漢翔 (2634)-台新-新莊券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	6	53.00	15.3	53.14	52.90	-9.3	18,623	-0.05%
2024/05/30	4	53.23	0	0.00	52.90	4	18,607	0.02%
2024/05/29	7	54.16	0	0.00	54.00	7	18,554	0.04%
2024/05/28	1	55.40	2.5	55.82	55.40	-1.5	18,412	-0.01%
2024/05/27	3	55.93	8	55.91	55.80	-5	18,383	-0.03%
2024/05/24	3	55.43	1	55.60	55.90	2	18,324	0.01%
2024/05/23	3.1	56.75	2	56.90	56.30	1.1	18,221	0.01%
2024/05/22	6	54.98	20	55.10	54.60	-14	17,613	-0.08%
2024/05/21	25	56.29	2	55.95	55.90	23	17,365	0.13%
2024/05/20	29.1	57.77	30	57.48	57.00	-0.9	17,119	-0.01%
2024/05/17	10	57.39	7	57.10	57.40	3	16,493	0.02%
2024/05/16	1	55.70	3	55.67	55.70	-2	16,178	-0.01%
2024/05/15	16	56.70	4	57.05	55.70	12	16,108	0.07%
2024/05/14	15.3	55.75	12.4	56.07	56.30	2.9	15,840	0.02%
2024/05/13	3	53.43	4	53.43	53.30	-1	15,566	-0.01%
2024/05/10	1	54.00	2.2	54.23	54.50	-1.2	15,519	-0.01%
2024/05/09	2	54.70	206	55.18	53.80	-204	15,501	-1.32%	大賣/鉅額交易
2024/05/08	207	53.91	11.1	54.45	54.50	195.9	15,444	1.27%	大買/鉅額交易
2024/05/07	2	55.50	0	0.00	55.70	2	15,150	0.01%
2024/05/06	3	56.13	3	56.00	56.00	0	15,052	0.00%
2024/05/03	4	57.45	2	57.60	56.80	2	14,897	0.01%
2024/05/02	1	58.00	247	58.10	57.90	-246	14,767	-1.67%	大賣/鉅額交易
2024/04/30	246	57.10	3	57.47	57.20	243	14,617	1.66%	大買/鉅額交易
2024/04/29	0	0.00	0.6	57.70	57.80	-0.6	14,483	0.00%
2024/04/26	3	57.60	445	57.99	57.70	-442	14,327	-3.08%	大賣/鉅額交易
2024/04/25	4	57.60	8	57.06	57.30	-4	14,138	-0.03%
2024/04/24	11.1	58.07	3	57.57	57.10	8.1	13,958	0.06%
2024/04/23	441	56.43	3	57.97	57.80	438	13,656	3.21%	大買/鉅額交易
2024/04/22	7.5	57.71	2.3	57.77	56.10	5.2	13,472	0.04%
2024/04/19	15	58.73	21	58.46	57.60	-6	13,470	-0.04%
2024/04/18	22	58.54	790	57.33	58.70	-768	12,973	-5.92%	大賣/鉅額交易
2024/04/17	4	55.83	13	56.35	55.80	-9	12,495	-0.07%
2024/04/16	808.5	56.11	189	58.04	55.40	619.5	12,617	4.91%	大買/大賣/鉅額交易
2024/04/15	187	58.91	665	60.05	58.00	-478	12,092	-3.95%	大買/大賣/鉅額交易
2024/04/12	6	57.25	9	56.82	56.80	-3	11,131	-0.03%
2024/04/11	6	56.33	1.1	57.67	55.80	4.9	11,010	0.04%
2024/04/10	30.3	57.80	169	57.43	56.80	-138.7	10,635	-1.30%	大賣/鉅額交易
2024/04/09	187	56.90	49.2	56.30	57.50	137.8	9,678	1.42%	大買/鉅額交易
2024/04/08	18	52.93	0	0.00	53.00	18	8,809	0.20%
2024/04/03	2.2	53.63	2	53.60	53.70	0.2	8,809	0.00%
2024/04/02	23	54.15	9	54.27	54.30	14	8,725	0.16%
2024/04/01	14	54.15	11.3	54.21	54.40	2.7	8,554	0.03%
2024/03/29	1.3	51.90	15	52.56	52.60	-13.7	8,247	-0.17%
2024/03/28	32	54.03	17	53.35	52.60	15	8,231	0.18%
2024/03/27	10	52.46	16	52.57	53.20	-6	7,646	-0.08%
2024/03/26	1	49.85	0	0.00	49.65	1	7,194	0.01%
2024/03/22	11	50.02	6	50.15	50.30	5	7,172	0.07%
2024/03/21	0	0.00	2	48.45	48.70	-2	6,957	-0.03%
2024/03/20	1	47.90	0	0.00	47.95	1	6,979	0.01%
2024/03/19	1	48.40	0	0.00	48.60	1	6,984	0.01%
2024/03/18	1	48.40	2	47.60	48.40	-1	7,276	-0.01%
2024/03/15	1	47.40	0	0.00	47.55	1	7,377	0.01%
2024/03/14	1	47.15	1	47.10	47.15	0	7,313	0.00%
2024/03/13	3	47.53	2	47.60	47.55	1	7,365	0.01%
2024/03/12	0	0.00	1	47.80	48.15	-1	7,418	-0.01%
2024/03/11	0	47.65	0	0.00	47.55	0	7,409	0.00%
2024/03/07	0	0.00	4	48.35	48.30	-4	7,380	-0.05%
2024/03/05	0	0.00	1	49.35	49.45	-1	7,401	-0.01%
2024/03/04	1	49.95	0	0.00	49.80	1	7,410	0.01%
2024/02/27	1	49.00	1	49.55	48.90	0	8,222	0.00%
2024/02/26	1	49.30	3.5	49.54	49.75	-2.5	8,200	-0.03%
2024/02/23	4	48.75	2	48.58	48.40	2	8,159	0.02%
2024/02/22	2	49.00	7	49.20	49.25	-5	8,163	-0.06%
2024/02/16	1	49.20	3	49.25	49.30	-2	8,393	-0.02%
2024/02/15	0	0.00	0	49.35	49.20	0	8,522	0.00%
2024/02/05	0	0.00	1	48.20	48.10	-1	8,533	-0.01%
2024/02/02	7	48.27	6	48.30	48.25	1	8,539	0.01%
2024/01/31	3	49.15	2	49.15	49.20	1	8,619	0.01%
2024/01/29	1	50.00	0	0.00	50.20	1	8,876	0.01%
2024/01/26	5	49.93	2	50.00	49.90	3	9,023	0.03%
2024/01/24	1	50.70	4	50.70	50.50	-3	9,094	-0.03%
2024/01/22	0	0.00	5	50.00	49.90	-5	9,131	-0.05%
2024/01/19	2	50.10	0	0.00	49.95	2	9,129	0.02%
2024/01/18	1	49.80	0	0.00	49.80	1	9,208	0.01%
2024/01/17	3	50.63	3	50.60	50.20	0	9,224	0.00%
2024/01/16	5	51.30	45	51.61	51.30	-40	9,252	-0.43%
2024/01/15	54	54.02	6	53.02	52.10	48	9,218	0.52%
