0	1,553	0.00%
2021/03/18	0	196.00	0	0.00	192.50	0	1,536	0.00%
2021/03/17	3	191.50	1	192.00	191.50	2	1,572	0.13%
2021/03/10	0.1	183.00	0	0.00	180.00	0.1	1,683	0.01%
2021/03/09	0	0.00	1	179.00	181.50	-1	1,685	-0.06%
2021/03/04	1	193.00	0	0.00	194.50	1	1,695	0.06%
2021/02/24	0	0.00	1	201.00	201.00	-1	1,778	-0.06%
2021/02/23	1	212.00	1	206.50	206.50	0	1,783	0.00%
2021/02/22	1	216.00	0	0.00	209.50	1	1,803	0.06%
2021/02/19	0	0.00	2	200.00	202.00	-2	1,794	-0.11%
2021/02/18	1	198.50	0	0.00	198.50	1	1,824	0.05%
2021/02/17	0	0.00	0.2	202.00	201.50	-0.2	1,853	-0.01%
2021/02/04	1	186.50	0	0.00	184.00	1	2,012	0.05%
2021/01/28	0	0.00	10	183.50	181.50	-10	2,101	-0.48%
2021/01/27	10	187.00	0	0.00	186.00	10	2,111	0.47%
2021/01/26	0	0.00	15.3	186.59	185.00	-15.3	2,115	-0.72%
2021/01/25	0.1	195.96	1	191.00	190.50	-1	2,100	-0.05%
2021/01/22	10	192.50	5	192.00	191.00	5	2,104	0.24%
2021/01/21	10.1	185.75	0	0.00	184.00	10.1	2,071	0.49%
2021/01/19	0	0.00	21	186.67	185.00	-21	2,029	-1.03%
2021/01/18	10	187.50	0	0.00	187.50	10	2,016	0.50%
2021/01/15	25.1	186.49	21.2	183.40	183.00	3.9	1,997	0.20%
2021/01/14	8.1	188.19	1	192.00	190.50	7.1	1,960	0.36%
2021/01/13	1.1	190.18	0	0.00	192.50	1.1	1,925	0.06%
2021/01/12	0.1	180.00	0	0.00	179.00	0.1	1,864	0.01%
2021/01/11	1.1	177.98	1	177.00	177.00	0.1	1,829	0.01%
2021/01/08	1	175.00	1	173.00	174.50	0	1,789	0.00%
2021/01/07	0.1	170.00	0	0.00	168.00	0.1	1,754	0.00%
2021/01/06	1	172.50	1	164.50	165.50	0	1,732	0.00%
2021/01/05	1	171.50	0	0.00	172.50	1	1,685	0.06%
2021/01/04	0	0.00	1	166.00	164.50	-1	1,654	-0.06%
2020/12/29	1	161.50	1	161.50	161.00	0	1,599	0.00%
2020/12/25	0	0.00	2	155.00	156.50	-2	1,546	-0.13%
2020/12/21	1	142.50	1	147.00	150.50	0	1,432	0.00%
2020/12/15	1	143.00	0	0.00	143.50	1	1,404	0.07%
2020/12/14	1	150.00	0	0.00	150.00	1	1,383	0.07%
2020/12/11	1	152.00	0	0.00	150.00	1	1,366	0.07%
2020/12/10	1	155.50	1	152.00	154.00	0	1,324	0.00%
2020/12/09	1	155.50	2	159.00	159.50	-1	1,255	-0.08%
2020/12/04	0	0.00	1	143.50	143.50	-1	1,188	-0.08%
2020/11/30	1	145.00	0	0.00	146.00	1	1,186	0.08%
2020/11/26	1	144.50	0	0.00	145.00	1	1,168	0.09%
2020/11/23	0	0.00	1	137.50	137.50	-1	1,120	-0.09%
2020/11/20	0	0.00	2	140.00	141.50	-2	1,088	-0.18%
2020/11/13	2	139.25	1	139.00	138.00	1	1,084	0.09%
2020/11/12	2	136.00	1	134.50	134.50	1	1,102	0.09%
2020/11/11	0	0.00	1	130.00	130.00	-1	1,038	-0.10%
2020/11/04	1	115.50	0	0.00	116.00	1	968	0.10%
2020/10/16	0	0.00	2	107.50	108.00	-2	920	-0.22%
2020/09/04	0	0.00	5	114.00	114.50	-5	1,132	-0.44%
2020/09/03	1	117.00	2	117.50	118.00	-1	1,126	-0.09%
2020/09/02	1	113.50	0	0.00	115.00	1	1,121	0.09%
2020/09/01	5	112.00	0	0.00	112.00	5	1,100	0.45%
2020/08/25	1	118.50	0	0.00	117.50	1	1,098	0.09%
2020/08/20	3	115.00	0	0.00	113.50	3	1,048	0.29%
2020/08/19	0	0.00	1	120.50	120.50	-1	982	-0.10%
2020/08/18	0	0.00	1	121.50	120.50	-1	944	-0.11%
2020/08/14	0	0.00	1	105.00	104.50	-1	765	-0.13%
2020/07/10	1	101.50	1	99.40	98.00	0	680	0.00%
2020/07/09	1	102.00	1	101.50	101.50	0	663	0.00%
2020/06/23	0	0.00	1	90.00	89.30	-1	590	-0.17%
2020/06/08	1	91.00	0	0.00	90.60	1	634	0.16%
2020/06/01	1	89.80	1	89.90	89.90	0	619	0.00%
