愛山林 (2540)-台新-新莊券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
162.5
漲跌
▲1.5
漲幅
+0.93%
成交量
1,501張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	162.00	162.50	-0.1	1,702	0.00%
2024/05/14	0.4	158.50	0	0.00	161.00	0.4	1,690	0.03%
2024/05/13	0	0.00	0.1	166.50	164.00	-0.1	1,642	0.00%
2024/05/10	3	165.83	0	0.00	164.00	3	1,607	0.19%
2024/05/09	0	0.00	10	169.00	168.50	-10	1,569	-0.64%
2024/05/08	20	168.13	5	168.50	173.00	15	1,488	1.01%
2024/05/07	4.5	162.00	4.2	169.11	169.00	0.3	1,395	0.02%
2024/05/06	2	158.50	7	157.14	160.00	-5	1,260	-0.40%
2024/05/03	4	143.00	12	145.71	145.50	-8	1,214	-0.66%
2024/04/30	12	144.58	4.2	144.84	143.50	7.8	1,186	0.66%
2024/04/29	0	0.00	1.2	141.19	142.00	-1.2	1,133	-0.10%
2024/04/26	0	0.00	7	132.64	133.00	-7	1,092	-0.64%
2024/04/25	0	0.00	1	129.00	127.00	-1	1,062	-0.09%
2024/04/24	2.1	120.20	4	127.13	127.00	-2	1,048	-0.19%
2024/04/23	0	0.00	5	122.60	123.00	-5	1,035	-0.48%
2024/04/22	1.1	123.05	3.4	128.03	121.50	-2.3	1,031	-0.22%
2024/04/19	5	123.10	2	124.25	123.00	3	982	0.31%
2024/04/18	3	125.33	3	127.00	125.00	0	945	0.00%
2024/04/17	2	119.75	4	120.88	122.00	-2	922	-0.22%
2024/04/16	5.2	115.25	2	114.50	114.50	3.2	881	0.36%
2024/04/15	4	118.25	0	0.00	119.00	4	847	0.47%
2024/04/12	0	0.00	3	117.50	119.00	-3	817	-0.37%
2024/04/11	3	111.17	3.3	116.04	116.00	-0.3	799	-0.04%
2024/04/10	4	112.50	7	115.00	112.50	-3	762	-0.39%
2024/04/09	0	0.00	10	107.55	109.50	-10	698	-1.43%
2024/04/03	3	98.97	6	100.30	98.10	-3	639	-0.47%
2024/04/02	22	98.58	1.6	100.00	100.50	20.4	628	3.25%
2024/04/01	1.2	102.21	1	102.00	105.00	0.2	564	0.04%
2024/03/29	2	93.30	14	97.09	98.10	-12	547	-2.19%
2024/03/28	0	0.00	1.5	93.60	93.60	-1.5	533	-0.28%
2024/03/26	2	89.40	0.4	90.50	90.20	1.6	544	0.29%
2024/03/25	6	90.07	1.3	92.01	90.30	4.7	543	0.87%
2024/03/21	2	93.15	0.5	94.50	93.30	1.5	540	0.27%
2024/03/20	0	0.00	0.2	95.10	93.40	-0.2	558	-0.03%
2024/03/19	1	92.10	3.2	93.51	94.20	-2.2	585	-0.37%
2024/03/18	5	94.18	14.8	93.57	93.60	-9.8	584	-1.68%
2024/03/15	5.8	94.77	0	0.00	94.30	5.8	587	0.98%
2024/03/14	2	95.80	0	0.00	95.30	2	600	0.33%
2024/03/12	0	0.00	2	99.00	98.00	-2	593	-0.34%
2024/03/08	0.3	90.00	1	90.00	89.70	-0.7	572	-0.13%
2024/02/26	0	0.00	1	88.90	88.90	-1	682	-0.15%
2024/02/23	2	87.35	0	0.00	87.30	2	687	0.29%
2024/02/22	1	87.90	0	0.00	87.90	1	702	0.14%
2024/02/21	0	0.00	1	88.70	88.70	-1	715	-0.14%
2024/02/20	1	86.80	0	0.00	86.80	1	716	0.14%
2024/02/19	10	88.29	0	0.00	87.60	10	755	1.32%
2024/02/15	3	88.60	0	0.00	89.90	3	803	0.37%
2024/02/05	5	89.20	0	0.00	90.20	5	804	0.62%
2024/01/25	0	0.00	0.1	88.50	89.00	-0.1	748	-0.01%
2024/01/22	1	83.80	0	0.00	84.40	1	707	0.14%
2024/01/19	0	0.00	0.2	85.70	84.80	-0.2	694	-0.02%
2024/01/17	1	85.30	0.2	86.10	84.90	0.8	692	0.12%
2024/01/16	1	86.10	0	0.00	86.20	1	692	0.14%
2023/12/27	0	0.00	1	88.20	87.60	-1	725	-0.14%
2023/12/20	1	86.50	0	0.00	86.90	1	724	0.14%
2023/12/13	1	87.00	1	86.50	86.40	0	738	0.00%
2023/11/30	2	86.90	2	86.00	86.00	0	817	0.00%
2023/11/27	0	0.00	1	92.70	92.40	-1	748	-0.13%
