立隆電 (2472)-台新-新莊券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.4
漲跌
▲0.8
漲幅
+1.04%
成交量
1,144張
產業
上市電子零組件類股▼0.60%
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	79.80	79.00	-1	1,664	-0.06%
2024/05/28	0.1	80.00	2	79.50	79.10	-2	1,663	-0.12%
2024/05/24	1	78.30	0	0.00	78.30	1	1,656	0.06%
2024/05/17	2	77.80	0	0.00	78.00	2	1,633	0.12%
2024/05/16	0	0.00	1	78.40	78.30	-1	1,623	-0.06%
2024/05/14	0	0.00	1	78.20	78.40	-1	1,665	-0.06%
2024/05/13	0	0.00	0.2	76.41	77.80	-0.2	1,657	-0.01%
2024/05/09	0	0.00	3	79.40	79.10	-3	1,620	-0.19%
2024/05/07	2	80.60	1	79.10	79.50	1	1,557	0.06%
2024/05/06	1.2	79.87	3	79.00	79.70	-1.8	1,486	-0.12%
2024/05/03	0	0.00	4	78.73	76.60	-4	1,406	-0.28%
2024/04/29	0	0.00	1	75.40	75.30	-1	1,322	-0.08%
2024/04/26	0	0.00	22	75.00	75.30	-22	1,304	-1.69%
2024/04/23	6	70.37	0	0.00	70.20	6	1,278	0.47%
2024/04/22	1	70.50	0	0.00	70.40	1	1,291	0.08%
2024/04/19	3	73.30	0	0.00	71.80	3	1,301	0.23%
2024/04/18	0	0.00	1	73.30	73.60	-1	1,294	-0.08%
2024/04/16	5	72.50	1	72.10	70.80	4	1,279	0.31%
2024/04/15	11	73.85	0.1	74.20	74.10	11	1,267	0.86%
2024/04/12	3.1	76.60	26	76.23	76.60	-23	1,250	-1.84%
2024/04/11	3	73.87	1	74.60	73.80	2	1,199	0.17%
2024/04/10	8	74.79	0	0.00	74.50	8	1,193	0.67%
2024/04/09	6	74.87	0	0.00	75.60	6	1,184	0.51%
2024/04/08	1	75.60	0	0.00	75.30	1	1,161	0.09%
2024/04/01	0	0.00	2	75.05	75.10	-2	1,069	-0.19%
2024/03/21	4	72.20	10	72.38	72.20	-6	1,053	-0.57%
2024/03/20	1	72.90	10	73.05	72.70	-9	1,090	-0.83%
2024/03/19	1	72.00	1	71.00	71.70	0	1,137	0.00%
2024/03/13	3	67.27	0	0.00	66.90	3	1,240	0.24%
2024/03/12	1	67.00	0	0.00	66.90	1	1,251	0.08%
2024/03/08	7	68.10	0	0.00	66.30	7	1,292	0.54%
2024/03/07	4	71.05	0	0.00	71.10	4	1,267	0.32%
2024/03/06	1	71.60	0	0.00	71.70	1	1,302	0.08%
2024/02/27	4	71.55	2	72.05	71.50	2	1,640	0.12%
2024/02/20	3	72.17	0	0.00	72.10	3	1,580	0.19%
2024/02/19	3	72.20	0	0.00	72.60	3	1,567	0.19%
2024/02/16	6	72.37	1	72.70	72.70	5	1,562	0.32%
2024/01/03	1	70.10	0	0.00	70.10	1	1,280	0.08%
2023/12/18	0	0.00	3	74.40	73.00	-3	1,124	-0.27%
2023/12/15	5	73.30	0	0.00	74.90	5	1,083	0.46%
2023/12/14	1	74.50	0	0.00	74.50	1	1,037	0.10%
2023/12/13	1	73.30	1	73.30	73.00	0	953	0.00%
2023/12/12	0	0.00	4	71.33	71.40	-4	893	-0.45%
2023/12/11	4	71.65	0	0.00	71.60	4	864	0.46%
2023/12/07	0	0.00	8	70.10	69.70	-8	804	-0.99%
2023/12/01	1	69.50	3	69.40	70.10	-2	723	-0.28%
2023/11/30	8	69.16	3	70.67	69.40	5	691	0.72%
2023/11/29	6	69.50	3	69.23	70.00	3	646	0.46%
2023/11/28	1	64.80	30	64.14	65.50	-29	478	-6.06%
2023/11/27	1	62.00	6	62.17	61.90	-5	398	-1.25%
2023/11/24	0	0.00	1	61.50	61.60	-1	382	-0.26%
2023/11/22	0	0.00	4	59.70	60.00	-4	363	-1.10%
2023/11/21	0	0.00	2	59.50	59.60	-2	359	-0.56%
2023/11/07	1	57.50	0	0.00	58.30	1	421	0.24%
2023/10/17	1	57.60	0	0.00	57.20	1	464	0.22%
2023/10/16	1	57.70	0	0.00	57.60	1	469	0.21%
2023/10/13	9	58.21	0	0.00	58.20	9	472	1.90%
2023/10/11	0	0.00	1	57.80	57.30	-1	476	-0.21%
