加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▼0.55
  • 漲幅
    -2.58%
  • 成交量
    40,779張
  • 產業
    上市 光電類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312621.122321.4020.75315,5710.02%
2024/05/304322.592122.7021.302214,9760.15%
2024/05/2914423.5611423.2923.553013,7800.22% 大買/大賣/
2024/05/28322.104.422.3322.40-1.411,195-0.01%
2024/05/2711419.946120.2620.405310,7360.49% 大買/
2024/05/24318.922519.1519.35-229,317-0.24%
2024/05/23117.70717.6117.60-68,620-0.07%
2024/05/221318.37818.2917.9558,7020.06%
2024/05/21518.461018.7518.90-59,017-0.06%
2024/05/201018.255.418.3918.104.69,2700.05%
2024/05/178917.9237517.6918.05-2869,156-3.12% 大賣/鉅額交易
2024/05/1634517.2351.316.9817.45293.78,3703.51% 大買/鉅額交易
2024/05/15715.99416.2515.9037,6580.04%
2024/05/14116.1500.0015.9517,5740.01%
2024/05/133016.253016.0516.0507,4950.00%
2024/05/10415.8800.0015.7047,3140.05%
2024/05/0900.00715.8915.60-77,142-0.10%
2024/04/30215.2800.0015.2526,7890.03%
2024/04/29215.50315.5215.45-16,802-0.01%
2024/04/241.214.892614.8115.00-24.86,652-0.37%
2024/04/2300.00415.0315.05-46,586-0.06%
2024/04/19213.901913.8313.90-176,369-0.27%
2024/04/180.114.3000.0014.250.16,4030.00%
2024/04/172014.4000.0014.40206,4380.31%
2024/04/16214.282314.4014.20-216,531-0.32%
2024/04/15514.68114.7514.6046,5590.06%
2024/04/126.214.8800.0014.956.26,7360.09%
2024/04/111914.8500.0014.85196,9220.27%
2024/04/1000.00215.0514.80-26,825-0.03%
2024/04/09914.84415.0014.8056,7670.07%
2024/04/0800.00514.7014.80-56,688-0.07%
2024/04/03114.4500.0014.5016,5970.02%
2024/03/29314.1200.0014.1536,5650.05%
2024/03/27014.3300.0014.3506,5280.00%
2024/03/25614.3900.0014.3066,4720.09%
2024/03/2100.002913.7513.80-296,409-0.45%
2024/03/20113.50113.7013.5006,4000.00%
2024/03/1800.00213.8513.90-26,327-0.03%
2024/03/1500.00514.0914.00-56,329-0.08%
2024/03/11114.3000.0014.3516,3560.02%
2024/03/0800.001514.0514.05-156,566-0.23%
2024/03/071614.58114.5514.40156,6940.22%
2024/03/06514.771714.8014.80-126,637-0.18%
2024/03/05114.65114.6014.7006,6050.00%
2024/03/041814.634.814.7414.9013.26,5300.20%
2024/03/01214.931614.9614.90-146,399-0.22%
2024/02/29515.1900.0015.1556,3220.08%
2024/02/27215.30515.3415.35-36,232-0.05%
2024/02/262015.4300.0015.60206,1280.33%
2024/02/23116.0010015.7215.75-995,978-1.66%
2024/02/221816.233616.4616.45-185,691-0.32%
2024/02/213116.1613.915.9416.7517.14,8320.35%
2024/02/20615.53115.7515.2554,0400.12%
2024/02/19515.0710.615.1715.50-5.63,528-0.16%
2024/02/1600.00214.1514.10-23,021-0.07%
2024/02/1500.00213.3513.55-22,878-0.07%
2024/02/02213.0500.0013.0522,7920.07%
2024/01/3000.00113.4513.20-12,744-0.04%
2024/01/231613.50713.4813.3592,6330.34%
2024/01/22113.051512.9813.10-142,569-0.54%
2024/01/19113.10313.1512.90-22,547-0.08%
2024/01/17213.5800.0013.3522,4380.08%
2024/01/153013.7500.0013.70302,3911.25%
2024/01/12113.6500.0013.7012,3670.04%
2024/01/11613.64813.6513.55-22,279-0.09%
2024/01/101013.801013.6513.4502,2570.00%
2024/01/09113.4000.0013.4512,1490.05%
2024/01/081013.7512.513.8013.75-2.52,062-0.12%
2024/01/051113.6000.0013.55111,8320.60%
2024/01/042012.951112.8513.0591,5810.57%
2023/12/2800.00113.0513.00-11,603-0.06%
2023/12/27112.951012.9012.95-91,599-0.56%
2023/12/2600.001012.9512.90-101,604-0.62%
2023/12/2500.001012.6512.65-101,597-0.63%
2023/12/2200.00712.7512.70-71,599-0.44%
2023/12/201012.6000.0012.65101,6200.62%
2023/12/1560.113.1200.0013.0060.11,6093.73%
2023/12/13312.8000.0012.8031,6430.18%