2024/01/12	2	52.50	3	52.83	53.00	-1	8,866	-0.01%
2024/01/10	6	52.07	2	52.20	51.60	4	8,783	0.05%
2024/01/08	17	54.14	11	54.36	53.70	6	8,428	0.07%
2024/01/05	0	0.00	2	54.20	54.20	-2	8,203	-0.02%
2024/01/04	1	53.10	1	53.00	52.70	0	8,070	0.00%
2024/01/03	2	53.00	6	53.32	52.70	-4	8,366	-0.05%
2023/12/27	2	52.80	3	53.07	52.80	-1	8,352	-0.01%
2023/12/25	1	52.80	1	52.80	53.30	0	8,402	0.00%
2023/12/22	2	52.30	0	0.00	52.30	2	8,360	0.02%
2023/12/21	12	53.00	7	52.33	52.10	5	8,547	0.06%
2023/12/20	1	52.40	0	0.00	52.70	1	8,441	0.01%
2023/12/19	0	0.00	3	51.87	52.00	-3	8,505	-0.04%
2023/12/18	1	52.90	0	0.00	52.80	1	8,579	0.01%
2023/12/15	1	52.80	0	0.00	52.50	1	8,674	0.01%
2023/12/14	0	0.00	21	52.10	52.00	-21	8,797	-0.24%
2023/12/13	10	52.67	0	0.00	51.90	10	8,952	0.11%
2023/12/12	21	52.04	2	52.55	52.70	19	8,927	0.21%
2023/12/11	0	0.00	2.1	51.80	51.50	-2.1	9,025	-0.02%
2023/12/01	2	52.50	3	52.50	52.30	-1	10,463	-0.01%
2023/11/30	1	51.60	2	51.70	51.80	-1	10,729	-0.01%
2023/11/29	0.1	52.40	0	0.00	51.90	0.1	11,055	0.00%
2023/11/27	7	52.33	3	52.30	51.60	4	11,941	0.03%
2023/11/24	4.2	52.61	8	53.10	52.60	-3.8	11,969	-0.03%
2023/11/22	3	51.10	40	50.80	50.70	-37	13,177	-0.28%
2023/11/21	0	0.00	0.3	50.90	50.60	-0.3	14,097	0.00%
2023/11/17	0	0.00	1	50.50	50.40	-1	16,846	-0.01%
2023/11/16	0	0.00	3	50.37	50.40	-3	16,958	-0.02%
2023/11/14	3	49.97	1	49.10	49.25	2	16,885	0.01%
2023/11/10	1	48.65	1	48.95	48.55	0	16,862	0.00%
2023/11/08	5	49.58	6	49.47	49.50	-1	17,049	-0.01%
2023/11/07	4	49.95	2	49.35	49.35	2	17,126	0.01%
2023/11/06	12	51.63	0	0.00	51.60	12	17,057	0.07%
2023/11/03	2.2	51.81	0	0.00	51.80	2.2	17,234	0.01%
2023/11/02	0	0.00	1	50.00	50.10	-1	17,601	-0.01%
2023/11/01	1	49.00	0	0.00	48.70	1	17,693	0.01%
2023/10/31	30	49.80	2	49.58	48.55	28	17,832	0.16%
2023/10/26	0.3	51.10	1	50.00	50.00	-0.7	18,398	0.00%
2023/10/25	1	50.60	4	50.50	50.50	-3	18,384	-0.02%
2023/10/24	0	0.00	2	49.78	50.10	-2	18,391	-0.01%
2023/10/23	1	48.40	0	0.00	48.40	1	18,373	0.01%
2023/10/20	3	48.52	0	0.00	48.45	3	18,464	0.02%
2023/10/19	3	49.43	6	49.39	49.80	-3	18,502	-0.02%
2023/10/18	6	49.65	3	50.27	49.30	3	18,654	0.02%
2023/10/17	3	52.27	6	51.93	51.60	-3	18,695	-0.02%
2023/10/16	3	54.50	1	53.80	53.70	2	18,661	0.01%
2023/10/12	3	54.07	1	54.40	54.30	2	19,063	0.01%
2023/10/11	10	55.83	354	55.29	53.90	-344	19,196	-1.79%	大賣/鉅額交易
2023/10/06	1	53.70	1	53.70	53.80	0	19,075	0.00%
2023/10/04	1	53.50	1	53.80	53.30	0	19,196	0.00%
2023/10/03	1	54.41	2	55.10	54.20	-1	19,333	0.00%
2023/10/02	354	55.21	4	55.13	55.00	350	19,460	1.80%	大買/鉅額交易
2023/09/28	5	54.60	2	55.00	54.90	3	19,648	0.02%
2023/09/27	5	54.28	2	54.60	54.40	3	20,053	0.01%
2023/09/26	1	55.70	1	56.00	54.60	0	20,131	0.00%
2023/09/25	1	56.80	2	56.65	56.70	-1	20,174	0.00%
2023/09/22	3	56.13	3	55.77	55.70	0	20,194	0.00%
2023/09/21	2	55.00	10	55.24	55.50	-8	20,340	-0.04%
2023/09/20	1	55.70	1.2	56.03	56.00	-0.2	20,661	0.00%
2023/09/19	2.5	56.80	0	0.00	56.20	2.5	20,917	0.01%
2023/09/18	7.2	58.97	4	58.15	57.60	3.2	21,299	0.02%
2023/09/15	7	58.16	4	58.20	58.00	3	22,514	0.01%
2023/09/14	3	59.20	7	59.74	59.20	-4	24,361	-0.02%
2023/09/13	0	0.00	2	60.20	59.90	-2	25,282	-0.01%
2023/09/12	6	60.48	4	60.80	60.50	2	25,608	0.01%
2023/09/11	56	62.49	57	61.56	60.80	-1	25,750	0.00%
2023/09/08	10	61.21	19.1	61.56	61.90	-9.1	25,155	-0.04%
2023/09/06	2	60.05	1	60.70	60.30	1	25,092	0.00%
2023/09/05	4	60.48	5	60.18	59.50	-1	25,246	0.00%
2023/09/04	7	61.60	4	61.75	61.30	3	25,481	0.01%
2023/09/01	10	62.14	330	62.61	62.40	-320	25,566	-1.25%	大賣/鉅額交易
2023/08/31	7	62.19	17	62.56	62.00	-10	25,428	-0.04%
2023/08/30	34	61.16	23	61.14	61.60	11	25,425	0.04%
2023/08/29	258	60.36	46	59.96	61.50	212	25,440	0.83%	大買/鉅額交易
2023/08/28	353	61.54	352.1	62.86	61.00	1	24,866	0.00%	大買/大賣/
2023/08/25	348.2	60.34	46	60.72	60.30	302.2	23,852	1.27%	大買/鉅額交易
2023/08/24	52	61.22	560.1	61.74	61.40	-508.1	23,172	-2.19%	大賣/鉅額交易
2023/08/23	60	59.18	49	59.68	59.00	11	22,194	0.05%
2023/08/22	0	0.00	3	55.23	55.50	-3	20,868	-0.01%
2023/08/18	0	0.00	1	54.80	54.70	-1	21,567	0.00%
2023/08/17	1	54.90	1	55.30	55.10	0	22,073	0.00%