2023/10/06	1	58.80	0	0.00	58.40	1	475	0.21%
2023/09/26	1	59.20	0	0.00	58.80	1	493	0.20%
2023/09/21	5	59.50	0	0.00	59.20	5	496	1.01%
2023/09/20	2	60.40	0	0.00	59.90	2	495	0.40%
2023/09/18	1	60.80	0	0.00	60.80	1	494	0.20%
2023/09/13	20	60.84	0	0.00	61.00	20	472	4.24%
2023/09/06	0	0.00	1	60.40	60.20	-1	443	-0.23%
2023/09/04	1	60.00	0	0.00	60.40	1	431	0.23%
2023/08/09	0	60.00	0	0.00	59.50	0	330	0.00%
2023/07/10	0	0.00	0.1	61.70	60.80	-0.1	515	-0.02%
2023/05/05	0	0.00	1	66.50	65.60	-1	1,351	-0.07%
2023/04/28	0	0.00	1	65.30	64.80	-1	1,347	-0.07%
2023/04/26	1	64.50	1	64.90	64.50	0	1,335	0.00%
2023/04/25	1	64.20	0	0.00	64.20	1	1,331	0.08%
2023/04/24	2	66.60	1	66.70	66.80	1	1,316	0.08%
2023/04/18	1	67.10	1	68.40	67.10	0	1,281	0.00%
2023/04/17	4	66.55	4	66.88	67.50	0	1,230	0.00%
2023/04/12	1	67.00	0	0.00	67.00	1	1,191	0.08%
2023/03/22	0	0.00	1	69.40	69.30	-1	1,035	-0.10%
2023/03/21	0	0.00	6	68.50	68.60	-6	1,026	-0.58%
2023/03/17	6	68.00	0	0.00	68.00	6	994	0.60%
2023/03/16	0	0.00	1	66.50	66.50	-1	982	-0.10%
2023/03/13	2	67.40	0	0.00	67.40	2	937	0.21%
2023/03/10	1	69.00	0	0.00	69.10	1	904	0.11%
2023/03/09	0	0.00	4.1	71.02	72.20	-4.1	844	-0.48%
2023/03/08	6	70.25	5	69.76	69.40	1	735	0.14%
2023/03/03	0	0.00	1	65.10	64.70	-1	635	-0.16%
2023/02/22	1	64.70	0	0.00	64.80	1	587	0.17%
2023/02/21	0	0.00	10	66.56	65.80	-10	559	-1.79%
2023/02/20	7	63.83	0	0.00	63.80	7	480	1.46%
2023/02/17	2	64.20	0	0.00	63.70	2	459	0.43%
2023/02/10	0.1	58.80	0	0.00	58.80	0.1	329	0.02%
2022/12/05	0	0.00	3	58.00	57.80	-3	272	-1.10%
2022/11/11	1	55.40	4	55.13	54.80	-3	269	-1.11%
2022/11/04	0	0.00	1	50.60	50.80	-1	254	-0.39%
2022/11/03	1	49.30	0	0.00	50.70	1	254	0.39%
2022/10/12	1	46.10	0	0.00	46.45	1	263	0.38%
2022/10/11	1	47.90	0	0.00	47.60	1	262	0.38%
2022/10/05	0	0.00	2	50.15	50.00	-2	267	-0.75%
2022/09/30	1	47.95	0	0.00	48.75	1	279	0.36%
2022/09/28	1	48.65	0	0.00	47.65	1	282	0.35%
2022/08/19	0	0.00	2	57.60	57.20	-2	329	-0.61%
2022/08/09	0	0.00	1	53.20	53.20	-1	344	-0.29%
2022/07/29	1	56.90	0	0.00	56.80	1	350	0.29%
2022/07/01	2	51.75	0	0.00	50.30	2	372	0.54%
2022/06/30	3	54.37	0	0.00	54.00	3	359	0.84%
2022/05/17	0	0.00	3	62.00	62.10	-3	511	-0.59%
2022/05/12	1	60.40	4	60.33	59.40	-3	515	-0.58%
2022/05/11	4	58.00	1	58.60	59.50	3	524	0.57%
2022/04/07	3	63.10	0	0.00	63.10	3	886	0.34%
2022/03/24	1	65.40	0	0.00	65.80	1	909	0.11%
2022/03/23	0	0.00	2	65.20	65.40	-2	902	-0.22%
2022/03/18	0	0.00	1	63.60	63.60	-1	901	-0.11%
2022/03/16	0	0.00	1	62.10	62.00	-1	903	-0.11%
2022/03/15	1	62.20	0	0.00	62.10	1	904	0.11%
2022/03/14	0	0.00	2	63.10	64.00	-2	908	-0.22%
2022/03/08	0	0.00	1	63.10	62.50	-1	982	-0.10%
2022/02/25	1	68.90	0	0.00	68.40	1	1,064	0.09%
2022/02/24	1	68.70	0	0.00	68.20	1	1,059	0.09%
2022/02/18	1	68.50	0	0.00	68.90	1	1,088	0.09%
2022/02/17	1	69.00	0	0.00	68.20	1	1,088	0.09%
2022/02/10	1.8	69.78	1	69.80	69.50	0.8	1,069	0.07%
