國揚 (2505)-台新-新莊券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
27.60
漲跌
▲0.90
漲幅
+3.37%
成交量
1,412張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	28.05	0	0.00	27.60	3	2,599	0.12%
2024/05/30	5	26.76	0	0.00	26.70	5	2,581	0.19%
2024/05/24	1	26.85	0	0.00	26.65	1	2,560	0.04%
2024/05/22	3	28.22	1	28.10	28.15	2	2,542	0.08%
2024/05/21	1	28.90	0	0.00	28.25	1	2,535	0.04%
2024/05/20	3	29.17	1	29.40	29.20	2	2,533	0.08%
2024/05/17	13	28.52	0	0.00	29.05	13	2,512	0.52%
2024/05/16	16	28.20	0	0.00	28.60	16	2,497	0.64%
2024/05/14	2	28.83	0	0.00	28.30	2	2,458	0.08%
2024/05/13	2	29.30	0	0.00	29.45	2	2,417	0.08%
2024/05/10	2	29.95	5	29.83	29.70	-3	2,403	-0.12%
2024/05/08	10	29.68	0	0.00	29.15	10	2,351	0.43%
2024/05/07	6	29.99	0	0.00	30.15	6	2,319	0.26%
2024/05/06	3	30.65	5	30.97	31.40	-2	2,252	-0.09%
2024/05/03	5	31.80	0	0.00	31.40	5	2,183	0.23%
2024/05/02	7	29.52	7	30.69	31.15	0	2,041	0.00%
2024/04/30	5	28.50	10	29.14	28.35	-5	1,904	-0.26%
2024/04/29	7	31.29	6	30.79	30.70	1	1,787	0.06%
2024/04/26	3	30.80	2.3	31.44	31.30	0.7	1,557	0.04%
2024/04/23	12	28.75	4	28.29	28.70	8	1,161	0.69%
2024/04/22	1	29.25	0	0.00	28.20	1	1,049	0.10%
2024/04/18	0	0.00	0.4	26.60	27.70	-0.4	940	-0.04%
2024/04/11	3.3	27.69	0	0.00	27.70	3.3	935	0.35%
2024/04/10	1	28.39	0	0.00	28.25	1	929	0.11%
2024/04/08	0	0.00	4	26.90	27.35	-4	924	-0.43%
2024/04/01	0.4	28.25	0	0.00	28.10	0.4	896	0.04%
2024/03/29	2	27.80	0	0.00	27.65	2	884	0.23%
2024/03/22	0	0.00	1	25.70	26.20	-1	927	-0.11%
2024/03/21	0	0.00	13	25.40	25.80	-13	994	-1.31%
2024/03/18	2	22.65	0	0.00	22.65	2	892	0.22%
2024/02/23	1	23.00	0	0.00	23.05	1	808	0.12%
2024/02/21	0.4	22.85	0	0.00	22.90	0.4	788	0.06%
2024/02/19	0.5	22.50	0	0.00	22.50	0.5	773	0.06%
2024/02/16	1	22.00	0	0.00	22.00	1	767	0.13%
2024/01/30	1	21.95	0	0.00	22.05	1	741	0.13%
2024/01/25	13	22.40	0	0.00	22.00	13	736	1.76%
2024/01/17	2	22.30	5	21.50	21.55	-3	703	-0.43%
2024/01/15	0	0.00	2	23.13	23.00	-2	666	-0.30%
2024/01/12	2	23.00	0	0.00	22.70	2	652	0.31%
2024/01/02	0	0.00	2	23.65	23.40	-2	544	-0.37%
2023/12/29	2	23.28	0	0.00	23.50	2	533	0.38%
2023/12/27	0	0.00	3	23.10	22.95	-3	499	-0.60%
2023/12/26	1	22.30	0	0.00	22.60	1	482	0.21%
2023/12/25	2	22.43	0	0.00	22.40	2	468	0.43%
2023/12/22	2	22.00	52	22.19	22.40	-50	446	-11.19%
2023/12/21	50	22.42	2	22.63	22.15	48	429	11.18%