2023/08/15	9	54.08	2	54.25	53.90	7	23,079	0.03%
2023/08/14	10	55.25	76	54.18	54.00	-66	23,352	-0.28%
2023/08/11	2	56.75	1	57.50	56.80	1	23,780	0.00%
2023/08/10	8	58.57	8	57.88	58.00	0	23,730	0.00%
2023/08/09	7	57.70	13	58.12	58.30	-6	23,730	-0.03%
2023/08/08	20	58.30	499	58.19	57.80	-479	23,855	-2.01%	大賣/鉅額交易
2023/08/07	15	55.43	0	0.00	57.20	15	23,996	0.06%
2023/08/04	51	56.00	5	55.96	56.10	46	24,323	0.19%
2023/08/02	4	55.08	47	55.33	55.20	-43	24,828	-0.17%
2023/08/01	11	55.05	2	55.75	54.80	9	25,063	0.04%
2023/07/31	10.1	55.60	1	54.90	55.50	9.1	25,683	0.04%
2023/07/28	12	53.63	0	0.00	53.80	12	26,100	0.05%
2023/07/27	1	54.80	1	54.50	54.50	0	27,285	0.00%
2023/07/26	0	0.00	2	53.45	53.40	-2	28,078	-0.01%
2023/07/25	20	53.20	17	53.55	54.00	3	29,699	0.01%
2023/07/24	2	53.60	0	0.00	53.50	2	31,348	0.01%
2023/07/21	4	55.35	2	54.70	54.40	2	32,211	0.01%
2023/07/20	16	56.01	163	56.07	55.70	-147	34,259	-0.43%	大賣/鉅額交易
2023/07/19	4	54.10	4	54.95	53.70	0	35,118	0.00%
2023/07/18	152	53.90	5	53.62	53.50	147	35,969	0.41%	大買/鉅額交易
2023/07/17	6	54.88	3.3	54.77	54.80	2.7	36,519	0.01%
2023/07/14	501	56.18	0	0.00	55.70	501	37,088	1.35%	大買/鉅額交易
2023/07/13	2.1	56.67	4	56.60	56.10	-2	38,925	-0.01%
2023/07/12	0	57.60	2	57.50	57.20	-2	41,165	0.00%
2023/07/11	0	0.00	2	57.95	57.70	-2	43,826	0.00%
2023/07/10	356	58.61	3	58.53	58.30	353	45,283	0.78%	大買/鉅額交易
2023/07/07	1	58.50	8	59.20	59.40	-7	46,632	-0.02%
2023/07/06	557	60.46	1	60.20	60.20	556	47,102	1.18%	大買/鉅額交易
2023/07/05	12	62.51	27	62.49	61.90	-15	47,378	-0.03%
2023/07/04	1	60.80	1	61.90	61.30	0	47,089	0.00%
2023/07/03	3	61.33	4	60.58	61.40	-1	47,026	0.00%
2023/06/30	3	60.07	3	59.70	60.00	0	46,820	0.00%
2023/06/29	16	61.16	6	60.55	60.50	10	46,813	0.02%
2023/06/28	42	61.35	49	60.88	60.70	-7	46,669	-0.01%
2023/06/27	26	59.80	40	60.50	59.30	-14	46,754	-0.03%
2023/06/26	23	61.54	121	62.96	60.70	-98	47,177	-0.21%	大賣/
2023/06/21	64	64.83	58	65.23	63.40	6	46,949	0.01%
2023/06/20	79.2	64.71	113	64.71	65.00	-33.8	45,875	-0.07%	大賣/
2023/06/19	86	60.99	66.1	63.12	63.90	20	43,882	0.05%
2023/06/16	19	58.12	25	58.05	58.10	-6	42,910	-0.01%
2023/06/15	16	56.36	5	56.20	57.30	11	42,614	0.03%
2023/06/14	2.1	56.11	52	56.14	56.00	-50	42,368	-0.12%
2023/06/13	28	56.52	21	56.51	56.60	7	42,460	0.02%
2023/06/12	19.1	56.93	38	57.44	56.50	-18.9	42,670	-0.04%
2023/06/09	3	57.77	39	57.78	57.50	-36	42,840	-0.08%
2023/06/08	31	57.88	62	57.95	57.70	-31	43,055	-0.07%
2023/06/07	27	57.33	11	57.47	57.50	16	42,805	0.04%
2023/06/06	39	56.75	15	56.53	56.40	24	43,073	0.06%
2023/06/05	87	57.36	14	57.62	57.30	73	43,876	0.17%
2023/06/02	27	55.83	5	56.08	56.30	22	43,546	0.05%
2023/06/01	4	55.20	13	55.45	55.30	-9	43,401	-0.02%
2023/05/31	4	55.00	6	55.20	55.40	-2	43,443	0.00%
2023/05/30	6	54.98	3.1	55.24	54.80	2.9	43,459	0.01%
2023/05/29	1	56.30	67	55.98	55.80	-66	43,343	-0.15%
2023/05/26	5	54.98	71	55.05	54.80	-66	43,222	-0.15%
2023/05/25	4	56.15	6	56.08	56.00	-2	43,100	0.00%
2023/05/24	15	56.87	37	57.41	56.70	-22	43,064	-0.05%
2023/05/23	59	57.25	23	57.11	56.70	36	42,899	0.08%
2023/05/22	38	56.02	33	55.86	56.90	5	42,593	0.01%
2023/05/19	71	54.65	77	54.61	54.20	-6	42,282	-0.01%
2023/05/18	42	55.18	22	54.80	54.50	20	42,021	0.05%
2023/05/17	16	55.43	8	55.48	55.00	8	41,789	0.02%
2023/05/16	1	53.70	3	53.97	53.70	-2	41,378	0.00%
2023/05/15	1	53.50	1	53.70	53.70	0	41,725	0.00%
2023/05/12	11	53.00	13	53.33	54.40	-2	43,241	0.00%
2023/05/11	22	54.28	16	54.02	54.00	6	43,592	0.01%
2023/05/10	3	55.67	5.2	55.48	55.30	-2.2	43,073	-0.01%
2023/05/09	44	55.69	40	55.28	54.50	4	42,634	0.01%
2023/05/08	42	56.79	42	56.74	56.60	0	42,096	0.00%
2023/05/05	77	56.54	62	56.68	56.40	15	41,801	0.04%
2023/05/04	55	57.91	52	57.84	57.60	3	41,148	0.01%
2023/05/03	51	58.70	23	58.94	58.70	28	40,545	0.07%
2023/05/02	24	58.45	93	58.58	57.40	-69	39,311	-0.18%
2023/04/28	89	58.44	93.1	58.54	58.00	-4.1	38,504	-0.01%
2023/04/27	133.1	57.60	86	57.27	57.50	47.1	36,822	0.13%	大買/
2023/04/26	39	56.01	38	55.64	55.90	1	35,055	0.00%
2023/04/25	184	57.58	135	57.70	56.40	49	34,075	0.14%	大買/大賣/
2023/04/24	63	56.05	10	56.56	57.50	53	31,803	0.17%