2023/11/16	1	92.00	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	3.3	86.67	90.20	-3.3	695	-0.47%
2023/11/14	0	0.00	1	81.80	82.00	-1	648	-0.15%
2023/11/13	1	79.40	0	0.00	79.80	1	640	0.16%
2023/10/25	0.5	80.00	0	0.00	80.90	0.5	707	0.07%
2023/10/24	1	79.00	0	0.00	79.00	1	709	0.14%
2023/10/18	1	77.00	0	0.00	77.40	1	667	0.15%
2023/10/17	2.1	79.86	0	0.00	79.90	2.1	655	0.32%
2023/10/03	1	80.60	0	0.00	80.90	1	655	0.15%
2023/09/28	0	0.00	1	83.30	83.60	-1	658	-0.15%
2023/09/26	1	79.60	0	0.00	81.50	1	666	0.15%
2023/09/22	0	0.00	1.5	84.05	83.70	-1.5	655	-0.22%
2023/09/19	0.1	85.50	0	0.00	86.00	0.1	616	0.02%
2023/09/18	0	0.00	1	83.00	82.20	-1	604	-0.17%
2023/09/13	0.1	76.00	0	0.00	74.80	0.1	584	0.02%
2023/09/12	1	93.78	4.6	95.89	98.00	-3.6	552	-0.65%
2023/09/11	1	92.20	2	95.05	96.00	-1	515	-0.19%
2023/09/08	2	93.95	0	0.00	93.60	2	494	0.40%
2023/09/07	7	93.79	4.8	94.47	93.20	2.2	497	0.43%
2023/09/05	4	95.45	0	0.00	95.30	4	494	0.81%
2023/08/30	1	95.20	0	0.00	94.80	1	471	0.21%
2023/08/28	1	95.70	0	0.00	95.90	1	449	0.22%
2023/08/22	0	0.00	2.1	94.30	94.60	-2.1	451	-0.45%
2023/08/14	0.1	96.30	1	94.00	96.50	-1	433	-0.22%
2023/08/11	2	95.30	0	0.00	92.00	2	421	0.47%
2023/07/28	0	0.00	1	88.40	89.90	-1	370	-0.27%
2023/07/24	0	0.00	1	84.30	84.80	-1	361	-0.28%
2023/07/18	1	83.20	0	0.00	83.10	1	369	0.27%
2023/07/14	1	84.40	1	85.50	85.50	0	374	0.00%
2023/07/11	0	0.00	1	88.20	88.60	-1	380	-0.26%
2023/07/06	1	87.50	1	88.10	87.20	0	396	0.00%
2023/07/05	1.1	88.51	0	0.00	88.80	1.1	389	0.29%
2023/07/03	0	0.00	1	81.60	81.80	-1	374	-0.27%
2023/06/27	0	0.00	1	77.90	78.20	-1	369	-0.27%
2023/06/20	1	76.80	1	77.50	77.50	0	364	0.00%
2023/06/19	1	77.80	0	0.00	78.10	1	363	0.28%
2023/06/15	1	79.80	0	0.00	80.00	1	362	0.28%
2023/05/30	0.1	79.50	2	80.75	80.00	-1.9	323	-0.59%
2023/05/25	0.2	79.00	0	0.00	78.90	0.2	301	0.07%
2023/05/18	0	0.00	1	78.30	79.20	-1	273	-0.37%
2023/05/02	1	76.40	0	0.00	76.90	1	278	0.36%
2023/04/19	2	77.15	0	0.00	76.20	2	304	0.66%
2023/04/13	4.2	78.98	1	78.00	77.30	3.2	262	1.23%
2023/04/11	0	0.00	1	72.50	73.40	-1	237	-0.42%
2023/04/06	0	0.00	1	72.00	72.20	-1	240	-0.42%
2022/09/14	0	0.00	1	149.00	146.00	-1	251	-0.40%
2022/09/12	1	141.00	2	138.00	141.50	-1	234	-0.43%
2022/09/02	0	0.00	1	140.00	140.50	-1	207	-0.48%
2022/09/01	0	0.00	1	141.00	135.50	-1	202	-0.49%
2022/08/29	1	129.00	0	0.00	132.00	1	169	0.59%
2022/08/26	4	133.50	1	135.00	133.50	3	165	1.81%
2022/06/14	0	0.00	1	121.00	121.00	-1	210	-0.47%
2022/06/02	0	0.00	1	125.50	126.00	-1	208	-0.48%
2022/05/11	0	0.00	1	117.00	112.50	-1	176	-0.57%
2022/03/29	2	128.00	0	0.00	128.00	2	147	1.36%
2022/03/01	1	86.50	0	0.00	86.20	1	33	3.01%
2019/04/09	0	0.00	2	24.60	24.45	-2	22	-9.04%
2019/03/18	2	25.40	0	0.00	25.45	2	15	13.23%
2018/04/23	1	30.80	1	30.50	30.50	0	122	0.00%
2018/04/20	2	30.63	2	30.45	30.40	0	121	0.00%
2018/04/09	6	31.63	6	31.40	29.55	0	103	0.00%
2018/04/03	3	29.20	3	29.48	30.00	0	95	0.00%
2018/04/02	1	29.00	1	29.40	28.50	0	89	0.00%
2018/03/31	2	29.80	2	30.00	30.00	0	87	0.00%