良得電 (2462)-台新-新莊券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.25
漲跌
▲0.35
漲幅
+1.00%
成交量
397張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	35.25	34.80	-1	722	-0.14%
2024/05/27	0	0.00	2	34.45	34.40	-2	761	-0.26%
2024/05/24	0	0.00	1	34.25	34.25	-1	781	-0.13%
2024/05/22	1	34.00	0	0.00	34.05	1	854	0.12%
2024/05/21	1	33.70	0	0.00	34.20	1	857	0.12%
2024/05/16	0	0.00	0	34.00	33.95	0	899	0.00%
2024/05/07	0	0.00	1	33.25	33.20	-1	933	-0.11%
2024/05/03	1	32.50	0	0.00	32.50	1	930	0.11%
2024/04/19	10	33.15	0	0.00	33.20	10	964	1.04%
2024/03/25	0	0.00	1	36.80	36.95	-1	1,172	-0.09%
2024/03/19	0	0.00	1	36.70	36.60	-1	1,242	-0.08%
2024/03/15	0	0.00	1	36.90	36.50	-1	1,314	-0.08%
2024/03/13	0	0.00	1	35.80	36.50	-1	1,358	-0.07%
2024/03/12	1	36.55	0	0.00	36.55	1	1,371	0.07%
2024/03/11	1	36.55	0	0.00	36.30	1	1,381	0.07%
2024/03/07	0	0.00	1	39.25	38.50	-1	1,462	-0.07%
2024/03/06	0	0.00	1	39.90	39.55	-1	1,477	-0.07%
2024/03/05	0	0.00	2	39.15	39.30	-2	1,470	-0.14%
2024/03/04	5	40.61	3	40.30	39.85	2	1,470	0.14%
2024/03/01	1	39.60	0	0.00	39.75	1	1,424	0.07%
2024/02/27	2	38.40	0	0.00	38.45	2	1,377	0.15%
2024/02/26	6	38.63	41	38.50	38.40	-35	1,404	-2.49%
2024/02/21	35	37.46	0	0.00	37.25	35	1,734	2.02%
2024/02/19	0	0.00	2	37.25	37.25	-2	1,865	-0.11%
2024/01/31	2	35.13	0	0.00	34.95	2	2,687	0.07%
2024/01/19	0	0.00	1	35.30	35.35	-1	3,123	-0.03%
2024/01/10	0	0.00	1	36.65	36.55	-1	3,537	-0.03%
2024/01/05	0	0.00	1	38.10	38.05	-1	3,616	-0.03%
2024/01/04	0	0.00	3	38.00	38.00	-3	3,621	-0.08%
2023/12/27	0	0.00	2	39.60	38.55	-2	3,635	-0.06%
2023/12/25	0	0.00	1	38.50	38.40	-1	3,594	-0.03%
2023/12/20	1	38.40	0	0.00	38.25	1	3,660	0.03%
2023/12/19	0	0.00	2.3	37.73	37.80	-2.3	3,704	-0.06%
2023/12/18	0	0.00	2	38.10	38.15	-2	3,783	-0.05%
2023/12/15	2	38.63	0	0.00	38.90	2	3,834	0.05%
2023/12/13	3	39.00	0	0.00	38.90	3	4,350	0.07%
2023/12/06	2	39.00	0	0.00	38.90	2	4,809	0.04%
2023/12/04	0	0.00	2	40.70	39.75	-2	4,752	-0.04%
2023/11/30	2	39.85	0	0.00	39.90	2	4,689	0.04%
2023/11/29	0	0.00	11	39.61	40.05	-11	4,697	-0.23%
2023/11/28	11	39.31	3	40.35	39.30	8	4,680	0.17%
2023/11/27	5	39.48	4	39.78	39.40	1	4,650	0.02%
2023/11/24	5	39.80	5	40.08	40.05	0	4,641	0.00%
2023/11/22	11	41.21	10	40.90	40.75	1	4,614	0.02%
2023/11/21	3	41.18	0	0.00	41.00	3	4,575	0.07%
2023/11/20	4	41.59	13	40.86	42.10	-9	4,512	-0.20%
2023/11/17	18	39.31	7	39.37	39.30	11	4,295	0.26%