2023/04/21	38.2	54.82	60	54.03	54.70	-21.8	30,689	-0.07%
2023/04/20	16	55.13	40	54.26	54.40	-24	29,705	-0.08%
2023/04/19	102	56.20	82	56.34	56.60	20	28,932	0.07%	大買/
2023/04/18	108.1	56.57	152	56.76	55.90	-44	28,155	-0.16%	大買/大賣/
2023/04/17	257.2	57.17	249	57.41	58.00	8.2	26,225	0.03%	大買/大賣/
2023/04/14	264	54.70	123	54.25	54.20	141	23,870	0.59%	大買/大賣/鉅額交易
2023/04/13	119	51.33	49	52.08	52.90	70	21,249	0.33%	大買/
2023/04/12	136	47.25	104	47.54	48.15	32	20,124	0.16%	大買/大賣/
2023/04/11	16	44.55	2	44.75	43.80	14	18,629	0.08%
2023/04/10	10	43.77	10	43.95	44.30	0	18,055	0.00%
2023/04/07	5	42.50	3	42.30	42.40	2	17,575	0.01%
2023/03/31	2	41.73	1	41.60	41.65	1	17,716	0.01%
2023/03/30	0	0.00	2	41.85	41.85	-2	17,689	-0.01%
2023/03/29	2	41.45	10	41.52	41.55	-8	17,597	-0.05%
2023/03/28	23	41.47	15	41.88	41.20	8	17,588	0.05%
2023/03/27	34	43.86	35	43.75	43.20	-1	17,093	-0.01%
2023/03/24	10	42.22	16	41.91	42.45	-6	16,439	-0.04%
2023/03/23	8	41.77	15	41.59	41.75	-7	16,380	-0.04%
2023/03/22	9	40.97	4	40.85	40.85	5	16,148	0.03%
2023/03/21	5	41.13	7	41.27	41.00	-2	16,101	-0.01%
2023/03/20	9	41.04	1	41.15	41.00	8	16,040	0.05%
2023/03/17	0	0.00	2	40.85	40.25	-2	16,072	-0.01%
2023/03/16	4	40.11	1	39.60	40.20	3	16,215	0.02%
2023/03/15	15	41.06	17.1	41.07	41.00	-2.1	16,594	-0.01%
2023/03/14	2	39.85	8	39.58	39.85	-6	16,663	-0.04%
2023/03/13	11	39.14	6	38.93	38.95	5	17,010	0.03%
2023/03/10	7	41.29	4	41.08	40.90	3	17,105	0.02%
2023/03/09	12	41.45	47	41.49	42.05	-35	17,023	-0.21%
2023/03/08	94	41.00	89	41.14	41.00	5	16,777	0.03%
2023/03/07	0	0.00	6	39.04	39.40	-6	16,726	-0.04%
2023/03/06	5	38.86	5	38.68	38.65	0	16,633	0.00%
2023/03/03	13	38.40	1	38.80	38.40	12	16,513	0.07%
2023/03/02	0.1	37.70	0	0.00	37.85	0.1	16,435	0.00%
2023/03/01	11	37.81	11	38.23	38.00	0	16,423	0.00%
2023/02/24	1	38.55	1	38.65	38.50	0	16,568	0.00%
2023/02/23	4	39.05	1	39.05	39.20	3	16,400	0.02%
2023/02/22	4	39.03	6.5	38.77	39.20	-2.5	16,303	-0.02%
2023/02/21	21	39.32	3	39.55	38.80	18	16,229	0.11%
2023/02/20	6	38.95	13	39.09	38.80	-7	15,930	-0.04%
2023/02/17	25	38.95	58	38.60	38.50	-33	15,735	-0.21%
2023/02/16	0	0.00	6	38.10	38.00	-6	15,357	-0.04%
2023/02/15	0	0.00	2	37.35	37.30	-2	15,226	-0.01%
2023/02/14	6	37.30	2	37.20	37.60	4	15,097	0.03%
2023/02/13	29	37.51	17.1	37.62	37.65	11.9	15,039	0.08%
2023/02/10	137.6	38.52	97	38.47	37.95	40.6	14,717	0.28%	大買/
2023/02/09	12	37.23	10	37.28	37.35	2	13,007	0.02%
2023/02/08	0	0.00	2	35.88	35.90	-2	12,322	-0.02%
2023/02/07	2	35.40	3	35.28	35.45	-1	12,217	-0.01%
2023/02/06	2	35.50	0	0.00	35.50	2	12,254	0.02%
2023/02/03	0	0.00	30	35.00	34.95	-30	12,155	-0.25%
2023/02/02	30	34.50	0	0.00	34.45	30	12,027	0.25%
2023/02/01	0.7	35.05	6	35.00	34.55	-5.3	11,897	-0.04%
2023/01/31	1.3	34.66	2	34.53	34.60	-0.7	11,785	-0.01%
2023/01/30	4	34.24	0	0.00	34.10	4	11,767	0.03%
2023/01/17	4	34.25	0	0.00	34.15	4	11,749	0.03%
2023/01/16	4	34.30	1	34.70	34.40	3	11,809	0.03%
2023/01/13	0	0.00	1	34.70	34.70	-1	11,871	-0.01%
2023/01/12	1	35.25	0	0.00	34.85	1	11,970	0.01%
2023/01/09	0	0.00	2	35.05	34.95	-2	11,937	-0.02%
2023/01/06	0	0.00	6	35.42	35.25	-6	11,951	-0.05%
2023/01/04	0	0.00	2	35.45	35.45	-2	11,953	-0.02%
2023/01/03	2	35.58	7	35.54	35.40	-5	11,892	-0.04%
2022/12/30	0	0.00	1	36.15	35.75	-1	11,774	-0.01%
2022/12/29	1	35.10	2	35.00	35.10	-1	11,294	-0.01%
2022/12/28	1	35.00	13	35.12	35.10	-12	11,223	-0.11%
2022/12/27	1	35.60	3	35.18	35.00	-2	11,126	-0.02%
2022/12/26	18	35.32	10	35.28	35.25	8	11,028	0.07%
2022/12/23	13	34.78	25	34.61	34.55	-12	10,789	-0.11%
2022/12/21	10	33.20	0	0.00	33.25	10	10,653	0.09%
2022/12/20	1	34.15	0	0.00	33.30	1	10,740	0.01%
2022/12/16	3	35.25	9	34.92	34.95	-6	10,808	-0.06%
2022/12/15	12	35.82	8	35.96	35.95	4	10,663	0.04%
2022/12/09	25	34.85	1	35.15	34.85	24	10,069	0.24%
2022/12/08	31	35.77	28	35.52	35.20	3	9,939	0.03%
2022/12/07	11	35.67	12	35.71	35.85	-1	9,652	-0.01%
2022/12/06	9	35.43	21	35.33	35.60	-12	9,049	-0.13%
2022/12/05	15	36.88	12	37.04	36.25	3	8,693	0.03%
2022/12/02	1	34.05	7	34.56	34.80	-6	7,945	-0.08%
2022/12/01	2	33.50	0	0.00	33.10	2	7,385	0.03%