2022/01/24	0	0.00	1	65.00	65.20	-1	1,042	-0.10%
2022/01/14	0	0.00	2	66.30	66.60	-2	1,023	-0.20%
2022/01/12	2	69.50	0	0.00	69.70	2	995	0.20%
2022/01/11	3.2	70.85	4	70.73	68.70	-0.8	966	-0.08%
2022/01/10	0	0.00	3	69.47	70.50	-3	894	-0.34%
2022/01/07	1	67.80	2	67.30	67.00	-1	830	-0.12%
2022/01/06	0	0.00	1	66.00	65.80	-1	803	-0.12%
2022/01/05	1	67.20	1	66.80	66.60	0	804	0.00%
2022/01/04	0	0.00	1.3	67.15	67.20	-1.3	805	-0.16%
2022/01/03	0	0.00	1	67.00	66.90	-1	798	-0.13%
2021/12/29	1	66.80	1	66.20	66.20	0	797	0.00%
2021/12/27	8	66.70	7	66.23	66.00	1	806	0.12%
2021/12/20	1	63.10	0	0.00	63.10	1	830	0.12%
2021/12/17	1	63.20	0	0.00	63.10	1	833	0.12%
2021/12/09	0	0.00	1	66.00	65.80	-1	891	-0.11%
2021/12/08	1	66.60	0	0.00	65.80	1	891	0.11%
2021/12/06	0	0.00	1	67.20	67.00	-1	901	-0.11%
2021/12/03	2	68.60	1	68.30	68.20	1	904	0.11%
2021/12/01	0	0.00	2	68.00	68.00	-2	871	-0.23%
2021/11/29	0	0.00	3	65.40	66.00	-3	854	-0.35%
2021/11/26	3	65.60	3	67.30	65.60	0	886	0.00%
2021/11/25	1	67.30	0	0.00	67.40	1	882	0.11%
2021/11/19	1	65.90	0	0.00	65.90	1	903	0.11%
2021/11/18	2	67.60	0	0.00	66.80	2	902	0.22%
2021/10/27	1	64.20	1	63.80	63.80	0	1,305	0.00%
2021/10/21	0	0.00	2	62.20	63.10	-2	1,406	-0.14%
2021/10/12	2	59.60	0	0.00	59.50	2	1,838	0.11%
2021/10/06	2	58.60	2	58.10	58.10	0	2,044	0.00%
2021/10/05	1	58.00	1	58.40	59.10	0	2,208	0.00%
2021/10/01	2	61.40	0	0.00	60.80	2	2,508	0.08%
2021/09/30	2	63.50	1	63.50	63.60	1	2,569	0.04%
2021/09/28	1	64.80	0	0.00	65.20	1	2,803	0.04%
2021/09/23	1	66.80	1	66.90	67.30	0	2,964	0.00%
2021/09/16	1	67.80	1	67.20	66.80	0	3,075	0.00%
2021/09/15	0	0.00	15	66.75	67.80	-15	3,047	-0.49%
2021/09/13	1	69.00	1	68.00	67.80	0	3,042	0.00%
2021/09/08	1	68.10	0	0.00	67.00	1	3,067	0.03%
2021/09/07	1	68.80	2	68.60	69.00	-1	3,061	-0.03%
2021/09/06	1	70.20	0	0.00	68.30	1	3,067	0.03%
2021/09/01	15	71.00	0	0.00	71.30	15	3,054	0.49%
2021/08/25	1	71.80	1	71.70	71.10	0	2,970	0.00%
2021/08/17	0	0.00	3	66.60	66.40	-3	2,929	-0.10%
2021/08/16	2	69.70	5	68.74	69.00	-3	2,920	-0.10%
2021/08/13	2	73.00	0	0.00	71.10	2	2,916	0.07%
2021/08/10	1	74.60	0	0.00	75.30	1	2,900	0.03%
2021/08/09	6	78.38	3	76.93	76.10	3	2,903	0.10%
2021/07/30	1	72.50	0	0.00	72.00	1	2,862	0.03%
2021/07/27	0	0.00	13	76.20	75.50	-13	2,861	-0.45%
2021/07/26	9	78.13	0	0.00	77.90	9	2,842	0.32%
2021/07/23	1	76.30	0	0.00	76.30	1	2,817	0.04%
2021/07/22	1	78.00	3	79.50	78.00	-2	2,771	-0.07%
2021/07/20	0	0.00	6	77.47	76.20	-6	2,585	-0.23%
2021/07/19	0	0.00	10	78.00	77.90	-10	2,545	-0.39%
2021/07/14	1	75.60	1	76.70	76.40	0	2,473	0.00%
2021/07/13	2	77.60	0	0.00	76.80	2	2,419	0.08%
2021/07/12	2	77.30	6.4	77.80	78.90	-4.4	2,316	-0.19%
2021/07/09	11	77.08	4	77.03	77.10	7	2,156	0.32%
2021/07/08	1	75.50	2	74.30	73.90	-1	1,965	-0.05%
2021/07/07	2	74.60	2	73.90	73.70	0	1,924	0.00%
2021/07/06	1	71.50	5	73.46	74.00	-4	1,864	-0.21%
2021/07/05	0.2	71.00	3	70.53	70.50	-2.8	1,758	-0.16%