2023/12/20	2	21.48	0	0.00	21.75	2	373	0.53%
2023/12/19	23	21.14	23	21.40	21.55	0	340	0.00%
2023/12/18	0	0.00	1	21.20	21.20	-1	253	-0.39%
2023/12/15	0	0.00	1	19.45	19.30	-1	135	-0.74%
2023/12/08	1	19.05	0	0.00	18.90	1	124	0.81%
2023/12/04	0	0.00	0.4	18.95	18.80	-0.4	119	-0.34%
2023/11/27	0	0.00	0.1	18.90	18.60	-0.1	129	-0.10%
2023/11/24	0	0.00	0	18.90	18.75	0	130	-0.01%
2023/11/17	1	18.65	0	0.00	18.60	1	129	0.77%
2023/08/11	0	19.20	0	0.00	19.20	0	355	0.00%
2023/08/01	0	0.00	3	19.60	19.50	-3	333	-0.90%
2023/07/10	3	17.70	0	0.00	17.70	3	258	1.16%
2023/04/26	0	0.00	0.1	18.30	18.45	-0.1	223	-0.04%
2023/03/31	0	0.00	9	18.20	18.30	-9	209	-4.29%
2023/03/29	0	0.00	1	18.35	18.35	-1	205	-0.49%
2023/03/10	1	19.45	0	0.00	19.55	1	181	0.55%
2023/03/07	1	19.55	0	0.00	19.70	1	181	0.55%
2023/03/06	1	19.40	0	0.00	19.50	1	178	0.56%
2023/02/24	1	19.05	0	0.00	19.20	1	168	0.60%
2023/01/03	0	0.00	0.3	17.70	17.80	-0.3	139	-0.24%
2022/12/30	0	0.00	0.2	17.95	17.95	-0.2	140	-0.15%
2022/07/27	0	0.00	0.1	19.20	19.40	-0.1	230	-0.04%
2022/06/01	0	0.00	1	20.65	20.60	-1	300	-0.33%
2022/03/14	0.8	22.50	0	0.00	22.50	0.8	400	0.20%
2022/03/11	0.1	22.45	0	0.00	22.45	0.1	406	0.02%
2022/02/22	0	0.00	68	23.15	23.15	-68	540	-12.58%
2022/02/09	0	0.00	20	24.45	24.55	-20	659	-3.03%
2022/01/25	20	23.08	0	0.00	22.80	20	654	3.06%
2021/11/22	68	25.31	0	0.00	25.35	68	692	9.82%
2021/11/12	0	0.00	4	25.65	25.55	-4	681	-0.59%
2021/11/10	1	26.35	1	26.65	26.55	0	682	0.00%
2021/11/09	4	24.85	0	0.00	24.90	4	633	0.63%
2021/11/02	0	0.00	2.7	23.66	23.55	-2.7	644	-0.42%
2021/09/16	0	0.00	1	26.40	26.40	-1	816	-0.12%
2021/09/15	0	0.00	4	26.66	26.75	-4	817	-0.49%
2021/08/20	0	0.00	1	26.75	26.50	-1	933	-0.11%
2021/08/16	0	0.00	2	27.30	27.35	-2	915	-0.22%
2021/07/30	0	0.00	6	29.50	29.45	-6	1,235	-0.49%
2021/07/28	0	0.00	1	29.90	29.80	-1	1,281	-0.08%
2021/07/23	2	30.40	0	0.00	30.50	2	1,327	0.15%
2021/07/12	1	28.20	0	0.00	28.10	1	1,587	0.06%
2021/07/09	3	28.40	0	0.00	28.30	3	1,600	0.19%
2021/06/23	5	29.85	0	0.00	30.15	5	1,915	0.26%
2021/06/16	0	0.00	0.1	30.65	30.45	-0.1	2,179	0.00%
2021/05/25	4	30.43	0	0.00	30.35	4	2,815	0.14%
2021/05/17	0	0.00	5	28.15	28.15	-5	2,957	-0.17%
2021/05/13	2	32.25	3	32.25	31.90	-1	2,900	-0.03%
2021/05/12	3	35.30	0	0.00	33.05	3	2,893	0.10%
2021/05/11	0	0.00	1	34.90	34.35	-1	2,810	-0.04%
2021/05/05	1	33.60	0	0.00	33.40	1	2,767	0.04%