2023/12/110.412.900.212.8012.850.21,6290.02%
2023/12/080.213.2000.0013.200.21,6170.01%
2023/12/061112.75312.9512.8581,6040.50%
2023/12/051313.059213.2113.05-791,535-5.14%
2023/12/049113.18813.1513.50831,2976.39%
2023/12/01112.151.312.1112.30-0.31,102-0.03%
2023/11/240.212.00112.0012.05-0.81,090-0.07%
2023/11/20111.9000.0011.9511,1060.09%
2023/11/02111.6500.0011.6011,5380.07%
2023/11/0100.00211.4511.55-21,558-0.13%
2023/10/26211.7000.0011.6521,6670.12%
2023/10/240.511.7000.0011.700.51,7480.03%
2023/10/1600.00312.1512.10-32,380-0.13%
2023/10/1300.000.712.2512.15-0.72,564-0.03%
2023/10/1200.000.312.2012.20-0.32,674-0.01%
2023/09/2500.00512.0512.25-52,805-0.18%
2023/09/2000.00512.2512.20-52,936-0.17%
2023/09/18512.5000.0012.5053,0380.16%
2023/09/14112.6000.0012.6013,2550.03%
2023/09/0800.00512.8512.85-53,771-0.13%
2023/09/07513.0000.0012.9553,8530.13%
2023/08/3000.00612.2012.25-64,474-0.13%
2023/08/2300.001.112.2012.20-1.16,042-0.02%
2023/08/14112.15312.1512.25-26,426-0.03%
2023/08/0800.00112.8512.80-16,757-0.01%
2023/08/070.812.5500.0012.700.86,9050.01%
2023/08/02213.6500.0013.5026,9490.03%
2023/07/31113.750.713.7013.750.37,0880.00%
2023/07/2700.00114.2014.15-17,264-0.01%
2023/07/24314.0000.0013.6037,4030.04%
2023/07/19113.7000.0013.6517,5580.01%
2023/07/1800.00214.0514.05-27,531-0.03%
2023/07/14313.98314.2013.9507,4990.00%
2023/07/131514.1600.0014.00157,4750.20%
2023/07/1200.00214.2514.30-27,360-0.03%
2023/07/1100.00314.8014.80-37,310-0.04%
2023/07/10714.69414.2514.1037,1820.04%
2023/07/0700.001015.2015.30-106,930-0.14%
2023/07/06315.10115.0515.0526,7540.03%
2023/07/0500.00514.9014.80-56,651-0.08%
2023/07/04214.60114.7514.7516,6110.02%
2023/07/0300.00214.7014.75-26,557-0.03%
2023/06/303014.8000.0014.70306,5200.46%
2023/06/28115.00114.9514.9006,4020.00%
2023/06/271214.75214.9014.70106,3430.16%
2023/06/21115.0510014.8514.90-996,230-1.59%
2023/06/2010114.68114.7014.601006,0651.65% 大買/
2023/06/190.214.5800.0014.550.26,0070.00%
2023/06/163.514.49214.3514.451.55,9270.03%
2023/06/15214.38514.3514.80-35,689-0.05%
2023/06/1400.00014.2014.1005,5310.00%
2023/06/13314.25513.9814.20-25,505-0.04%
2023/06/12113.95713.8313.80-65,427-0.11%
2023/06/09114.0500.0014.1015,4190.02%
2023/06/08513.9900.0013.9555,3740.09%
2023/06/07314.2700.0014.2535,3160.06%
2023/06/06314.2000.0014.2035,2760.06%
2023/06/05814.6610515.2814.75-975,125-1.89% 大賣/
2023/06/0212415.0310.314.9315.10113.84,8782.33% 大買/鉅額交易
2023/06/01714.133814.4413.90-314,264-0.73%
2023/05/3100.00513.1513.25-53,566-0.14%
2023/05/30512.7000.0012.7053,4580.14%
2023/05/29212.7500.0012.7023,4310.06%
2023/05/25212.7000.0012.5023,3650.06%
2023/05/2300.00112.6512.95-13,339-0.03%
2023/05/22112.5500.0012.5013,3510.03%
2023/05/1800.00312.9013.00-33,244-0.09%
2023/05/1600.001012.2012.30-103,069-0.33%
2023/05/151011.953011.8811.90-203,012-0.66%
2023/05/123013.1300.0012.65302,8721.04%
2023/05/1100.004.113.2513.10-4.12,722-0.15%
2023/05/0800.00312.3812.55-32,368-0.13%
2023/05/05312.4011.912.3312.40-8.92,282-0.39%
2023/05/04212.2311.111.9812.25-9.12,193-0.41%
2023/05/0300.00411.7511.80-42,036-0.20%
2023/05/0200.001011.4511.50-101,967-0.51%
2023/04/2800.00211.3011.45-21,902-0.11%
2023/04/27511.05311.0011.1521,8060.11%
2023/04/251011.00510.7610.6551,6590.30%
2023/04/2100.00310.3010.30-31,480-0.20%
2023/04/1900.00110.4510.50-11,433-0.07%
2023/04/1200.001510.2210.25-151,391-1.08%
2023/04/061510.0500.0010.05151,3761.09%