2021/07/01	1	69.80	3	69.10	67.70	-2	1,762	-0.11%
2021/06/30	23	70.39	21	69.11	71.50	2	1,726	0.12%
2021/06/29	6	67.83	3	67.10	68.00	3	1,642	0.18%
2021/06/28	0	0.00	22	66.40	66.70	-22	1,567	-1.40%
2021/06/18	1	67.50	1	67.00	66.20	0	1,681	0.00%
2021/06/15	0	0.00	4	66.00	66.60	-4	1,697	-0.24%
2021/06/11	2	65.60	0	0.00	65.50	2	1,690	0.12%
2021/06/10	2	64.00	0	0.00	64.70	2	1,708	0.12%
2021/05/26	0	0.00	15	62.47	62.70	-15	2,309	-0.65%
2021/05/25	23	63.14	0	0.00	62.70	23	2,475	0.93%
2021/05/18	15	59.17	0	0.00	59.50	15	3,264	0.46%
2021/05/17	0.1	56.00	0	0.00	54.20	0.1	3,330	0.00%
2021/05/13	1	59.20	0	0.00	59.20	1	3,358	0.03%
2021/05/11	0.1	62.37	0	0.00	61.80	0.1	3,347	0.00%
2021/05/10	0	0.00	1	67.60	66.90	-1	3,373	-0.03%
2021/05/07	1	66.20	0	0.00	67.90	1	3,420	0.03%
2021/05/05	0	0.00	2	63.85	62.00	-2	3,569	-0.06%
2021/05/03	1	66.90	0	0.00	66.00	1	3,651	0.03%
2021/04/29	0	0.00	0.2	70.90	70.20	-0.2	3,683	-0.01%
2021/04/23	0	0.00	2	70.50	71.10	-2	4,010	-0.05%
2021/04/22	1.1	70.14	0	0.00	69.50	1.1	4,105	0.03%
2021/04/19	2	71.90	0	0.00	72.60	2	4,385	0.05%
2021/04/15	0	0.00	0.2	71.80	72.50	-0.2	5,144	0.00%
2021/04/13	0	0.00	1	75.10	74.30	-1	5,258	-0.02%
2021/04/12	1	75.00	0	0.00	75.20	1	5,293	0.02%
2021/04/09	0.1	76.50	0	0.00	75.80	0.1	5,298	0.00%
2021/04/08	0.2	79.00	0	0.00	79.10	0.2	5,254	0.00%
2021/04/07	0	0.00	0.1	77.50	77.90	-0.1	5,250	0.00%
2021/04/01	0.1	75.70	0	0.00	75.70	0.1	5,359	0.00%
2021/03/31	1	75.50	0	0.00	75.20	1	5,370	0.02%
2021/03/29	1	76.10	0	0.00	76.10	1	5,411	0.02%
2021/03/24	5	77.20	0	0.00	76.90	5	5,416	0.09%
2021/03/17	1	80.00	0	0.00	79.50	1	5,607	0.02%
2021/03/16	1	80.50	46	80.61	79.80	-45	5,673	-0.79%
2021/03/15	42	80.15	0	0.00	80.10	42	5,856	0.72%
2021/03/12	2	79.25	6	79.38	79.70	-4	6,003	-0.07%
2021/03/11	8	81.04	2	82.05	80.10	6	5,992	0.10%
2021/03/05	0	0.00	3	77.60	77.90	-3	5,889	-0.05%
2021/03/04	2	78.80	0	0.00	78.20	2	5,886	0.03%
2021/03/03	5	79.28	1	79.30	79.00	4	5,865	0.07%
2021/03/02	1	81.80	1	78.60	79.40	0	5,804	0.00%
2021/02/26	10	81.96	3	81.90	81.90	7	5,740	0.12%
2021/02/25	5	83.58	7	83.93	82.30	-2	5,756	-0.03%
2021/02/24	5	81.14	13	81.79	81.00	-8	5,626	-0.14%
2021/02/23	11	81.99	9	82.66	81.70	2	5,541	0.04%
2021/02/22	2	77.00	1	77.70	78.90	1	5,137	0.02%
2021/02/18	0	0.00	0.5	70.90	71.30	-0.5	4,984	-0.01%
2021/02/17	2	72.25	0	71.50	71.70	2	4,982	0.04%
2021/02/04	0	0.00	2	67.25	67.60	-2	5,007	-0.04%
2021/02/03	6	67.50	1	66.20	66.30	5	4,996	0.10%
2021/02/02	0	0.00	3	67.40	67.30	-3	4,976	-0.06%
2021/02/01	1.1	65.26	1	65.80	66.10	0.1	4,965	0.00%
2021/01/29	1	71.80	2.3	70.93	68.00	-1.3	4,922	-0.03%
2021/01/28	2	72.30	2	71.50	70.70	0	4,844	0.00%
2021/01/26	0	0.00	2	70.90	69.20	-2	4,689	-0.04%
2021/01/25	1	71.30	1	70.50	70.50	0	4,650	0.00%
2021/01/21	0	0.00	1	68.70	68.10	-1	4,525	-0.02%
2021/01/20	11	68.86	3	69.10	67.50	8	4,473	0.18%
2021/01/19	5	72.06	13	71.38	70.90	-8	4,374	-0.18%
2021/01/18	11	70.23	2	69.20	69.40	9	4,233	0.21%