2021/05/03	0	0.00	0.5	33.90	33.90	-0.5	2,734	-0.02%
2021/04/29	0	0.00	1	35.30	35.05	-1	2,700	-0.04%
2021/04/28	1	35.60	0	0.00	35.65	1	2,718	0.04%
2021/04/27	1	36.70	0	0.00	36.45	1	2,685	0.04%
2021/04/23	1	36.55	2	37.10	37.00	-1	2,702	-0.04%
2021/04/22	0	0.00	11.4	37.38	36.75	-11.4	2,736	-0.42%
2021/04/21	1	37.30	0	0.00	37.40	1	2,699	0.04%
2021/04/20	2	37.40	0	0.00	37.45	2	2,676	0.07%
2021/04/16	1.8	38.00	0	0.00	38.40	1.8	2,595	0.07%
2021/04/14	0	0.00	2	36.80	36.90	-2	2,597	-0.08%
2021/04/13	1	37.95	0	0.00	37.50	1	2,616	0.04%
2021/04/09	0	0.00	1	38.15	38.10	-1	2,615	-0.04%
2021/04/08	1	38.80	0	0.00	38.50	1	2,643	0.04%
2021/04/07	1	39.20	0	0.00	39.10	1	2,671	0.04%
2021/04/01	1	39.00	0	0.00	39.45	1	2,734	0.04%
2021/03/31	0	0.00	1	38.95	39.90	-1	2,770	-0.04%
2021/03/19	2	39.15	0	0.00	38.45	2	3,168	0.06%
2021/03/18	0	0.00	1	40.00	39.80	-1	3,047	-0.03%
2021/03/16	0	0.00	1	39.60	39.95	-1	3,112	-0.03%
2021/03/12	0	0.00	1	38.35	38.35	-1	3,349	-0.03%
2021/03/09	0	0.00	0.2	39.60	39.50	-0.2	3,655	0.00%
2021/03/08	0	0.00	1	40.00	40.35	-1	3,641	-0.03%
2021/03/03	0	0.00	4.5	38.15	38.50	-4.5	3,623	-0.13%
2021/03/02	1	36.80	0	0.00	36.80	1	3,574	0.03%
2021/02/26	4	37.10	4	37.20	37.45	0	3,576	0.00%
2021/02/25	2	37.20	0	0.00	37.30	2	3,581	0.06%
2021/02/05	0	0.00	0.1	31.75	31.75	-0.1	3,796	0.00%
2021/01/20	0	0.00	1	32.90	31.95	-1	4,755	-0.02%
2021/01/19	1.6	33.56	0	0.00	33.40	1.6	4,786	0.03%
2021/01/18	0	0.00	1	35.20	33.75	-1	4,878	-0.02%
2021/01/15	1	34.45	0	0.00	34.55	1	4,885	0.02%
2021/01/11	0	0.00	1	36.10	36.50	-1	5,091	-0.02%
2021/01/08	1	36.35	0	0.00	36.25	1	5,126	0.02%
2021/01/06	0	0.00	1	37.05	35.85	-1	5,187	-0.02%
2021/01/05	2	37.75	0	0.00	37.50	2	5,215	0.04%
2021/01/04	0	0.00	1.1	38.48	38.05	-1.1	5,307	-0.02%
2020/12/23	0	0.00	1	25.10	25.20	-1	5,431	-0.02%
2020/12/22	1	25.15	0	0.00	24.95	1	5,514	0.02%
2020/12/21	1	25.35	0	0.00	25.30	1	5,578	0.02%
2020/12/17	1	26.40	0	0.00	25.95	1	5,817	0.02%
2020/12/16	0	0.00	5	26.70	26.50	-5	5,899	-0.08%
2020/12/15	0	0.00	2	25.70	25.70	-2	5,753	-0.03%
2020/12/11	1	25.05	0	0.00	25.05	1	5,835	0.02%
2020/12/10	2	25.00	2	24.95	25.10	0	5,852	0.00%
2020/12/09	15	24.94	14	24.85	24.90	1	5,851	0.02%
2020/12/08	0	0.00	3	24.50	24.60	-3	5,834	-0.05%
2020/12/03	1	25.50	0	0.00	25.15	1	5,869	0.02%
2020/12/02	5	25.70	10	25.70	25.80	-5	5,876	-0.09%