2022/11/30	19	33.39	28	33.38	33.40	-9	7,203	-0.12%
2022/11/29	32	33.80	23	33.80	33.90	9	6,738	0.13%
2022/11/28	2	32.03	2	31.98	31.90	0	5,674	0.00%
2022/11/25	5	31.55	46.6	31.39	31.40	-41.6	5,575	-0.75%
2022/11/24	3	31.30	5	31.54	31.40	-2	5,571	-0.04%
2022/11/23	49	31.86	4	31.61	31.55	45	5,518	0.82%
2022/11/22	10	31.80	3	31.65	31.55	7	5,426	0.13%
2022/11/21	1	30.95	0	0.00	30.90	1	5,128	0.02%
2022/11/18	1	30.85	11	31.09	31.05	-10	5,115	-0.20%
2022/11/17	4	30.69	0	0.00	30.60	4	5,066	0.08%
2022/11/16	6	31.61	1	31.60	31.05	5	4,972	0.10%
2022/11/15	4	31.35	4	30.90	30.95	0	4,857	0.00%
2022/11/14	2	30.85	0	0.00	31.15	2	4,831	0.04%
2022/11/11	2	31.23	1	31.35	30.90	1	4,846	0.02%
2022/11/10	0.6	31.10	0	0.00	31.10	0.6	4,916	0.01%
2022/11/09	7	31.30	0	0.00	31.05	7	5,034	0.14%
2022/11/08	13	31.80	0	0.00	31.60	13	4,958	0.26%
2022/11/04	10	33.08	10	32.60	32.65	0	4,807	0.00%
2022/11/03	0	0.00	1	32.55	33.10	-1	4,848	-0.02%
2022/11/02	10	32.50	4	32.54	32.45	6	4,956	0.12%
2022/11/01	3	31.68	0	0.00	31.80	3	5,247	0.06%
2022/10/28	1	31.30	0	0.00	30.60	1	5,701	0.02%
2022/10/27	1	31.25	0	0.00	31.20	1	6,360	0.02%
2022/10/25	2	31.65	2	31.85	31.35	0	7,599	0.00%
2022/10/24	2	32.00	0	0.00	32.30	2	7,643	0.03%
2022/10/13	3	31.47	6	32.50	31.15	-3	8,057	-0.04%
2022/10/12	6	33.30	0	0.00	32.90	6	8,015	0.07%
2022/10/07	0	0.00	1	33.20	33.45	-1	8,286	-0.01%
2022/10/06	1	34.05	1	33.90	33.95	0	8,551	0.00%
2022/10/05	0	0.00	2	34.08	34.10	-2	9,131	-0.02%
2022/10/04	0	0.00	1	34.30	34.35	-1	9,375	-0.01%
2022/10/03	1	33.75	0	0.00	34.15	1	9,695	0.01%
2022/09/30	1	33.55	0	0.00	33.80	1	9,935	0.01%
2022/09/29	0	0.00	2	34.23	34.00	-2	10,071	-0.02%
2022/09/28	3	34.20	0	0.00	33.70	3	10,280	0.03%
2022/09/27	10	35.20	10	34.35	34.15	0	10,620	0.00%
2022/09/26	35	35.95	34	35.75	35.55	1	10,875	0.01%
2022/09/23	0	0.00	1	36.05	36.10	-1	11,223	-0.01%
2022/09/20	0	0.00	1	36.00	36.10	-1	11,680	-0.01%
2022/09/19	0	0.00	2	36.05	35.60	-2	11,793	-0.02%
2022/09/12	3	36.43	8	36.68	36.80	-5	15,449	-0.03%
2022/09/08	0	0.00	2	35.80	36.00	-2	16,498	-0.01%
2022/09/07	1	35.80	0	0.00	35.75	1	17,074	0.01%
2022/09/06	3	35.65	0	0.00	35.60	3	17,122	0.02%
2022/09/05	0	0.00	10	35.55	35.35	-10	17,077	-0.06%
2022/08/30	1	35.55	2	35.45	35.15	-1	17,109	-0.01%
2022/08/26	1	35.80	3	35.95	35.80	-2	17,097	-0.01%
2022/08/25	11	35.85	10	35.73	35.75	1	17,140	0.01%
2022/08/24	17	35.88	15	35.75	35.75	2	17,235	0.01%
2022/08/23	11	35.27	12	35.63	35.90	-1	17,266	-0.01%
2022/08/22	1	34.90	0	0.00	35.20	1	17,223	0.01%
2022/08/19	13	35.13	0	0.00	35.10	13	17,273	0.08%
2022/08/18	1	35.00	1	35.00	35.40	0	17,291	0.00%
2022/08/17	2	35.15	0	0.00	35.05	2	17,429	0.01%
2022/08/16	15	36.17	5	36.11	35.60	10	17,431	0.06%
2022/08/15	1	37.05	0	0.00	36.90	1	17,493	0.01%
2022/08/11	1	36.80	2	37.05	36.80	-1	17,572	-0.01%
2022/08/10	1	37.15	4	37.13	36.75	-3	17,554	-0.02%
2022/08/09	0.1	37.35	0	0.00	37.15	0.1	17,517	0.00%
2022/08/08	18	37.50	11	37.01	37.00	7	17,402	0.04%
2022/08/04	9	36.50	11	35.97	36.00	-2	16,971	-0.01%
2022/08/03	8	37.18	3	36.85	37.10	5	16,796	0.03%
2022/08/02	3	37.98	2	38.10	38.20	1	16,240	0.01%
2022/08/01	2	37.35	3	37.02	37.35	-1	15,602	-0.01%
2022/07/29	0	0.00	1	35.95	35.90	-1	15,172	-0.01%
2022/07/27	3	36.05	5	35.83	35.90	-2	15,046	-0.01%
2022/07/22	0	0.00	2	35.03	35.00	-2	14,970	-0.01%
2022/07/21	2	34.68	0	0.00	34.70	2	14,968	0.01%
2022/07/18	2	35.18	0	0.00	35.00	2	15,522	0.01%
2022/07/15	1	34.80	5	34.94	35.10	-4	15,567	-0.03%
2022/07/14	22	35.82	19	35.94	35.85	3	15,585	0.02%
2022/07/13	22	35.23	22	35.50	36.05	0	15,513	0.00%
2022/07/11	5	34.25	7	34.31	34.35	-2	15,535	-0.01%
2022/07/08	2	33.48	1	32.90	32.75	1	15,691	0.01%
2022/07/07	4	33.74	12	33.40	33.40	-8	15,583	-0.05%
2022/07/06	4	34.10	2	34.10	33.85	2	15,517	0.01%
2022/07/05	12	33.86	5	33.95	34.70	7	15,350	0.05%
2022/07/04	9	33.22	12	32.51	33.10	-3	14,928	-0.02%
2022/07/01	8	33.65	3	32.77	32.55	5	14,518	0.03%
2022/06/30	1	32.30	0	0.00	32.35	1	13,940	0.01%
2022/06/29	1	32.90	0	0.00	32.20	1	13,691	0.01%
2022/06/24	1	31.50	0	0.00	31.75	1	13,262	0.01%
2022/06/23	2	31.98	2	31.70	31.15	0	13,081	0.00%