2021/01/14	1	71.20	1	70.10	71.30	0	4,064	0.00%
2021/01/13	5.2	71.09	7	71.10	70.40	-1.8	4,012	-0.04%
2021/01/12	6.1	70.52	6.7	70.37	69.00	-0.6	3,911	-0.01%
2021/01/11	32.1	73.47	17	72.89	73.20	15.1	3,758	0.40%
2021/01/08	16.4	69.47	18	71.01	72.60	-1.6	3,424	-0.05%
2021/01/07	0	0.00	1	64.00	66.00	-1	3,037	-0.03%
2021/01/06	5	62.80	0	0.00	63.60	5	2,941	0.17%
2021/01/05	1	63.80	1	64.90	63.70	0	2,860	0.00%
2021/01/04	0	0.00	5	64.00	63.50	-5	2,811	-0.18%
2020/12/31	0	0.00	0.5	64.20	63.80	-0.5	2,788	-0.02%
2020/12/29	1	64.50	3	64.00	64.60	-2	2,693	-0.07%
2020/12/28	0	0.00	2	62.05	62.50	-2	2,556	-0.08%
2020/12/24	10	62.47	8	61.91	61.80	2	2,527	0.08%
2020/12/23	2	60.60	3	60.33	60.40	-1	2,477	-0.04%
2020/12/21	1	61.30	1	61.10	60.80	0	2,467	0.00%
2020/12/18	26	63.11	23	61.11	61.10	3	2,452	0.12%
2020/12/17	12	62.87	12	62.39	62.80	0	2,427	0.00%
2020/12/16	5	62.80	7	63.21	63.90	-2	2,363	-0.08%
2020/12/15	1	61.00	0	0.00	59.80	1	2,290	0.04%
2020/12/11	3	65.40	9	64.27	63.40	-6	2,234	-0.27%
2020/12/10	6	64.30	1	66.00	64.10	5	2,180	0.23%
2020/12/09	14	65.66	4	66.05	65.30	10	2,115	0.47%
2020/12/08	3	60.20	4	61.88	63.30	-1	1,938	-0.05%
2020/11/24	1	60.00	1	58.70	58.80	0	1,922	0.00%
2020/11/20	1	58.50	1	58.20	58.20	0	1,857	0.00%
2020/11/18	1	57.50	0	0.00	57.30	1	1,859	0.05%
2020/11/16	0	0.00	1	57.30	57.20	-1	1,929	-0.05%
2020/11/10	2	54.00	3	53.37	53.40	-1	2,109	-0.05%
2020/11/09	1	53.70	1	53.40	53.40	0	2,128	0.00%
2020/11/06	0	0.00	2	54.20	53.40	-2	2,180	-0.09%
2020/11/04	2	54.05	1	54.10	54.10	1	2,192	0.05%
2020/10/27	1	53.00	1	53.10	53.10	0	2,239	0.00%
2020/10/26	1	53.40	1	53.60	53.30	0	2,241	0.00%
2020/10/22	2	53.60	0	0.00	53.40	2	2,264	0.09%
2020/10/21	1	53.50	1	54.00	54.00	0	2,272	0.00%
2020/10/19	1	53.40	0	0.00	53.30	1	2,365	0.04%
2020/10/15	0	0.00	1	53.20	53.50	-1	2,353	-0.04%
2020/10/07	1	52.80	0	0.00	52.50	1	2,389	0.04%
2020/09/28	0	0.00	1	51.60	51.60	-1	2,582	-0.04%
2020/09/25	1	49.80	12	50.28	49.80	-11	2,685	-0.41%
2020/09/24	1	51.80	0	0.00	51.50	1	2,705	0.04%
2020/09/23	1	52.30	2	52.45	52.70	-1	2,696	-0.04%
2020/09/17	4	53.90	0	0.00	53.80	4	2,691	0.15%
2020/09/16	1	53.50	1	53.00	52.90	0	2,684	0.00%
2020/09/14	3	53.90	1	54.20	54.00	2	2,683	0.07%
2020/09/09	7	55.51	3	55.33	55.50	4	2,610	0.15%
2020/09/08	3	56.50	1	57.20	56.50	2	2,558	0.08%
2020/09/07	1	56.00	1	56.00	55.80	0	2,525	0.00%
2020/09/04	1	55.60	1	56.60	56.10	0	2,512	0.00%
2020/09/03	1	55.50	1	56.50	57.90	0	2,484	0.00%
2020/09/02	1	55.20	1	55.50	55.40	0	2,427	0.00%
2020/09/01	1	55.00	1	55.50	55.20	0	2,527	0.00%
2020/08/31	1	55.30	1	55.20	55.20	0	2,506	0.00%
2020/08/28	1	54.30	1	54.60	54.50	0	2,467	0.00%
2020/08/27	1	55.20	1	54.20	54.20	0	2,457	0.00%
2020/08/26	2	56.45	5.8	56.29	56.40	-3.8	2,435	-0.16%
2020/08/25	1	55.50	1	56.00	56.00	0	2,408	0.00%
2020/08/24	1	58.00	1	56.20	56.00	0	2,377	0.00%
2020/08/20	0	0.00	3	54.17	53.30	-3	2,291	-0.13%