2020/11/30	3	26.70	10	26.95	26.30	-7	5,928	-0.12%
2020/11/27	19	26.83	0	0.00	27.25	19	5,789	0.33%
2020/11/26	0	0.00	10	25.70	26.65	-10	5,682	-0.18%
2020/11/23	0	0.00	6	25.01	25.00	-6	5,728	-0.10%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/19	2	24.80	0	0.00	24.85	2	5,812	0.03%
2020/11/16	6	24.59	0	0.00	24.55	6	6,155	0.10%
2020/11/13	1	24.60	0	0.00	24.60	1	6,264	0.02%
2020/11/06	5	23.85	0	0.00	23.65	5	6,802	0.07%
2020/11/05	0	0.00	30	23.75	23.75	-30	6,905	-0.43%
2020/11/02	0	0.00	1	24.20	24.20	-1	7,276	-0.01%
2020/10/29	0	0.00	30	23.33	23.30	-30	7,798	-0.38%
2020/10/28	20	24.03	0	0.00	23.70	20	7,812	0.26%
2020/10/26	50	23.97	0	0.00	23.90	50	8,083	0.62%
2020/10/23	0	0.00	2	24.05	23.90	-2	8,206	-0.02%
2020/10/22	5	24.15	0	0.00	24.20	5	8,228	0.06%
2020/10/16	2	23.70	0	0.00	23.30	2	7,976	0.03%
2020/10/12	0	0.00	1	23.35	23.35	-1	8,430	-0.01%
2020/10/07	0	0.00	10	24.20	24.15	-10	8,573	-0.12%
2020/10/05	0	0.00	2	24.13	24.25	-2	8,936	-0.02%
2020/09/30	4	24.68	5	24.57	24.55	-1	9,139	-0.01%
2020/09/29	15	25.35	4	25.26	25.10	11	9,173	0.12%
2020/09/28	14	24.44	1	24.70	25.80	13	9,141	0.14%
2020/09/24	1	25.05	3	25.15	24.60	-2	9,025	-0.02%
2020/09/23	3	25.85	14	25.88	25.50	-11	9,012	-0.12%
2020/09/22	2	26.70	3	27.40	26.65	-1	8,903	-0.01%
2020/09/21	9	28.16	2	27.75	27.75	7	8,797	0.08%
2020/09/18	3	27.95	0	0.00	27.85	3	8,688	0.03%
2020/09/17	1	28.30	0	0.00	27.95	1	8,703	0.01%
2020/09/15	3	27.80	0	0.00	27.80	3	8,608	0.03%
2020/09/11	4	28.25	0	0.00	27.90	4	8,609	0.05%
2020/09/10	2	28.60	1	29.10	28.45	1	8,560	0.01%
2020/09/09	0	0.00	3	27.93	28.45	-3	8,467	-0.04%
2020/09/08	2	28.40	0	0.00	28.10	2	8,411	0.02%
2020/09/07	10	28.25	0	0.00	28.20	10	8,454	0.12%
2020/09/03	4	29.11	0	0.00	28.95	4	8,524	0.05%
2020/09/02	0	0.00	1	29.65	29.40	-1	8,496	-0.01%
2020/08/28	0	0.00	8	30.30	29.35	-8	8,394	-0.10%
2020/08/27	1	29.40	0	0.00	29.05	1	8,296	0.01%
2020/08/26	2	29.60	0	0.00	29.30	2	8,285	0.02%
2020/08/24	4	29.59	0	0.00	29.65	4	8,654	0.05%
2020/08/20	2	28.53	10	29.45	28.80	-8	8,502	-0.09%
2020/08/19	10	30.30	0	0.00	29.95	10	8,364	0.12%
2020/08/14	5	30.60	0	0.00	30.65	5	8,007	0.06%
2020/08/13	1	31.95	2	31.75	31.40	-1	7,907	-0.01%
2020/08/12	0	0.00	3	32.13	32.70	-3	7,899	-0.04%
2020/08/11	0	0.00	1	31.75	31.90	-1	7,797	-0.01%
2020/08/10	5	31.80	0	0.00	31.70	5	7,732	0.06%
2020/08/07	3	31.65	4	31.75	31.50	-1	7,656	-0.01%