2023/03/2400.00410.3010.30-41,425-0.28%
2023/03/170.210.1000.0010.200.21,4270.01%
2023/03/16110.10210.0510.00-11,433-0.07%
2023/03/142.510.1300.0010.152.51,4400.17%
2023/03/109.310.6300.0010.609.31,4400.65%
2023/03/09411.08111.1510.9531,5110.20%
2023/03/08310.90210.8310.9511,7200.06%
2023/03/07210.68210.7510.7501,8680.00%
2023/03/06110.8000.0010.7012,2510.04%
2023/03/021.110.4900.0010.451.12,2400.05%
2023/02/2400.00110.8010.70-12,235-0.04%
2023/02/23310.6500.0010.6532,2170.14%
2023/02/2200.00210.6010.75-22,219-0.09%
2023/02/2000.00210.5510.65-22,227-0.09%
2023/02/15110.1000.0010.1012,2370.04%
2023/02/13210.00010.0510.0022,4160.08%
2023/02/10410.0800.0010.0542,4230.17%
2023/02/0200.00110.2510.25-12,413-0.04%
2023/02/01110.1500.0010.1012,3950.04%
2023/01/3100.001210.0010.00-122,384-0.50%
2023/01/3000.0029.959.86-22,371-0.08%
2023/01/1700.0029.879.81-22,373-0.08%
2023/01/1669.8219.809.8052,3790.21%
2023/01/0989.9700.009.9682,4110.33%
2022/12/3000.00510.0310.00-52,451-0.20%
2022/12/2900.0029.929.87-22,423-0.08%
2022/12/2879.8500.009.8472,4330.29%
2022/12/2300.0039.909.93-32,455-0.12%
2022/12/1939.89109.899.87-72,554-0.27%
2022/12/1600.0029.819.73-22,549-0.08%
2022/12/1469.7800.009.7662,5410.24%
2022/12/1339.8100.009.7832,5380.12%
2022/12/1219.7700.009.7812,5470.04%
2022/12/0929.8900.009.9022,5620.08%
2022/12/0859.9200.009.8752,5590.20%
2022/12/07510.00210.0010.0032,5480.12%
2022/12/0200.00110.2510.25-12,513-0.04%
2022/12/0100.001110.1310.15-112,542-0.43%
2022/11/2959.6400.009.5552,2180.23%
2022/11/28510.30310.109.9222,0760.10%
2022/11/246.510.0000.009.966.51,8670.35%
2022/11/1700.00410.2010.15-41,895-0.21%
2022/11/1600.00310.2010.05-31,899-0.16%
2022/11/1500.00210.1510.15-21,881-0.11%
2022/11/111210.0200.009.99121,8610.64%
2022/11/09910.211410.4010.40-51,809-0.28%
2022/11/070.29.6000.009.580.21,7000.01%
2022/10/2719.1500.009.1511,7510.06%
2022/10/2619.0700.009.0511,7600.06%
2022/10/2419.0300.009.0111,7460.06%
2022/10/2019.1000.009.1111,7530.06%
2022/10/1919.3400.009.2811,7430.06%
2022/10/1349.3600.009.1841,7520.23%
2022/10/1139.6400.009.6331,7430.17%
2022/09/2900.0069.639.79-61,742-0.34%
2022/09/2839.2000.009.1731,7260.17%
2022/09/273.19.5339.709.660.11,7060.01%
2022/09/263.49.8839.799.510.41,7000.02%
2022/09/230.210.1000.0010.100.21,6840.01%
2022/09/22110.2500.0010.2011,6880.06%
2022/09/20610.2700.0010.2561,6690.36%
2022/09/150.110.8000.0010.800.11,6640.01%
2022/09/14110.8000.0010.8011,6640.06%
2022/09/1200.00310.7510.90-31,696-0.18%
2022/09/0800.00310.4510.45-31,687-0.18%
2022/09/07410.2800.0010.1541,6720.24%
2022/09/05111.3000.0011.1011,6120.06%
2022/09/01111.6500.0011.7511,6290.06%
2022/08/31512.8000.0012.8051,6930.30%
2022/08/1600.001012.7012.70-101,901-0.53%
2022/08/1100.00212.3012.35-21,887-0.11%
2022/08/0100.00112.2512.30-11,968-0.05%
2022/07/260.112.3000.0012.250.12,3040.01%
2022/07/15211.7500.0011.8522,3730.08%
2022/07/13111.5500.0011.6012,3680.04%
2022/07/061012.451012.3511.9002,3650.00%
2022/07/01212.0000.0011.9522,3940.08%
2022/06/15113.30213.2013.35-12,471-0.04%
2022/06/14113.2500.0013.2512,4820.04%
2022/06/0900.00113.8514.00-12,419-0.04%
2022/06/081613.7315.113.6514.000.92,2490.04%
2022/06/06213.1500.0013.1522,0340.10%
2022/05/27513.40113.3513.4042,1100.19%
2022/05/251013.0000.0013.00101,9870.50%
2022/05/2000.00213.0013.00-22,061-0.10%
2022/05/19212.9000.0012.9022,0730.10%
2022/05/1700.000.312.7512.80-0.32,051-0.01%
2022/05/12112.4500.0012.3012,0570.05%