2020/08/19	2	57.25	1	57.50	58.20	1	2,222	0.05%
2020/08/17	1	58.30	2	56.90	57.30	-1	2,121	-0.05%
2020/08/14	2	53.40	1	53.80	53.80	1	1,998	0.05%
2020/08/11	0.4	48.55	0	0.00	48.55	0.4	1,826	0.02%
2020/08/10	0.5	48.80	0	0.00	48.80	0.5	1,855	0.02%
2020/08/07	0	0.00	1	48.70	48.70	-1	1,880	-0.05%
2020/08/04	0	0.00	5	47.55	47.85	-5	1,867	-0.27%
2020/07/29	0	0.00	1	45.65	45.20	-1	1,951	-0.05%
2020/07/28	2	47.10	2	45.40	44.85	0	1,967	0.00%
2020/07/27	0	0.00	1	46.00	46.55	-1	1,994	-0.05%
2020/07/23	0	0.00	1	48.80	48.90	-1	1,990	-0.05%
2020/07/22	1	47.20	0	0.00	47.05	1	1,934	0.05%
2020/07/21	0	0.00	1	46.90	46.90	-1	1,924	-0.05%
2020/07/20	1	46.40	0	0.00	46.30	1	1,954	0.05%
2020/07/17	0	0.00	4	46.65	46.10	-4	1,960	-0.20%
2020/07/13	5	46.70	0	0.00	46.70	5	2,042	0.24%
2020/07/08	2	46.50	0	0.00	46.50	2	2,064	0.10%
2020/07/07	4	46.11	0	0.00	45.40	4	2,062	0.19%
2020/07/06	2	47.75	1	47.70	47.60	1	2,058	0.05%
2020/07/01	0	0.00	2	42.78	42.95	-2	1,909	-0.10%
2020/06/24	0	0.00	2	44.15	44.05	-2	1,878	-0.11%
2020/06/22	0	0.00	3	43.80	43.35	-3	1,843	-0.16%
2020/06/18	0	0.00	7	43.17	43.80	-7	1,820	-0.38%
2020/06/17	2	42.95	0	0.00	42.90	2	1,810	0.11%
2020/06/16	5	42.60	0	0.00	43.40	5	1,808	0.28%
2020/06/15	0	0.00	1	42.80	41.80	-1	1,784	-0.06%
2020/06/11	2	44.05	2	42.80	42.45	0	1,750	0.00%
2020/06/10	2	44.30	0	0.00	44.05	2	1,720	0.12%
2020/06/09	2	43.85	3	44.20	44.20	-1	1,706	-0.06%
2020/06/08	6	44.88	0	0.00	44.60	6	1,685	0.36%
2020/05/21	2	41.55	2	41.90	42.10	0	1,391	0.00%
2020/05/18	0	0.00	2	40.65	40.70	-2	1,320	-0.15%
2020/05/14	1	41.55	4	41.74	41.55	-3	1,265	-0.24%
2020/05/13	7	42.72	1	43.35	43.30	6	1,223	0.49%
2020/05/05	1	41.30	1	41.30	42.10	0	1,067	0.00%
2020/04/30	1	40.30	1	39.90	40.35	0	979	0.00%
2020/04/29	0	0.00	2	39.40	39.75	-2	939	-0.21%
2020/04/27	0	0.00	1	38.80	38.80	-1	897	-0.11%
2020/04/23	2	39.08	1	38.30	39.40	1	865	0.12%
2020/04/22	0	0.00	1	38.05	38.60	-1	819	-0.12%
2020/04/21	2	37.50	0	0.00	37.50	2	803	0.25%
2020/04/16	0	0.00	1	36.35	37.10	-1	666	-0.15%
2020/04/15	5	37.99	1	37.20	37.20	4	656	0.61%
2020/04/14	1	35.80	0	0.00	37.15	1	607	0.16%
2020/04/13	0	0.00	1	34.70	34.50	-1	556	-0.18%
2020/04/09	0	0.00	2	33.75	34.95	-2	583	-0.34%
2020/04/08	2	31.95	0	0.00	31.80	2	527	0.38%
2020/04/07	1	29.60	0	0.00	29.30	1	518	0.19%
2020/03/27	1	27.45	1	27.90	27.45	0	602	0.00%
2020/03/26	1	27.70	0	0.00	27.70	1	602	0.17%
2020/03/13	1	29.15	0	0.00	29.95	1	662	0.15%
2020/02/03	1	37.25	0	0.00	37.25	1	796	0.13%
2020/01/31	0	0.00	30	38.20	38.15	-30	785	-3.82%
2020/01/10	0	0.00	1	42.10	41.60	-1	842	-0.12%
2020/01/09	1	42.20	0	0.00	41.75	1	844	0.12%
2020/01/06	1	41.90	0	0.00	41.90	1	825	0.12%
2019/12/30	0	0.00	1	44.20	44.20	-1	734	-0.14%
2019/12/25	0	0.00	1	44.20	44.10	-1	712	-0.14%
2019/12/12	1	43.40	1	43.45	43.05	0	682	0.00%
2019/11/14	1	39.80	0	0.00	39.65	1	876	0.11%
2019/10/30	0	0.00	1	42.30	42.75	-1	908	-0.11%
2019/10/25	0	0.00	1	43.25	43.20	-1	931	-0.11%