2020/08/06	5	31.10	0	0.00	30.95	5	7,579	0.07%
2020/08/05	3	30.53	7	30.26	31.35	-4	7,485	-0.05%
2020/08/04	6	29.94	7	29.23	30.80	-1	7,447	-0.01%
2020/07/31	12	28.02	0	0.00	28.00	12	7,441	0.16%
2020/07/29	1	26.55	3	26.77	27.15	-2	7,227	-0.03%
2020/07/28	2	25.95	2	26.20	25.80	0	7,168	0.00%
2020/07/27	1	25.35	0	0.00	25.75	1	7,321	0.01%
2020/07/24	0	0.00	2	26.00	25.45	-2	7,488	-0.03%
2020/07/23	0	0.00	9	25.84	25.90	-9	7,602	-0.12%
2020/07/22	1	25.85	30	26.05	25.75	-29	7,715	-0.38%
2020/07/21	30	26.15	0	0.00	25.70	30	7,685	0.39%
2020/07/20	4	25.63	0	0.00	25.85	4	7,661	0.05%
2020/07/17	1	25.85	0	0.00	25.95	1	7,593	0.01%
2020/07/16	5	27.35	3	25.95	27.20	2	7,410	0.03%
2020/07/15	2	25.65	2	25.75	25.35	0	7,091	0.00%
2020/07/14	1	25.80	10	25.60	25.25	-9	7,034	-0.13%
2020/07/13	0	0.00	2	24.90	24.70	-2	6,856	-0.03%
2020/07/10	3	25.65	0	0.00	24.80	3	6,802	0.04%
2020/07/09	2	26.20	2	26.25	26.70	0	6,495	0.00%
2020/07/08	2	25.00	0	0.00	24.90	2	6,279	0.03%
2020/07/06	3	24.35	2	24.55	24.30	1	6,425	0.02%
2020/07/01	1	24.10	0	0.00	24.10	1	6,143	0.02%
2020/06/24	0	0.00	2	23.80	23.40	-2	6,021	-0.03%
2020/06/22	0	0.00	2	23.30	23.30	-2	5,960	-0.03%
2020/06/19	35	23.31	35	23.07	22.90	0	5,928	0.00%
2020/06/18	3	22.65	7	22.71	22.60	-4	5,871	-0.07%
2020/06/17	1	22.85	1	23.00	22.80	0	5,882	0.00%
2020/06/16	8	22.89	8	22.94	22.95	0	5,876	0.00%
2020/06/15	2	22.80	0	0.00	22.75	2	5,895	0.03%
2020/06/12	0	0.00	30	22.15	23.00	-30	5,887	-0.51%
2020/06/11	4	23.43	20	23.21	22.50	-16	5,828	-0.27%
2020/06/10	21	23.55	61	24.59	22.95	-40	5,741	-0.70%
2020/06/09	63	24.79	10	24.65	24.60	53	5,596	0.95%
2020/06/05	0	0.00	10	23.80	23.90	-10	5,431	-0.18%
2020/06/04	1	23.45	2	23.50	23.75	-1	5,410	-0.02%
2020/06/03	0	0.00	4	23.50	23.45	-4	5,397	-0.07%
2020/06/02	4	23.43	2	23.15	23.25	2	5,365	0.04%
2020/06/01	0	0.00	50	24.00	23.60	-50	5,302	-0.94%
2020/05/29	62	23.40	10	23.33	23.50	52	4,959	1.05%
2020/05/28	21	21.52	10	22.00	21.75	11	4,760	0.23%
2020/05/26	40	21.36	0	0.00	21.25	40	4,618	0.87%
2020/05/20	2	20.80	0	0.00	21.10	2	4,449	0.04%
2020/05/11	0	0.00	14	21.26	21.25	-14	3,804	-0.37%
2020/05/08	0	0.00	12	23.80	23.10	-12	3,560	-0.34%
2020/05/07	26	25.64	0	0.00	25.65	26	3,231	0.80%
2020/05/05	10	24.70	40	25.47	24.75	-30	2,965	-1.01%
2020/05/04	40	25.72	0	0.00	25.75	40	2,845	1.41%
2020/04/30	0	0.00	1	26.20	25.75	-1	2,760	-0.04%