2020/05/19	1	85.70	0	0.00	86.20	1	576	0.17%
2020/05/18	2	86.40	1	85.50	85.20	1	575	0.17%
2020/05/14	0	0.00	3	87.60	87.00	-3	570	-0.53%
2020/05/13	0	0.00	1	87.80	88.00	-1	556	-0.18%
2020/05/12	2	87.40	0	0.00	88.80	2	552	0.36%
2020/05/11	2	86.10	0	0.00	85.70	2	545	0.37%
2020/04/29	0	0.00	1	82.60	83.00	-1	566	-0.18%
2020/04/28	2	82.00	1	82.40	82.50	1	558	0.18%
2020/04/14	1	77.50	0	0.00	78.00	1	588	0.17%
2020/04/13	1	77.00	0	0.00	77.00	1	605	0.17%
2020/04/08	10	78.71	10	78.02	77.50	0	631	0.00%
2020/04/07	1	75.70	0	0.00	75.70	1	625	0.16%
2020/03/27	0	0.00	1	74.10	73.10	-1	717	-0.14%
2020/03/25	1	70.60	0	0.00	71.70	1	719	0.14%
2020/03/24	0	0.00	1	68.30	68.00	-1	705	-0.14%
2020/02/27	0	0.00	1	84.80	83.70	-1	779	-0.13%
2020/02/24	0	0.00	1	87.10	87.00	-1	828	-0.12%
2020/02/20	1	88.90	0	0.00	88.50	1	876	0.11%
2020/02/07	1	87.60	0	0.00	87.60	1	930	0.11%
2020/02/06	0	0.00	3	90.03	89.90	-3	919	-0.33%
2020/02/04	2	89.55	0	0.00	89.50	2	903	0.22%
2020/01/30	1	87.10	0	0.00	87.10	1	873	0.11%
2020/01/17	1	98.60	1	97.20	97.10	0	856	0.00%
2020/01/16	0	0.00	1	98.20	98.80	-1	879	-0.11%
2020/01/14	1	97.20	0	0.00	97.50	1	858	0.12%
2020/01/03	0	0.00	1	100.00	97.10	-1	806	-0.12%
2020/01/02	1	97.20	1	97.70	97.50	0	780	0.00%
2019/12/30	0	0.00	2	98.20	98.20	-2	766	-0.26%
2019/12/25	1	99.30	0	0.00	98.90	1	730	0.14%
2019/12/23	1	93.20	0	0.00	93.00	1	663	0.15%
2019/12/12	0	0.00	1	93.60	93.20	-1	621	-0.16%
2019/12/03	0	0.00	1	94.00	92.70	-1	541	-0.18%
2019/11/29	0	0.00	2	92.60	92.00	-2	523	-0.38%
2019/11/28	0	0.00	2	94.00	92.90	-2	521	-0.38%
2019/11/27	2	92.00	0	0.00	92.60	2	510	0.39%
2019/11/26	10	91.00	10	90.44	91.60	0	496	0.00%
2019/11/22	3	89.40	3	89.90	90.00	0	468	0.00%
2019/11/21	3	89.77	2	88.40	89.70	1	458	0.22%
2019/11/20	0	0.00	1	88.30	88.30	-1	432	-0.23%
2019/11/15	0	0.00	1	85.80	85.90	-1	372	-0.27%
2019/11/13	1	85.30	0	0.00	85.00	1	337	0.30%
2019/10/09	1	80.10	0	0.00	80.10	1	228	0.44%
2019/10/01	0	0.00	2	83.60	83.20	-2	219	-0.91%
2019/09/27	2	82.40	0	0.00	81.50	2	213	0.94%
2019/09/26	0	0.00	5	83.60	82.80	-5	211	-2.37%
2019/09/02	5	81.80	3	81.70	82.10	2	177	1.13%
2019/08/30	3	82.10	0	0.00	81.30	3	168	1.78%
2019/03/06	0	0.00	5	86.00	85.60	-5	350	-1.43%
2019/03/04	5	85.60	0	0.00	85.10	5	365	1.37%
2019/02/12	0	0.00	1	82.50	84.50	-1	413	-0.24%
2018/12/24	0	0.00	1	78.00	78.20	-1	471	-0.21%
2018/12/22	1	77.30	1	78.30	77.70	0	471	0.00%
2018/12/18	1	80.20	1	80.60	79.80	0	474	0.00%
2018/12/17	3	82.73	2	82.95	80.60	1	472	0.21%
2018/12/13	1	81.60	0	0.00	81.00	1	445	0.22%
2018/09/14	1	84.10	0	0.00	84.60	1	352	0.28%
2018/07/31	0	0.00	1	85.00	85.90	-1	858	-0.12%
2018/07/03	0	0.00	0	89.50	88.70	0	971	0.00%
2018/06/21	1	92.10	1	92.70	91.30	0	1,129	0.00%
2018/06/20	1	88.10	0	0.00	90.80	1	1,122	0.09%
2018/05/31	1	90.40	0	0.00	90.00	1	883	0.11%
2018/05/29	0	0.00	2	89.50	88.90	-2	851	-0.23%
2018/05/28	4	90.15	0	0.00	92.00	4	822	0.49%
2018/05/25	1	83.70	0	0.00	83.80	1	739	0.14%
2018/04/18	1	91.00	0	0.00	91.80	1	574	0.17%
2018/04/10	0	0.00	1	89.00	89.00	-1	521	-0.19%
2018/04/09	1	93.20	1	93.80	92.00	0	515	0.00%
2018/04/02	2	94.45	0	0.00	94.00	2	501	0.40%