2022/05/0900.001012.5012.35-102,015-0.50%
2022/05/060.112.8500.0013.050.11,9840.00%
2022/05/0500.001413.0913.10-141,950-0.72%
2022/05/040.212.8500.0012.800.21,9440.01%
2022/05/0312.413.0500.0013.0512.41,8890.65%
2022/04/22115.753.815.7515.80-2.81,678-0.16%
2022/04/12016.3000.0016.2001,8210.00%
2022/04/0700.00116.5016.45-11,851-0.05%
2022/03/21216.3000.0016.3022,1850.09%
2022/03/1500.00115.2515.15-13,202-0.03%
2022/03/1400.00215.5015.50-23,247-0.06%
2022/03/0800.001015.1015.00-103,464-0.29%
2022/03/07115.70115.5015.5003,4760.00%
2022/03/04116.1000.0016.1013,5810.03%
2022/03/02116.250.716.2016.300.34,0290.01%
2022/03/01116.2500.0016.3014,3510.02%
2022/02/25516.0000.0016.0554,5870.11%
2022/02/24116.1000.0016.1514,7880.02%
2022/02/23116.5500.0016.5514,8990.02%
2022/02/22516.6000.0016.5554,9400.10%
2022/02/0700.00216.5516.60-25,982-0.03%
2022/01/2600.00416.3016.25-46,022-0.07%
2022/01/2400.00116.7016.70-16,040-0.02%
2022/01/21216.9300.0016.9026,0610.03%
2022/01/1400.000.917.0016.95-0.96,272-0.01%
2022/01/1100.00217.1517.10-26,459-0.03%
2022/01/1000.00217.1517.05-26,587-0.03%
2022/01/07317.020.517.1017.052.56,5960.04%
2022/01/040.117.2500.0017.250.16,6450.00%
2022/01/0300.00117.2517.30-16,653-0.02%
2021/12/2900.001917.5517.70-196,706-0.28%
2021/12/2800.00317.4017.35-36,777-0.04%
2021/12/24217.4000.0017.3526,8490.03%
2021/12/23317.451017.4517.45-76,892-0.10%
2021/12/22217.1800.0017.1526,7790.03%
2021/12/20217.2000.0017.2026,7770.03%
2021/12/17217.1800.0017.4026,7770.03%
2021/12/16117.2500.0017.4016,7930.01%
2021/12/15117.2000.0017.4016,8010.01%
2021/12/141017.1300.0017.10106,7610.15%
2021/12/13617.4400.0017.4566,6980.09%
2021/12/1021.217.05617.2017.2015.26,6340.23%
2021/12/0800.007018.0518.05-705,885-1.19%
2021/12/035318.1300.0018.05535,8570.90%
2021/12/022017.95117.9018.00195,8230.33%
2021/12/011118.33218.3518.3095,7610.16%
2021/11/30318.657118.3618.35-685,723-1.19%
2021/11/261319.951519.8919.70-25,455-0.04%
2021/11/2500.001.619.8719.85-1.65,230-0.03%
2021/11/2400.00219.1319.35-24,973-0.04%
2021/11/23118.85818.7618.70-74,779-0.15%
2021/11/2200.00718.4118.40-74,625-0.15%
2021/11/19517.92917.9817.85-44,515-0.09%
2021/11/180.318.0000.0018.050.34,5920.01%
2021/11/17717.770.917.6518.156.14,6420.13%
2021/11/160.117.75217.6517.65-1.94,609-0.04%
2021/11/151.117.7500.0017.701.14,6560.02%
2021/11/1000.001518.3518.25-155,867-0.26%
2021/11/090.119.0000.0019.000.15,9770.00%
2021/11/08219.0300.0019.1526,4810.03%
2021/10/28317.881318.1217.70-106,320-0.16%
2021/10/2600.00117.2517.25-16,082-0.02%
2021/10/2200.00217.8517.75-26,122-0.03%
2021/10/2100.001017.8017.75-106,169-0.16%
2021/10/1900.00817.9917.95-86,353-0.13%
2021/10/1500.00117.8517.55-16,618-0.02%
2021/10/121417.86518.0017.7096,8590.13%
2021/10/08218.00317.9017.90-16,889-0.01%
2021/10/074617.21517.6517.75417,0390.58%
2021/10/052016.88116.6016.85197,6630.25%
2021/10/04216.8500.0016.6527,9470.03%
2021/10/01117.10316.9016.90-28,790-0.02%
2021/09/30217.45217.4017.4009,0460.00%
2021/09/27217.80117.8517.9519,1610.01%
2021/09/2400.00617.4117.50-69,097-0.07%
2021/09/23116.95116.9016.9509,0850.00%
2021/09/221216.881016.7516.8029,2570.02%
2021/09/16417.4000.0017.3049,6120.04%
2021/09/15917.38517.4017.4049,6910.04%
2021/09/13317.450.117.3517.3539,7740.03%
2021/09/07517.0500.0017.05510,0570.05%
2021/09/06216.8500.0016.60210,0260.02%
2021/09/02517.30417.1017.10110,1180.01%
2021/09/01117.35217.3517.45-110,175-0.01%