2020/04/29	1	25.50	0	0.00	25.50	1	2,553	0.04%
2020/04/28	0	0.00	1	24.40	23.60	-1	2,369	-0.04%
2020/04/27	1	22.55	0	0.00	22.55	1	2,275	0.04%
2020/04/10	0	0.00	4	19.85	19.55	-4	2,579	-0.16%
2020/03/23	0	0.00	1	15.05	15.15	-1	2,173	-0.05%
2020/03/20	0	0.00	1	14.05	14.05	-1	2,157	-0.05%
2020/03/16	1	14.10	0	0.00	14.00	1	2,259	0.04%
2020/03/13	0	0.00	1	14.25	15.25	-1	2,362	-0.04%
2020/02/25	1	17.10	0	0.00	17.10	1	2,803	0.04%
2020/01/31	2	19.60	0	0.00	19.40	2	2,762	0.07%
2020/01/20	0	0.00	20	21.25	21.10	-20	2,700	-0.74%
2020/01/17	2.1	21.28	40	21.35	21.60	-37.9	2,693	-1.41%
2020/01/16	80	21.70	91	21.04	21.45	-11	2,633	-0.42%
2020/01/15	50	19.90	0	0.00	19.75	50	2,425	2.06%
2020/01/14	50	18.35	30	18.10	18.20	20	2,327	0.86%
2019/12/23	0	0.00	8	16.70	16.75	-8	2,634	-0.30%
2019/12/16	0	0.00	3	17.35	17.60	-3	2,585	-0.12%
2019/12/11	1	17.70	0	0.00	17.75	1	2,405	0.04%
2019/12/06	1	16.75	2	16.55	17.00	-1	2,145	-0.05%
2019/12/05	0	0.00	1	16.35	16.50	-1	1,963	-0.05%
2019/12/03	3	15.70	0	0.00	15.20	3	1,721	0.17%
2019/10/21	1	15.30	0	0.00	15.40	1	960	0.10%
2019/10/17	1	15.45	0	0.00	15.40	1	782	0.13%
2019/09/17	0	0.00	1	12.25	12.30	-1	183	-0.55%
2019/07/22	0	0.00	1	12.60	12.65	-1	300	-0.33%
2019/07/15	1	12.70	0	0.00	12.70	1	299	0.33%
2019/04/09	0	0.00	7	12.15	12.20	-7	276	-2.53%
2019/03/29	7	12.20	0	0.00	12.15	7	313	2.23%
2019/02/12	0	0.00	0.1	11.95	11.95	-0.1	1,080	-0.01%
2018/11/30	0	0.00	2	14.05	13.95	-2	933	-0.21%
2018/11/29	2	13.83	0	0.00	13.45	2	855	0.23%
2018/11/28	20	13.50	20	13.75	13.80	0	763	0.00%
2018/11/19	0	0.00	12	12.00	12.05	-12	569	-2.11%
2018/11/02	0	0.00	15	11.35	11.40	-15	565	-2.65%
2018/10/25	1	10.90	0	0.00	10.90	1	564	0.18%
2018/10/12	1	10.50	1	11.00	11.05	0	541	0.00%
2018/10/11	2	10.93	0	0.00	10.80	2	536	0.37%
2018/10/05	1	11.80	0	0.00	11.75	1	489	0.20%
2018/09/28	1	11.90	0	0.00	12.30	1	475	0.21%
2018/09/27	1	11.90	0	0.00	11.90	1	462	0.22%
2018/09/25	6	11.83	0	0.00	11.85	6	459	1.31%
2018/03/29	0	0.00	3	16.00	16.55	-3	1,336	-0.22%
2018/03/15	0	0.00	10	15.85	15.75	-10	1,609	-0.62%
2018/02/06	3	14.80	0	0.00	14.45	3	1,994	0.15%
2018/02/01	2	15.95	0	0.00	16.15	2	1,974	0.10%
2018/01/23	5	16.95	0	0.00	16.95	5	1,797	0.28%
2018/01/19	10	17.60	0	0.00	17.80	10	1,719	0.58%
2018/01/18	5	17.51	0	0.00	17.40	5	1,686	0.30%
2018/01/17	1	17.20	0	0.00	17.80	1	1,636	0.06%