2023/11/16	4	39.75	4	40.41	39.90	0	4,282	0.00%
2023/11/15	1	40.50	1	40.75	40.65	0	4,216	0.00%
2023/11/13	0	0.00	3	38.90	38.60	-3	4,130	-0.07%
2023/11/10	7	40.28	1	39.80	40.30	6	4,080	0.15%
2023/11/09	15	41.20	11	40.69	41.60	4	4,028	0.10%
2023/11/08	1	41.00	6	40.69	40.95	-5	3,772	-0.13%
2023/11/06	1	37.60	1	37.60	37.45	0	3,623	0.00%
2023/11/01	3	37.40	0	0.00	37.50	3	3,894	0.08%
2023/10/30	10	40.13	1	39.40	39.30	9	4,027	0.22%
2023/10/27	1	40.90	1	40.95	40.95	0	3,969	0.00%
2023/10/26	0	0.00	3	39.50	40.00	-3	3,906	-0.08%
2023/10/25	9	40.62	33	40.40	40.55	-24	3,872	-0.62%
2023/10/24	31	39.80	10	39.30	39.80	21	3,762	0.56%
2023/10/23	1	39.95	0	0.00	38.20	1	3,710	0.03%
2023/10/20	10	38.60	0	0.00	38.85	10	3,724	0.27%
2023/10/17	0	0.00	2	39.15	39.15	-2	3,649	-0.05%
2023/09/20	3	41.45	0	0.00	41.30	3	3,552	0.08%
2023/09/19	16	42.21	17	42.52	42.25	-1	3,500	-0.03%
2023/09/18	3	43.33	5	43.08	43.55	-2	3,346	-0.06%
2023/09/15	8	40.19	9	40.75	40.35	-1	3,001	-0.03%
2023/09/14	2	41.15	18	42.23	42.25	-16	2,636	-0.61%
2023/09/12	0	0.00	2	36.80	38.20	-2	2,490	-0.08%
2023/09/11	4	36.25	1	36.25	36.55	3	2,439	0.12%
2023/09/04	0	0.00	2	37.55	37.25	-2	2,436	-0.08%
2023/08/29	0	0.00	2	34.35	34.00	-2	2,363	-0.08%
2023/08/25	2	38.65	0	0.00	38.50	2	2,304	0.09%
2023/08/16	1	38.40	1	38.20	38.10	0	2,062	0.00%
2023/08/15	0	0.00	1	37.65	37.80	-1	2,008	-0.05%
2023/08/11	1	36.50	0	0.00	36.60	1	1,940	0.05%
2023/08/10	1	37.25	0	0.00	37.00	1	1,907	0.05%
2023/08/09	8	37.96	0	0.00	37.90	8	1,870	0.43%
2023/08/08	0	0.00	8	37.64	37.90	-8	1,826	-0.44%
2023/08/07	12	37.80	7	37.16	38.45	5	1,727	0.29%
2023/08/02	0	0.00	3	32.98	32.10	-3	1,376	-0.22%
2023/08/01	0	32.60	0	0.00	32.80	0	1,307	0.00%
2023/07/31	1	33.15	1	33.45	32.90	0	1,284	0.00%
2023/07/26	6	32.50	4	32.74	32.65	2	1,181	0.17%
2023/07/25	0	0.00	2	32.48	32.80	-2	1,190	-0.17%
2023/07/11	2	30.50	0	0.00	30.35	2	1,124	0.18%
2023/06/29	1	36.10	1	34.95	35.85	0	992	0.00%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/26	0	0.00	1	34.30	34.15	-1	841	-0.12%
2023/06/15	0	0.00	1	33.25	33.25	-1	882	-0.11%
2023/06/08	1	30.85	0	0.00	30.80	1	833	0.12%
2023/06/07	1	32.05	1	31.80	31.65	0	835	0.00%
2023/05/30	0	0.00	1	30.90	30.80	-1	984	-0.10%
2023/05/02	2	34.10	0	0.00	33.40	2	1,176	0.17%
2023/04/18	0	0.00	1	33.80	32.80	-1	1,075	-0.09%
2023/04/17	1	33.55	0	0.00	33.10	1	1,051	0.10%