2021/08/301017.151017.1017.15010,4360.00%
2021/08/27517.15717.0517.05-210,526-0.02%
2021/08/2600.00216.8516.90-210,577-0.02%
2021/08/24416.7000.0016.65410,8280.04%
2021/08/20116.6500.0016.55111,4340.01%
2021/08/1700.00117.2516.90-111,917-0.01%
2021/08/16117.0000.0017.00112,0750.01%
2021/08/13117.4000.0017.40112,1400.01%
2021/08/1200.00517.8017.80-512,223-0.04%
2021/08/10118.05118.2017.90012,7720.00%
2021/08/0915318.7818218.3918.35-2912,907-0.22% 大買/大賣/
2021/08/06918.77818.6918.40113,1250.01%
2021/08/05117.6500.0017.75112,6120.01%
2021/08/0400.00517.9518.10-512,977-0.04%
2021/07/30817.0800.0017.10813,4460.06%
2021/07/2900.00717.5517.55-713,961-0.05%
2021/07/2800.00217.3517.45-215,101-0.01%
2021/07/2600.001518.1018.05-1517,862-0.08%
2021/07/23317.82517.8717.80-219,742-0.01%
2021/07/22117.951217.8418.00-1121,381-0.05%
2021/07/21117.3500.0017.10121,4290.00%
2021/07/202617.50217.5017.402421,8920.11%
2021/07/1600.00118.4018.25-122,3600.00%
2021/07/15518.31518.4118.40022,6450.00%
2021/07/14918.64618.3818.40322,9560.01%
2021/07/132119.252918.8718.80-823,033-0.03%
2021/07/121018.47518.5118.45522,8220.02%
2021/07/09818.29118.2518.30723,6920.03%
2021/07/081418.303318.2718.70-1924,114-0.08%
2021/07/0730.818.0000.0017.7530.823,5150.13%
2021/07/0500.00417.6317.60-424,268-0.02%
2021/07/01117.401417.2017.20-1324,522-0.05%
2021/06/29117.35217.3317.30-124,7720.00%
2021/06/28117.7000.0018.00124,8000.00%
2021/06/253017.152617.2417.05424,6360.02%
2021/06/24117.4500.0017.25124,7670.00%
2021/06/22316.8000.0016.60325,0710.01%
2021/06/181217.2800.0017.201226,8320.04%
2021/06/1700.00217.0517.45-228,138-0.01%
2021/06/1600.001017.2016.80-1029,448-0.03%
2021/06/10317.0000.0017.10332,9190.01%
2021/06/09517.403017.5517.40-2532,926-0.08%
2021/06/0700.00717.9918.05-732,765-0.02%
2021/06/04217.6000.0017.55232,5570.01%
2021/06/0300.00618.1317.85-632,479-0.02%
2021/06/02117.8000.0017.75132,4550.00%
2021/06/01217.801117.7117.85-932,404-0.03%
2021/05/311118.1500.0017.951132,4090.03%
2021/05/26516.75116.7016.75432,3360.01%
2021/05/2500.00116.7016.60-132,2260.00%
2021/05/24115.80516.0516.40-431,935-0.01%
2021/05/2100.00315.8215.75-331,757-0.01%
2021/05/2000.00515.8515.20-531,598-0.02%
2021/05/19116.0500.0016.05131,4220.00%
2021/05/18415.6000.0015.80431,1430.01%
2021/05/1400.001516.1016.00-1530,574-0.05%
2021/05/1310.115.90915.1815.651.130,0610.00%
2021/05/12616.681616.1815.80-1029,673-0.03%
2021/05/11418.2500.0017.55429,0890.01%
2021/05/101719.32519.1019.101228,5380.04%
2021/05/07519.101419.3419.50-928,378-0.03%
2021/05/062019.311519.2919.05528,0240.02%
2021/05/0518.120.391220.2819.906.127,4130.02%
2021/05/043520.154220.1220.95-726,231-0.03%
2021/05/031319.461419.3019.05-123,8520.00%
2021/04/296421.493320.7820.053123,3410.13%
2021/04/281520.169220.0621.00-7721,346-0.36%
2021/04/272518.9600.0019.102519,6560.13%
2021/04/26219.152919.3019.15-2719,338-0.14%
2021/04/23118.7000.0018.60118,8050.01%
2021/04/22718.811118.4118.30-418,602-0.02%
2021/04/212719.331719.1619.001018,1750.06%
2021/04/201219.30219.3019.051017,8420.06%
2021/04/191618.94118.6018.851517,4370.09%
2021/04/161219.24518.7618.80717,1270.04%
2021/04/152119.852119.8719.15016,7920.00%
2021/04/14418.452717.7319.00-2315,744-0.15%
2021/04/13918.29318.3318.10615,1320.04%
2021/04/122118.792518.9518.50-414,913-0.03%
2021/04/0911819.449719.1718.552114,5800.14% 大買/
2021/04/081518.644718.6118.90-3213,891-0.23%