2019/10/23	1	43.00	0	0.00	43.00	1	932	0.11%
2019/10/22	1	43.60	1	43.25	43.45	0	940	0.00%
2019/10/16	1	41.40	0	0.00	41.40	1	880	0.11%
2019/10/04	0	0.00	2	43.25	42.65	-2	910	-0.22%
2019/10/02	1	43.55	10	43.25	43.50	-9	912	-0.99%
2019/10/01	12	43.58	0	0.00	42.90	12	912	1.32%
2019/09/18	0	0.00	1	43.50	43.40	-1	912	-0.11%
2019/09/16	1	43.15	0	0.00	43.05	1	909	0.11%
2019/09/06	0	0.00	1	44.65	44.50	-1	1,024	-0.10%
2019/09/05	1	44.20	0	0.00	44.20	1	1,007	0.10%
2019/09/04	0	0.00	1	44.70	44.75	-1	977	-0.10%
2019/08/30	1	44.70	2	43.45	42.70	-1	884	-0.11%
2019/08/28	1	43.80	1	42.80	42.60	0	786	0.00%
2019/08/27	0	0.00	1	42.15	43.25	-1	771	-0.13%
2019/08/23	1	41.30	1	40.90	42.75	0	722	0.00%
2019/07/30	1	42.25	0	0.00	42.20	1	577	0.17%
2019/07/17	0	0.00	1	41.95	42.00	-1	519	-0.19%
2019/07/16	0	0.00	1	42.50	42.50	-1	517	-0.19%
2019/07/10	0	0.00	3	41.08	41.50	-3	487	-0.62%
2019/07/09	1	40.65	0	0.00	40.60	1	486	0.21%
2019/07/08	1	41.90	0	0.00	41.80	1	482	0.21%
2019/07/05	2	42.03	0	0.00	42.40	2	485	0.41%
2019/07/04	0	0.00	1	41.35	41.80	-1	480	-0.21%
2019/07/03	1	40.85	0	0.00	40.70	1	446	0.22%
2019/07/01	0	0.00	1	41.45	41.35	-1	442	-0.23%
2019/06/27	1	40.80	1	41.10	40.85	0	417	0.00%
2019/06/20	0	0.00	1	41.70	41.55	-1	391	-0.26%
2019/06/19	1	40.80	0	0.00	41.15	1	354	0.28%
2019/06/13	0	0.00	1	35.85	35.85	-1	239	-0.42%
2019/05/16	0	0.00	1	36.90	36.95	-1	335	-0.30%
2019/04/29	0	0.00	20	39.70	40.00	-20	386	-5.17%
2019/04/26	1	41.15	0	0.00	40.75	1	383	0.26%
2019/04/24	0	0.00	1	41.65	41.60	-1	383	-0.26%
2019/04/17	1	42.55	0	0.00	42.45	1	397	0.25%
2019/03/22	3	41.27	0	0.00	40.85	3	403	0.74%
2019/03/04	0	0.00	1	42.25	42.55	-1	679	-0.15%
2019/02/27	0	0.00	1	42.60	42.80	-1	680	-0.15%
2019/02/26	0	0.00	8	43.65	43.65	-8	679	-1.18%
2019/02/25	0	0.00	1	43.25	43.10	-1	679	-0.15%
2019/02/22	4	43.85	0	0.00	43.50	4	680	0.59%
2019/02/13	8	42.95	0	0.00	43.25	8	718	1.11%
2019/01/15	0	0.00	3	38.77	38.75	-3	789	-0.38%
2019/01/14	3	38.40	0	0.00	38.25	3	792	0.38%
2019/01/09	0	0.00	1	39.00	40.35	-1	806	-0.12%
2019/01/04	2	37.63	1	37.50	38.05	1	833	0.12%
2018/12/10	0	0.00	1	42.10	41.10	-1	989	-0.10%
2018/12/06	0	0.00	20	44.93	43.20	-20	981	-2.04%
2018/12/04	23	48.03	2	47.95	48.20	21	933	2.25%
2018/12/03	2	47.50	1	47.20	47.05	1	901	0.11%
2018/11/28	0	0.00	1	43.80	44.00	-1	833	-0.12%
2018/11/23	0	0.00	1	42.10	42.00	-1	872	-0.11%
2018/11/19	3	45.45	1	46.35	45.00	2	917	0.22%
2018/11/01	0	0.00	1	43.25	45.85	-1	1,035	-0.10%
2018/10/31	1	42.10	0	0.00	41.90	1	1,024	0.10%
2018/10/25	0	0.00	1	40.40	40.10	-1	1,050	-0.10%
2018/10/19	1	41.50	1	42.00	43.40	0	1,140	0.00%
2018/10/16	0	0.00	2	45.00	44.55	-2	1,194	-0.17%
2018/10/15	0	0.00	3	42.52	42.70	-3	1,211	-0.25%
2018/10/11	0	0.00	2	40.05	40.05	-2	1,255	-0.16%
2018/10/03	8	50.55	0	0.00	49.55	8	1,302	0.61%
2018/10/02	0.3	52.00	3	52.10	52.10	-2.7	1,296	-0.21%
2018/09/27	3	48.35	0	0.00	47.90	3	1,394	0.22%