2023/04/06	2	30.35	1	30.10	30.60	1	1,007	0.10%
2023/03/30	7	30.54	7	30.59	30.45	0	1,022	0.00%
2023/03/29	3	30.35	3	30.45	30.45	0	1,025	0.00%
2023/03/28	5	31.00	5	31.20	30.40	0	1,028	0.00%
2023/03/24	20	33.31	20	33.50	32.60	0	1,015	0.00%
2023/03/22	0	0.00	2	33.75	33.30	-2	978	-0.20%
2023/03/09	2	32.65	0	0.00	32.40	2	873	0.23%
2023/03/06	2	34.13	0	0.00	33.55	2	857	0.23%
2023/03/03	0	0.00	1	33.80	33.85	-1	840	-0.12%
2023/03/01	0	0.00	40	31.90	33.00	-40	836	-4.78%
2023/02/17	10	32.70	6	32.93	33.45	4	681	0.59%
2023/02/16	6	32.52	21	32.85	32.50	-15	635	-2.36%
2023/02/15	20	31.40	0	0.00	32.50	20	610	3.28%
2023/02/14	10	30.50	0	0.00	30.40	10	557	1.79%
2023/02/13	20	30.90	0	0.00	30.70	20	554	3.61%
2022/12/28	0	0.00	3	28.45	28.40	-3	423	-0.71%
2022/12/14	1	28.00	0	0.00	27.85	1	318	0.31%
2022/12/07	0	0.00	4	27.65	27.60	-4	312	-1.28%
2022/12/05	2	28.50	1	28.55	28.45	1	302	0.33%
2022/11/25	4	27.31	1	27.30	27.80	3	251	1.19%
2022/11/14	0	0.00	0	24.90	25.10	0	182	0.00%
2022/10/12	0	0.00	1	25.00	24.80	-1	323	-0.31%
2022/10/11	0	0.00	3	24.60	25.20	-3	325	-0.92%
2022/08/29	1	28.35	0	0.00	28.35	1	432	0.23%
2022/07/29	2	26.73	1	26.95	27.00	1	919	0.11%
2022/07/27	3	26.67	3	26.85	26.85	0	927	0.00%
2022/07/22	3	27.63	0	0.00	27.55	3	947	0.32%
2022/07/20	0	0.00	3	26.45	26.10	-3	954	-0.31%
2022/07/15	3	26.17	0	0.00	26.25	3	982	0.31%
2022/07/14	0	0.00	1	26.50	26.50	-1	976	-0.10%
2022/07/01	1	24.85	0	0.00	24.15	1	1,090	0.09%
2022/06/27	0	0.00	3	26.75	26.85	-3	1,191	-0.25%
2022/06/14	0	0.00	2	27.20	27.45	-2	2,321	-0.09%
2022/06/07	3	28.60	0	0.00	28.55	3	2,744	0.11%
2022/06/06	0	0.00	1	28.50	28.50	-1	2,755	-0.04%
2022/06/01	12	32.30	10	32.80	29.80	2	2,745	0.07%
2022/05/31	5	30.48	4	30.53	30.80	1	2,419	0.04%
2022/04/27	1	27.50	0	0.00	27.65	1	5,810	0.02%
2022/04/22	0	0.00	1	29.50	29.45	-1	5,777	-0.02%
2022/04/21	1	29.95	0	0.00	29.95	1	5,768	0.02%
2022/04/12	1	31.50	0	0.00	31.55	1	5,727	0.02%
2022/04/06	1	32.50	0	0.00	33.20	1	5,669	0.02%
2022/03/29	6	34.43	0	0.00	34.40	6	5,643	0.11%
2022/03/28	1	34.50	1	34.60	34.65	0	5,640	0.00%
2022/03/25	1	34.50	2	35.20	34.45	-1	5,625	-0.02%
2022/03/24	1	35.05	0	0.00	35.10	1	5,599	0.02%
2022/03/23	2	35.10	0	0.00	35.20	2	5,576	0.04%
2022/03/22	0	0.00	2	35.30	35.55	-2	5,534	-0.04%
2022/03/21	38	36.45	38	36.81	36.40	0	5,453	0.00%
2022/03/18	13	39.44	14	37.94	37.60	-1	5,327	-0.02%
2022/03/17	4	37.91	3	37.43	38.95	1	5,009	0.02%