2021/04/071518.81918.5419.00613,6570.04%
2021/04/06718.391918.5518.60-1213,521-0.09%
2021/04/01218.43318.2718.25-113,351-0.01%
2021/03/311918.37318.4018.251613,2190.12%
2021/03/30818.0900.0017.95813,0240.06%
2021/03/291017.50217.3517.30812,8690.06%
2021/03/26816.64416.5816.60412,7650.03%
2021/03/25616.60416.5016.65212,5210.02%
2021/03/24116.851016.6316.80-912,443-0.07%
2021/03/236118.812618.5217.903512,1080.29%
2021/03/2232.119.363919.3619.85-6.910,757-0.06%
2021/03/192817.206417.6818.10-369,341-0.39%
2021/03/1818016.6019616.3116.65-167,951-0.20% 大買/大賣/
2021/03/176114.3922.115.0715.5038.95,9230.66%
2021/03/16813.831514.0314.10-74,929-0.14%
2021/03/1200.00212.6312.65-24,501-0.04%
2021/03/1100.00112.6012.55-14,812-0.02%
2021/03/0900.002012.4512.45-205,242-0.38%
2021/03/0800.00112.8012.50-15,429-0.02%
2021/03/05112.4000.0012.3515,5220.02%
2021/03/04712.66412.7012.7035,5070.05%
2021/03/03712.861213.0012.85-55,375-0.09%
2021/03/0200.001212.0012.05-124,798-0.25%
2021/02/25511.8500.0011.7055,2430.10%
2021/02/221011.5000.0011.50105,4500.18%
2021/01/1300.00512.0011.80-55,770-0.09%
2021/01/07711.84612.0011.9015,9670.02%
2021/01/0600.005212.0011.65-526,278-0.83%
2021/01/0500.002312.2912.25-236,288-0.37%
2021/01/0400.00512.4512.45-56,219-0.08%
2020/12/3100.00712.4512.50-76,169-0.11%
2020/12/2900.00112.4012.40-16,154-0.02%
2020/12/281712.3700.0012.40176,1130.28%
2020/12/18712.47112.3512.3565,8760.10%
2020/12/171512.511412.5612.6015,7890.02%
2020/12/161112.2600.0012.20115,6810.19%
2020/12/1000.00112.0512.10-15,643-0.02%
2020/12/0800.00612.3012.25-65,549-0.11%
2020/12/072712.32112.6012.50265,5080.47%
2020/12/04212.603112.4512.70-295,284-0.55%
2020/12/036012.101012.1512.00504,9551.01%
2020/12/01111.851011.8011.80-94,740-0.19%
2020/11/25611.8000.0011.6564,6030.13%
2020/11/2400.00111.6511.60-14,339-0.02%
2020/11/2300.001011.1511.30-104,213-0.24%
2020/11/20210.9500.0011.0024,0560.05%
2020/11/1900.001010.9510.95-104,055-0.25%
2020/11/1700.00510.7010.75-53,950-0.13%
2020/11/16510.7500.0010.7554,0610.12%
2020/11/131010.703110.9810.70-214,071-0.52%
2020/11/1100.00110.8510.90-13,877-0.03%
2020/11/1000.00510.9010.90-53,875-0.13%
2020/11/0500.001010.5510.55-103,948-0.25%
2020/11/031010.4000.0010.50104,1570.24%
2020/11/0200.00510.4510.40-54,658-0.11%
2020/10/2900.005010.2010.40-505,366-0.93%
2020/10/27510.6500.0010.6555,3900.09%
2020/10/261010.75110.9010.8095,3990.17%
2020/10/211010.7500.0010.65105,5030.18%
2020/10/20510.752010.9010.75-155,528-0.27%
2020/10/191010.83110.8510.7595,4020.17%
2020/10/15110.7000.0010.7515,4310.02%
2020/10/145011.08711.0011.00435,5240.78%
2020/10/13610.41110.7010.7055,5350.09%
2020/10/1200.001310.2010.20-135,930-0.22%
2020/10/07510.2000.0010.2556,3490.08%
2020/10/06110.1000.0010.1516,3330.02%
2020/09/2979.9100.009.8776,5390.11%
2020/09/2519.9139.949.62-26,611-0.03%
2020/09/24209.9500.009.90206,5950.30%
2020/09/23110.2500.0010.2016,5640.02%
2020/09/211010.5000.0010.45106,5730.15%
2020/09/1600.00210.3010.20-26,699-0.03%
2020/09/1400.00510.5010.45-56,773-0.07%
2020/09/11110.45210.4310.45-16,828-0.01%
2020/09/10310.95111.0010.8026,7870.03%
2020/09/0700.00810.8010.65-86,636-0.12%
2020/09/04410.6500.0010.6546,6160.06%
2020/08/2800.00210.4010.45-26,452-0.03%
2020/08/2700.003110.7910.50-316,470-0.48%
2020/08/2119.9000.009.9516,2890.02%
2020/08/2049.9000.009.7946,2730.06%
2020/08/19110.25210.2510.30-16,139-0.02%
2020/08/18210.2800.0010.3026,1140.03%