2018/09/25	0	0.00	2	48.95	49.00	-2	1,483	-0.13%
2018/09/21	0	0.00	1	48.80	48.60	-1	1,552	-0.06%
2018/08/31	1	57.20	1	57.60	56.90	0	3,326	0.00%
2018/08/30	2	58.15	1	59.20	57.20	1	3,411	0.03%
2018/08/29	0	0.00	2	59.85	60.70	-2	3,577	-0.06%
2018/08/28	12	60.07	1	60.40	58.40	11	3,645	0.30%
2018/08/15	0	0.00	5	60.20	59.60	-5	4,760	-0.11%
2018/08/13	5	59.40	0	0.00	58.40	5	4,803	0.10%
2018/07/27	0	0.00	1	70.70	70.30	-1	5,184	-0.02%
2018/07/26	1	69.00	1	68.00	68.70	0	5,173	0.00%
2018/07/25	1	67.90	0	0.00	67.70	1	5,198	0.02%
2018/07/24	1	68.20	0	0.00	68.00	1	5,204	0.02%
2018/07/18	2	69.05	0	0.00	66.60	2	5,324	0.04%
2018/07/13	1	74.00	0	0.00	73.10	1	5,543	0.02%
2018/07/10	0	0.00	3	74.60	74.00	-3	5,633	-0.05%
2018/07/06	1	74.00	0	0.00	74.90	1	5,754	0.02%
2018/07/03	10	77.50	1	77.60	77.00	9	5,666	0.16%
2018/07/02	0	0.00	2	80.25	78.60	-2	5,603	-0.04%
2018/06/29	1	78.10	19	78.71	78.50	-18	5,541	-0.32%
2018/06/28	18	77.38	0	0.00	76.60	18	5,498	0.33%
2018/06/27	11	78.05	11	79.30	78.50	0	5,465	0.00%
2018/06/26	10	76.70	16	77.40	77.40	-6	5,388	-0.11%
2018/06/25	16	77.16	10	78.30	75.50	6	5,347	0.11%
2018/06/22	21	76.95	20	79.25	76.20	1	5,308	0.02%
2018/06/21	13	78.46	10	80.70	77.80	3	5,228	0.06%
2018/06/20	22	78.60	3	76.30	77.00	19	5,161	0.37%
2018/06/15	21	78.77	23	79.10	82.10	-2	4,870	-0.04%
2018/06/14	24	80.43	21	81.28	78.00	3	4,643	0.06%
2018/06/13	21	84.64	1	82.60	78.90	20	4,561	0.44%
2018/06/12	12	84.05	12	84.90	83.00	0	4,438	0.00%
2018/06/11	2	86.20	20	85.95	84.60	-18	4,279	-0.42%
2018/06/07	11	72.51	12	72.92	73.40	-1	3,757	-0.03%
2018/06/06	20	72.10	10	72.31	71.00	10	3,677	0.27%
2018/06/05	1	72.50	18	69.73	69.80	-17	3,506	-0.48%
2018/06/04	10	73.40	1	74.50	71.80	9	3,511	0.26%
2018/06/01	1	71.80	0	0.00	71.70	1	3,410	0.03%
2018/05/31	26	82.02	21	79.49	72.00	5	3,333	0.15%
2018/05/30	13	77.44	7	78.00	79.30	6	3,118	0.19%
2018/05/29	11	79.91	4	82.00	77.90	7	2,966	0.24%
2018/05/28	1	75.50	0	0.00	76.30	1	2,756	0.04%
2018/05/25	10	68.50	10	69.40	69.40	0	2,645	0.00%
2018/05/14	0	0.00	10	60.96	61.10	-10	2,191	-0.46%
2018/05/11	0	0.00	1	60.50	59.40	-1	2,126	-0.05%
2018/05/10	9	63.41	2	61.00	62.40	7	2,060	0.34%
2018/05/08	0	0.00	2	59.60	59.50	-2	1,963	-0.10%
2018/05/07	4	61.15	0	0.00	61.80	4	1,929	0.21%
2018/04/23	0	0.00	4	65.60	65.00	-4	1,640	-0.24%
2018/04/18	2	61.90	0	0.00	61.60	2	1,361	0.15%
2018/04/17	3	60.60	0	0.00	59.10	3	1,307	0.23%
2018/04/13	1	62.00	1	61.50	59.50	0	1,269	0.00%
2018/04/10	2	56.20	0	0.00	55.70	2	1,164	0.17%
2018/03/23	0	0.00	1	54.30	54.40	-1	1,522	-0.07%
2018/03/22	1	58.20	0	0.00	56.30	1	1,602	0.06%
2018/03/07	1	56.20	2	57.10	58.80	-1	1,803	-0.06%
2018/03/06	0	0.00	1	54.50	54.90	-1	1,844	-0.05%
2018/02/23	0	0.00	1	53.90	54.40	-1	2,243	-0.04%
2018/02/08	0	0.00	1	53.70	53.60	-1	2,292	-0.04%
2018/02/07	2	53.15	0	0.00	52.00	2	2,290	0.09%
2018/02/06	2	55.85	0	0.00	54.30	2	2,282	0.09%
2018/01/23	1	64.50	1	62.70	62.70	0	2,438	0.00%