2022/06/22	7	33.05	7	33.40	31.35	0	12,740	0.00%
2022/06/21	32	34.23	35	34.28	34.40	-3	12,182	-0.02%
2022/06/20	29	37.40	36	37.09	34.40	-7	11,440	-0.06%
2022/06/17	21	35.79	10	36.21	38.20	11	9,329	0.12%
2022/06/16	5	35.05	5	35.19	34.75	0	8,190	0.00%
2022/06/15	0	0.00	6	34.00	34.00	-6	7,566	-0.08%
2022/06/10	1	33.45	0	0.00	33.45	1	7,403	0.01%
2022/06/09	1	34.20	0	0.00	33.95	1	7,389	0.01%
2022/06/08	0	0.00	5.5	33.94	34.05	-5.5	7,334	-0.08%
2022/06/07	6	33.60	1	33.30	33.60	5	7,289	0.07%
2022/06/01	1	33.95	2	34.13	33.90	-1	7,222	-0.01%
2022/05/31	1	34.25	0	0.00	34.10	1	7,105	0.01%
2022/05/27	1	34.50	1	33.50	33.50	0	6,976	0.00%
2022/05/26	1	33.90	0	0.00	33.95	1	6,926	0.01%
2022/05/25	0	0.00	1	33.90	33.85	-1	6,836	-0.01%
2022/05/23	0	0.00	1	33.75	33.75	-1	6,483	-0.02%
2022/05/20	13	33.37	30	33.29	33.30	-17	6,281	-0.27%
2022/05/18	0	0.00	1	32.85	32.80	-1	6,131	-0.02%
2022/05/17	1	32.60	5	32.59	32.50	-4	6,135	-0.07%
2022/05/13	0	0.00	4	31.85	31.55	-4	6,042	-0.07%
2022/05/12	1	31.55	0	0.00	31.15	1	5,992	0.02%
2022/05/11	2	33.30	3	33.58	32.90	-1	5,844	-0.02%
2022/05/10	0.1	32.70	1	33.35	33.60	-1	5,743	-0.02%
2022/05/09	2	32.85	2	33.15	32.55	0	5,606	0.00%
2022/05/06	2	32.55	0	0.00	32.50	2	5,441	0.04%
2022/04/29	1	33.30	4.2	33.23	33.20	-3.2	5,153	-0.06%
2022/04/28	5	33.00	0	0.00	33.20	5	5,071	0.10%
2022/04/27	2	33.48	5	33.10	33.25	-3	4,986	-0.06%
2022/04/26	9.2	34.03	8	34.50	34.20	1.2	4,794	0.02%
2022/04/25	4	34.41	5	34.18	34.20	-1	4,451	-0.02%
2022/04/22	3	34.25	2	33.85	34.70	1	4,162	0.02%
2022/04/21	1	33.85	1	33.70	32.80	0	3,836	0.00%
2022/04/20	4	33.88	0	0.00	33.80	4	3,651	0.11%
2022/04/19	5	33.49	4.5	33.60	34.00	0.5	3,416	0.01%
2022/04/18	1.5	34.13	6.5	33.68	33.50	-5	3,197	-0.16%
2022/04/15	11	33.38	11	33.10	33.75	0	2,960	0.00%
2022/04/14	30.5	31.97	34	32.10	32.30	-3.5	2,484	-0.14%
2022/04/13	3	30.87	3	30.82	30.85	0	2,029	0.00%
2022/04/12	12	30.47	16	30.54	30.70	-4	1,866	-0.21%
2022/03/25	0	0.00	2	29.65	29.60	-2	1,759	-0.11%
2022/03/18	0	0.00	16	29.60	29.55	-16	1,765	-0.91%
2022/03/16	0.1	29.00	0	0.00	29.10	0.1	1,764	0.01%
2022/03/03	0	0.00	4	29.95	29.95	-4	1,782	-0.22%
2022/03/02	0	0.00	3	30.00	30.15	-3	1,816	-0.17%
2022/03/01	2	30.70	0	0.00	30.05	2	1,838	0.11%
2022/02/18	0	0.00	2	30.15	30.15	-2	2,008	-0.10%
2022/01/26	0	0.00	5	29.35	29.10	-5	2,237	-0.22%
2022/01/24	0.1	29.40	0	0.00	29.35	0.1	2,248	0.00%
2022/01/19	0	0.00	2	29.75	29.70	-2	2,234	-0.09%
2022/01/13	0	0.00	1	30.25	30.15	-1	2,254	-0.04%
2022/01/06	0	0.00	10	29.89	29.65	-10	2,037	-0.49%
2022/01/04	18	29.47	1	29.50	29.50	17	1,995	0.85%
2021/12/27	0	0.00	5	29.76	29.70	-5	1,915	-0.26%
2021/12/24	1	29.40	5	29.50	29.40	-4	1,908	-0.21%
2021/12/23	0	0.00	2	29.50	29.35	-2	1,926	-0.10%
2021/12/22	4	29.21	0	0.00	29.10	4	1,931	0.21%
2021/12/20	5	29.00	0	0.00	29.00	5	1,922	0.26%
2021/12/16	1	29.05	2	29.10	29.10	-1	1,939	-0.05%
2021/12/14	0	0.00	1	29.20	29.00	-1	1,973	-0.05%
2021/12/10	2	29.55	0	0.00	29.55	2	1,999	0.10%
2021/12/09	1	29.70	0	0.00	29.55	1	2,023	0.05%
2021/12/08	1	30.05	3	30.10	29.65	-2	2,041	-0.10%
2021/12/07	2	30.00	1	30.30	29.95	1	2,038	0.05%
2021/12/06	1	29.75	0	0.00	29.75	1	2,040	0.05%
2021/12/03	1	29.25	0	0.00	29.35	1	2,068	0.05%
2021/12/01	11	29.20	0	0.00	29.20	11	2,127	0.52%
2021/11/29	0	0.00	1	29.05	29.20	-1	2,151	-0.05%
2021/11/26	0	0.00	3	30.00	29.80	-3	2,116	-0.14%
2021/11/25	0	0.00	4	30.60	30.40	-4	2,090	-0.19%
2021/11/24	0	0.00	1	30.60	30.55	-1	2,070	-0.05%
2021/11/19	2	30.10	0	0.00	30.25	2	1,969	0.10%
2021/11/17	0	0.00	1	30.05	30.00	-1	1,854	-0.05%
2021/11/16	0	0.00	3	30.30	29.80	-3	1,794	-0.17%
2021/11/09	1	29.35	0	0.00	29.35	1	1,728	0.06%
2021/11/03	1	28.70	0	0.00	28.65	1	1,774	0.06%
2021/11/02	5	28.80	1	28.85	28.75	4	1,772	0.23%
2021/11/01	5	28.40	0	0.00	28.35	5	1,768	0.28%
2021/10/28	1	28.30	20	28.35	28.35	-19	1,912	-0.99%
2021/10/22	20	27.90	1	27.95	27.95	19	2,200	0.86%
2021/10/19	1	28.40	0	0.00	28.45	1	2,374	0.04%
2021/09/23	0	0.00	1	28.30	28.35	-1	2,616	-0.04%
2021/09/17	1	28.40	0	0.00	28.35	1	2,882	0.03%
2021/09/15	1	28.10	0	0.00	28.10	1	2,938	0.03%