2020/08/1700.00210.4510.35-26,091-0.03%
2020/08/14110.25910.2410.25-86,057-0.13%
2020/08/1300.00110.0510.05-16,061-0.02%
2020/08/123010.1300.0010.20306,0220.50%
2020/08/1100.001610.3510.55-165,918-0.27%
2020/08/10110.3000.0010.3015,8340.02%
2020/08/06910.6400.0010.5095,6290.16%
2020/08/05410.812110.9810.60-175,128-0.33%
2020/07/3039.4229.399.3814,2960.02%
2020/07/2939.4600.009.4534,2730.07%
2020/07/2889.0688.988.9604,1730.00%
2020/07/2700.0049.199.15-44,157-0.10%
2020/07/2249.74109.839.71-64,036-0.15%
2020/07/20109.4800.009.60103,8860.26%
2020/07/1700.001010.209.96-103,718-0.27%
2020/07/161310.275310.0810.50-403,392-1.18%
2020/07/15359.31869.549.59-512,861-1.78%
2020/07/1338.5600.008.7132,4730.12%
2020/07/0968.4618.558.4952,3980.21%
2020/07/0800.00108.268.27-102,280-0.44%
2020/06/29108.1100.008.12102,1840.46%
2020/06/1800.0037.818.14-31,820-0.16%
2020/06/0437.8400.007.6131,8180.16%
2020/06/0300.0017.437.60-11,790-0.06%
2020/05/28557.3400.007.35551,7373.17%
2020/05/25207.2000.007.20201,7871.12%
2020/05/2217.2800.007.3311,8250.05%
2020/05/18207.0800.007.05201,7691.13%
2020/04/3000.00127.667.69-121,793-0.67%
2020/04/2116.8900.006.8811,8320.05%
2020/04/1500.0017.427.43-11,770-0.06%
2020/04/1027.1500.007.1821,7460.11%
2020/04/06106.6500.006.67101,7360.58%
2020/03/2400.0016.266.29-11,658-0.06%
2020/03/2000.0006.456.4401,6530.00%
2020/03/1900.0026.026.00-21,642-0.12%
2020/03/1647.4000.007.1741,4940.27%
2020/03/1317.5400.007.4211,4830.07%
2020/03/0918.6500.008.6011,3370.07%
2020/03/0428.9730.38.999.00-28.31,296-2.19%
2020/03/0300.00108.979.00-101,290-0.77%
2020/03/0200.00218.958.92-211,267-1.66%
2020/02/2419.6000.009.6111,1430.09%
2020/02/1349.9000.009.8441,0940.37%
2020/02/1200.0009.879.8601,1090.00%
2020/02/1039.5700.009.5631,1120.27%
2020/02/04110.0000.009.9819970.10%
2020/01/3100.00210.3010.30-2955-0.21%
2020/01/3000.001010.4010.20-10951-1.05%
2020/01/20210.8000.0010.8528950.22%
2020/01/10210.6500.0010.6528700.23%
2020/01/03211.0000.0010.9528890.22%
2020/01/0200.000.210.9011.00-0.2872-0.02%
2019/12/2600.00210.6510.70-2815-0.25%
2019/12/20210.9000.0010.8029920.20%
2019/12/19110.8500.0010.8511,0230.10%
2019/11/26210.6500.0010.7021,0410.19%
2019/11/2000.00510.7010.70-51,043-0.48%
2019/11/19110.7000.0010.7011,0460.10%
2019/11/08311.2000.0011.2531,0660.28%
2019/11/041010.9500.0011.00101,0490.95%
2019/10/25111.35211.3511.30-11,069-0.09%
2019/10/2400.00111.3511.40-11,075-0.09%
2019/10/2200.00211.3511.35-21,135-0.18%
2019/10/2100.00411.2811.35-41,137-0.35%
2019/10/1600.00111.2011.25-11,117-0.09%
2019/10/15111.2500.0011.2011,1290.09%
2019/09/26111.903111.8511.90-301,152-2.60%
2019/09/254212.04111.9012.10411,1223.65%
2019/09/2400.001011.8011.55-10998-1.00%
2019/09/2300.00911.5011.60-9957-0.94%
2019/09/1200.00111.0511.05-11,012-0.10%
2019/09/09311.0300.0011.0031,0180.29%
2019/09/0600.00211.0010.95-21,008-0.20%
2019/09/03210.9000.0010.9021,0170.20%
2019/08/29110.7000.0010.7011,0150.10%
2019/08/2700.001010.8510.75-101,011-0.99%
2019/08/1900.00110.9511.05-11,114-0.09%
2019/08/1600.001011.0010.90-101,114-0.90%
2019/08/1300.00510.8510.80-51,100-0.45%
2019/08/121010.9500.0010.95101,1020.91%
2019/08/051010.6500.0010.65101,1320.88%
2019/08/013011.1000.0011.10301,1412.63%
2019/07/2600.00111.4011.30-11,147-0.09%
2019/07/241011.4500.0011.35101,1440.87%
2019/07/221011.3500.0011.35101,0870.92%
2019/07/1200.00211.4011.40-21,118-0.18%
2019/07/05211.1000.0011.2021,1560.17%