2022/03/16	13	35.90	15	36.33	36.35	-2	4,514	-0.04%
2022/03/14	1	35.20	0	0.00	35.25	1	4,201	0.02%
2022/03/07	0	0.00	1	31.85	31.80	-1	4,042	-0.02%
2022/02/24	0	0.00	1	33.60	33.15	-1	3,865	-0.03%
2022/02/23	0	0.00	10	33.71	34.00	-10	3,839	-0.26%
2022/02/22	13	34.05	1	33.90	33.80	12	3,786	0.32%
2022/02/21	3	34.03	6	35.16	33.50	-3	3,683	-0.08%
2022/02/18	3	36.03	0	0.00	36.15	3	3,562	0.08%
2022/02/17	7	37.16	7	37.26	37.00	0	3,404	0.00%
2022/02/16	39	38.60	52	38.60	38.00	-13	3,185	-0.41%
2022/02/15	17	36.91	25.1	37.20	37.60	-8.1	2,635	-0.31%
2022/02/14	66	36.80	52.1	36.73	36.40	13.9	2,354	0.59%
2022/02/11	73.2	36.91	64	36.84	36.00	9.2	1,869	0.49%
2022/02/10	12	35.25	10	35.93	36.75	2	1,231	0.16%
2022/02/09	1	34.30	0	0.00	33.45	1	974	0.10%
2022/02/08	5	32.81	3	32.70	32.65	2	782	0.26%
2022/01/03	1	28.40	1	28.10	28.10	0	709	0.00%
2021/12/27	1	29.50	2	29.33	29.50	-1	690	-0.14%
2021/11/22	1	30.95	0	0.00	30.95	1	519	0.19%
2021/05/03	1	30.00	7	30.23	29.75	-6	547	-1.10%
2021/04/14	0	0.00	8	32.60	33.20	-8	487	-1.64%
2021/04/12	5	36.45	1.4	35.64	36.50	3.6	440	0.82%
2021/04/07	10	33.00	1	33.00	33.00	9	387	2.32%
2021/04/06	1	31.85	0	0.00	31.80	1	365	0.27%
2021/03/22	0	0.00	3	30.57	31.35	-3	345	-0.87%
2021/03/16	0.2	28.50	0	0.00	28.15	0.2	330	0.05%
2021/03/15	0.2	28.50	0	0.00	28.25	0.2	331	0.06%
2021/01/20	1	26.75	0	0.00	26.20	1	314	0.32%
2021/01/11	1	28.40	0	0.00	29.20	1	291	0.34%
2020/12/31	1	32.00	0	0.00	31.60	1	264	0.38%
2020/12/25	1	30.25	0	0.00	30.30	1	224	0.45%
2020/12/22	0	0.00	1	30.10	30.10	-1	214	-0.47%
2020/11/13	0	0.00	3	26.00	25.95	-3	86	-3.47%
2020/10/06	0	0.00	1	24.60	24.70	-1	64	-1.55%
2020/09/30	0.7	24.55	0	0.00	24.40	0.7	63	1.16%
2020/09/29	1	24.40	0	0.00	24.40	1	64	1.56%
2020/02/14	0.2	25.40	0	0.00	25.60	0.2	81	0.27%
2020/02/13	0.5	25.60	0	0.00	25.70	0.5	81	0.63%
2020/01/31	0	0.00	3	26.70	26.70	-3	88	-3.38%
2020/01/17	0	28.75	0	0.00	28.75	0	79	0.06%
2019/11/15	0	0.00	1	29.05	29.10	-1	146	-0.68%
2019/10/09	3	28.40	0	0.00	29.15	3	207	1.45%
2019/08/08	0	0.00	3	31.25	31.25	-3	123	-2.42%
2019/07/10	2	28.10	0	0.00	27.95	2	165	1.21%
2019/05/06	0	0.00	1	29.85	29.35	-1	161	-0.62%
2019/03/22	1	27.40	0	0.00	27.40	1	72	1.38%
2019/03/21	1	27.50	0	0.00	27.45	1	71	1.40%
2018/05/21	0	0.00	0.1	26.20	26.35	-0.1	234	-0.04%
2018/03/19	0	0.00	5	31.20	29.05	-5	242	-2.07%
2018/01/29	0	0.00	0.1	32.10	32.20	-0.1	268	-0.03%