2021/09/08	2	27.70	0	0.00	27.40	2	3,401	0.06%
2021/08/30	0	0.00	1	29.00	29.00	-1	3,383	-0.03%
2021/08/17	0	0.00	1	29.55	29.30	-1	3,701	-0.03%
2021/08/10	0	0.00	2	29.85	30.20	-2	3,511	-0.06%
2021/08/06	2	29.55	1	29.80	29.80	1	3,516	0.03%
2021/08/04	0	0.00	5	29.95	29.85	-5	3,632	-0.14%
2021/08/02	0	0.00	3	30.77	30.90	-3	3,548	-0.08%
2021/07/30	0.1	29.90	1	30.05	29.80	-0.9	3,339	-0.03%
2021/07/27	0	0.00	2	30.05	30.00	-2	3,385	-0.06%
2021/07/26	0	0.00	1	30.00	29.85	-1	3,374	-0.03%
2021/07/23	0	0.00	1	29.55	29.55	-1	3,343	-0.03%
2021/07/22	0	0.00	1	29.20	29.00	-1	3,339	-0.03%
2021/07/20	0	0.00	1	28.80	28.80	-1	3,422	-0.03%
2021/07/19	1	29.20	12	28.96	29.25	-11	3,503	-0.31%
2021/07/08	0	0.00	1	28.90	28.85	-1	4,279	-0.02%
2021/06/29	0	0.00	2	29.20	29.10	-2	4,272	-0.05%
2021/06/28	9	30.23	2	30.15	29.65	7	4,246	0.16%
2021/06/25	0	0.00	3	29.75	29.50	-3	4,015	-0.07%
2021/06/24	0	0.00	2	29.63	29.75	-2	4,006	-0.05%
2021/06/23	3	29.90	0	0.00	29.70	3	3,958	0.08%
2021/06/22	2	29.95	19	30.06	29.85	-17	3,860	-0.44%
2021/06/21	16	29.37	4	29.75	29.55	12	3,570	0.34%
2021/06/18	1	29.25	0	0.00	29.20	1	3,472	0.03%
2021/06/16	0	0.00	1	28.80	28.50	-1	3,456	-0.03%
2021/06/11	3	28.85	5	28.88	28.75	-2	3,427	-0.06%
2021/06/10	1	28.95	0	0.00	28.80	1	3,441	0.03%
2021/06/08	1	29.15	0	0.00	29.00	1	3,430	0.03%
2021/06/04	3	30.10	0	0.00	29.30	3	3,439	0.09%
2021/06/03	6	30.03	2	29.38	29.90	4	3,338	0.12%
2021/05/28	1	27.65	0	0.00	27.65	1	3,238	0.03%
2021/05/25	3	27.47	5	27.45	27.45	-2	3,897	-0.05%
2021/05/24	1	27.40	0	0.00	27.40	1	3,920	0.03%
2021/05/21	2	26.90	7	26.84	26.90	-5	3,944	-0.13%
2021/05/19	0	0.00	5	26.65	26.85	-5	3,980	-0.13%
2021/05/18	1	26.60	5	25.95	26.85	-4	3,980	-0.10%
2021/05/12	2	27.08	3	26.28	26.50	-1	3,863	-0.03%
2021/05/10	2	28.75	0	0.00	28.70	2	3,714	0.05%
2021/05/07	1	28.55	0	0.00	28.60	1	3,706	0.03%
2021/05/06	0	0.00	1	28.30	28.40	-1	3,709	-0.03%
2021/05/05	1	28.60	0	0.00	28.40	1	3,687	0.03%
2021/05/04	0	0.00	1	28.55	28.50	-1	3,672	-0.03%
2021/05/03	1	29.65	0	0.00	29.55	1	3,600	0.03%
2021/04/29	12	30.30	13	30.14	30.05	-1	3,610	-0.03%
2021/04/28	0	0.00	4	29.91	30.00	-4	3,573	-0.11%
2021/04/26	1	30.70	18	30.68	30.75	-17	3,499	-0.49%
2021/04/23	2	30.80	3	30.70	30.70	-1	3,442	-0.03%
2021/04/22	15	31.21	14	31.51	30.50	1	3,378	0.03%
2021/04/21	0	0.00	0.1	30.25	30.30	-0.1	3,153	0.00%
2021/04/20	2	30.60	2	30.43	30.45	0	3,118	0.00%
2021/04/19	26	30.56	22	31.13	31.10	4	3,048	0.13%
2021/04/16	7	29.64	4	29.60	29.75	3	2,815	0.11%
2021/04/15	9	29.52	0	0.00	29.55	9	2,786	0.32%
2021/04/14	5	29.24	1	29.15	29.20	4	2,739	0.15%
2021/04/13	1	28.75	0	0.00	28.75	1	2,694	0.04%
2021/04/12	1.1	28.80	0	0.00	28.80	1.1	2,694	0.04%
2021/04/01	0	0.00	1	28.75	28.80	-1	2,767	-0.04%
2021/03/29	2	29.15	2	29.10	29.15	0	2,731	0.00%
2021/03/26	2	29.20	0	0.00	29.30	2	2,761	0.07%
2021/03/25	1	29.20	0	0.00	29.20	1	2,842	0.04%
2021/03/24	0	0.00	3	29.35	29.35	-3	2,894	-0.10%
2021/03/23	6	29.11	0	0.00	29.10	6	2,893	0.21%
2021/03/22	0	0.00	5	29.00	29.00	-5	2,929	-0.17%
2021/03/19	4	29.08	1	29.05	29.05	3	2,901	0.10%
2021/03/18	1	29.35	0	0.00	29.25	1	2,874	0.03%
2021/03/16	7	29.39	0	0.00	29.30	7	2,877	0.24%
2021/03/15	0	0.00	1	29.45	29.50	-1	2,873	-0.03%
2021/03/12	5	29.05	0	0.00	29.10	5	2,869	0.17%
2021/03/10	0	0.00	5	29.35	29.35	-5	2,877	-0.17%
2021/03/09	0	0.00	1	29.85	29.75	-1	2,850	-0.04%
2021/03/04	2	30.00	0	0.00	30.00	2	2,795	0.07%
2021/03/03	2	29.73	6	29.73	29.70	-4	2,756	-0.15%
2021/03/02	4	29.93	3	30.00	29.70	1	2,725	0.04%
2021/02/26	18	30.04	18.1	30.03	30.30	-0.1	2,564	0.00%
2021/02/25	7	29.48	10	29.44	29.55	-3	2,295	-0.13%
2021/02/24	0	0.00	10	28.75	28.35	-10	2,119	-0.47%
2021/02/23	1	28.35	2	28.30	28.60	-1	2,105	-0.05%
2021/02/18	1	27.70	0	0.00	27.80	1	2,106	0.05%
2021/02/05	1	27.40	0	0.00	27.40	1	2,085	0.05%
2021/02/03	0	0.00	1	27.25	27.25	-1	2,108	-0.05%
2021/02/02	1	27.25	0	0.00	27.15	1	2,155	0.05%
2021/01/27	1	27.55	0	0.00	27.55	1	2,117	0.05%
2021/01/26	0	0.00	1	27.50	27.50	-1	2,120	-0.05%
2021/01/21	1.1	27.36	1	27.65	27.55	0.1	2,086	0.00%
2021/01/19	1	27.95	0	0.00	27.60	1	2,053	0.05%
2021/01/15	1	27.85	1	27.85	27.90	0	2,036	0.00%