2019/06/13110.7500.0010.7511,1580.09%
2019/05/03611.91111.9511.9551,1180.45%
2019/04/30311.9000.0011.9531,1050.27%
2019/04/2400.005012.2512.20-501,104-4.53%
2019/04/23512.1000.0012.2051,0910.46%
2019/04/1000.006011.7511.75-601,003-5.98%
2019/04/096011.9000.0011.90609706.18%
2019/04/01211.8000.0011.8029430.21%
2019/03/1500.00612.6012.40-6868-0.69%
2018/12/06111.8000.0011.8019560.10%
2018/11/23111.8000.0011.7019140.11%
2018/11/16112.0000.0012.0519160.11%
2018/11/06111.9500.0012.0019470.11%
2018/10/19311.8000.0011.8531,0060.30%
2018/10/11312.121911.7011.60-161,015-1.58%
2018/10/02113.5000.0013.3519880.10%
2018/09/2800.00113.4513.45-11,043-0.10%
2018/09/21112.8000.0012.7519630.10%
2018/09/050.113.2500.0013.250.11,6420.01%
2018/08/23212.6500.0012.6522,0390.10%
2018/08/14212.7000.0012.6522,0820.10%
2018/08/0900.00113.0513.05-12,070-0.05%
2018/07/26113.0000.0013.0012,0770.05%
2018/07/20113.0500.0012.8512,1490.05%
2018/07/12213.0000.0013.1022,1850.09%
2018/07/06513.0200.0012.9552,1710.23%
2018/07/05113.1000.0013.1012,1800.05%
2018/07/04113.2500.0013.2512,2160.05%
2018/07/03313.33213.4013.2012,2370.04%
2018/07/02113.5500.0013.5012,2390.04%
2018/06/28213.8500.0013.7522,2960.09%
2018/06/27113.75313.8513.70-22,403-0.08%
2018/06/26313.7500.0013.7032,4940.12%
2018/06/223314.673914.5014.30-62,734-0.22%
2018/06/21314.50714.5014.50-42,685-0.15%
2018/06/20514.8500.0014.8052,6640.19%
2018/06/0700.001013.8513.80-102,210-0.45%
2018/06/05213.3000.0013.3022,1040.10%
2018/06/04113.3000.0013.4512,0990.05%
2018/05/30112.7500.0012.8011,9670.05%
2018/05/23412.931112.8512.90-72,033-0.34%
2018/05/151012.7000.0012.65102,3050.43%
2018/04/25212.4500.0012.5022,9840.07%
2018/04/24112.5500.0012.6013,0120.03%
2018/04/2000.00213.0513.15-23,013-0.07%
2018/04/19513.2500.0013.1553,0890.16%
2018/04/17813.1900.0013.0583,0800.26%
2018/04/12113.7000.0013.7513,0690.03%
2018/04/10313.571213.5013.50-93,076-0.29%
2018/04/09413.9500.0013.8543,0560.13%
2018/03/311214.084414.0514.15-323,018-1.06%
2018/03/291114.203514.3114.20-242,884-0.83%
2018/03/282514.6210.114.6614.6014.92,7940.53%
2018/03/274615.13115.0515.05452,7291.65%
2018/03/231015.9026015.8015.95-2502,544-9.83% 大賣/鉅額交易
2018/03/224016.3000.0016.15402,5181.59%
2018/03/20116.3000.0016.4012,5310.04%
2018/03/16616.4100.0016.4062,5400.24%
2018/03/095016.5500.0016.55502,7351.83%
2018/03/085016.50116.5016.50492,7461.78%
2018/03/06116.5000.0016.5512,7820.04%
2018/03/055016.7000.0016.65502,7701.80%
2018/02/2600.005017.1017.10-502,894-1.73%
2018/02/2300.001017.3017.20-102,903-0.34%
2018/02/2100.00916.9517.00-93,112-0.29%
2018/02/125016.65416.7016.70463,1481.46%
2018/02/09416.751016.7516.85-63,125-0.19%
2018/02/0800.005417.1417.10-543,091-1.75%
2018/02/0700.007016.5016.60-703,009-2.33%
2018/02/067215.9100.0016.10723,0262.38%
2018/02/05116.5000.0016.9512,9390.03%
2018/01/315017.2500.0017.45502,8691.74%
2018/01/3000.002017.8017.35-202,835-0.71%
2018/01/29617.477217.5017.60-662,781-2.37%
2018/01/261616.902016.9016.95-42,581-0.15%
2018/01/25316.8000.0016.8532,5710.12%
2018/01/24116.70516.8016.80-42,583-0.15%
2018/01/2300.00616.8516.85-62,568-0.23%
2018/01/189516.8000.0016.80952,5443.73%
2018/01/17116.8500.0016.8012,5650.04%
2018/01/1600.00416.6816.70-42,547-0.16%
2018/01/15816.7500.0016.6582,5600.31%
2018/01/1200.00216.5016.50-22,547-0.08%
2018/01/0900.000.116.5516.55-0.12,6620.00%
2018/01/0800.00216.6516.65-22,706-0.07%
2018/01/03316.4500.0016.5033,2580.09%
瑞軒 相關文章