2021/01/14	10	28.00	0	0.00	28.05	10	2,011	0.50%
2021/01/11	1	28.75	0	0.00	28.70	1	1,924	0.05%
2021/01/07	1	28.60	0	0.00	28.70	1	1,893	0.05%
2021/01/06	0	0.00	2	28.98	28.85	-2	1,869	-0.11%
2021/01/05	1	29.45	0	0.00	29.15	1	1,829	0.05%
2021/01/04	0	0.00	2	29.60	29.45	-2	1,815	-0.11%
2020/12/30	1	28.90	0	0.00	29.05	1	1,713	0.06%
2020/12/21	3	29.43	1	29.55	29.45	2	1,672	0.12%
2020/12/18	0	0.00	1	29.10	29.10	-1	1,601	-0.06%
2020/12/16	0	0.00	10	28.85	28.85	-10	1,580	-0.63%
2020/12/15	10	28.15	0	0.00	28.20	10	1,545	0.65%
2020/12/09	0	0.00	1	28.55	28.60	-1	1,578	-0.06%
2020/11/30	1	28.85	0	0.00	28.70	1	1,792	0.06%
2020/11/20	0	0.00	2	28.93	28.90	-2	2,889	-0.07%
2020/11/12	0	0.00	1	28.55	28.60	-1	3,061	-0.03%
2020/11/10	1	28.35	1	28.70	28.30	0	3,128	0.00%
2020/11/09	1	27.80	0	0.00	27.80	1	3,092	0.03%
2020/11/04	0	0.00	1	27.85	27.80	-1	3,165	-0.03%
2020/11/03	2	27.88	0	0.00	27.90	2	3,197	0.06%
2020/11/02	0	0.00	2	27.73	27.75	-2	3,208	-0.06%
2020/10/29	1	27.25	0	0.00	27.30	1	3,212	0.03%
2020/10/28	1	27.80	0	0.00	27.65	1	3,227	0.03%
2020/10/27	1	27.70	0	0.00	27.80	1	3,225	0.03%
2020/10/16	1	28.25	0	0.00	28.10	1	3,313	0.03%
2020/10/15	0	0.00	2	28.15	28.05	-2	3,327	-0.06%
2020/10/07	0	0.00	2	28.75	28.80	-2	3,381	-0.06%
2020/09/28	2	28.55	0	0.00	28.40	2	3,633	0.06%
2020/09/24	2	28.10	0	0.00	28.05	2	3,668	0.05%
2020/09/23	0	0.00	1	29.10	29.00	-1	3,634	-0.03%
2020/09/18	1	29.90	0	0.00	29.80	1	3,612	0.03%
2020/09/14	3	29.30	0	0.00	29.40	3	3,766	0.08%
2020/09/08	4	30.45	0	0.00	30.25	4	3,685	0.11%
2020/09/04	2	30.05	0	0.00	30.25	2	3,677	0.05%
2020/09/03	0	0.00	10	30.70	30.65	-10	3,632	-0.28%
2020/09/02	5	30.75	5	30.67	30.85	0	3,597	0.00%
2020/08/31	6	31.93	16	30.68	32.00	-10	3,278	-0.31%
2020/08/28	18	29.02	6	29.10	29.10	12	2,640	0.45%
2020/08/24	0	0.00	2	28.73	28.55	-2	2,583	-0.08%
2020/08/20	1	27.80	0	0.00	27.75	1	2,621	0.04%
2020/08/19	1	28.70	0	0.00	28.85	1	2,558	0.04%
2020/08/10	2	27.10	0	0.00	27.20	2	2,519	0.08%
2020/08/07	1	26.90	0	0.00	26.70	1	2,500	0.04%
2020/07/31	1	26.65	0	0.00	26.65	1	2,524	0.04%
2020/07/20	1	27.85	0	0.00	27.90	1	2,589	0.04%
2020/07/10	2	28.13	0	0.00	27.80	2	2,631	0.08%
2020/06/23	10	30.30	0	0.00	30.35	10	2,480	0.40%
2020/06/22	0	0.00	1	29.90	29.75	-1	2,427	-0.04%
2020/06/12	1	28.85	0	0.00	29.10	1	2,646	0.04%
2020/06/05	1	30.40	0	0.00	30.20	1	2,759	0.04%
2020/05/29	1	29.10	1	29.30	29.30	0	2,836	0.00%
2020/05/26	0	0.00	1	28.65	28.65	-1	2,840	-0.04%
2020/05/22	1	28.55	0	0.00	28.55	1	2,906	0.03%
2020/05/21	0	0.00	2	28.80	29.05	-2	2,963	-0.07%
2020/05/19	0	0.00	1	28.10	28.40	-1	2,895	-0.03%
2020/05/15	0	0.00	5	27.45	27.40	-5	2,887	-0.17%
2020/05/13	1	27.90	1	27.90	27.85	0	2,911	0.00%
2020/05/07	1	28.05	0	0.00	28.05	1	2,921	0.03%
2020/05/05	5	28.00	1	28.50	28.70	4	2,967	0.13%
2020/04/30	2	28.45	0	0.00	28.70	2	3,020	0.07%
2020/04/29	3	28.02	0	0.00	28.05	3	3,066	0.10%
2020/04/28	2	27.75	0	0.00	27.85	2	3,121	0.06%
2020/04/27	2	27.10	0	0.00	27.65	2	3,276	0.06%
2020/04/21	2	27.20	0	0.00	27.25	2	3,449	0.06%
2020/04/16	1	27.65	0	0.00	27.65	1	4,198	0.02%
2020/04/10	0	0.00	10.7	27.64	27.70	-10.7	4,619	-0.23%
2020/04/09	0	0.00	6	27.94	27.95	-6	4,817	-0.12%
2020/04/08	0	0.00	3	27.53	27.80	-3	5,048	-0.06%
2020/04/01	1	26.55	0	0.00	26.65	1	5,870	0.02%
2020/03/31	0	0.00	45	26.70	26.65	-45	5,923	-0.76%
2020/03/27	48	27.05	0	0.00	26.65	48	6,254	0.77%
2020/03/25	5	26.77	1	26.80	26.50	4	6,557	0.06%
2020/03/24	0	0.00	5	26.29	26.10	-5	6,581	-0.08%
2020/03/20	0	0.00	4	27.58	26.95	-4	6,707	-0.06%
2020/03/16	2	27.80	0	0.00	27.45	2	6,435	0.03%
2020/03/13	0	0.00	5	27.00	27.65	-5	6,381	-0.08%
2020/03/10	0	0.00	7	29.21	29.45	-7	6,207	-0.11%
2020/03/09	1	29.80	0	0.00	29.70	1	6,162	0.02%
2020/03/06	1	30.95	0	0.00	30.90	1	6,071	0.02%
2020/03/03	10	31.15	0	0.00	31.15	10	6,058	0.17%
2020/03/02	3	30.77	0	0.00	31.00	3	6,044	0.05%
2020/02/27	1	31.40	0	0.00	31.35	1	5,990	0.02%
2020/02/25	1	31.45	0	0.00	31.55	1	5,905	0.02%
2020/02/24	0	0.00	2	31.95	31.85	-2	5,835	-0.03%
2020/02/21	5	32.60	1	32.65	32.60	4	5,738	0.07%
2020/02/20	1	32.70	0	0.00	32.75	1	5,715	0.02%
2020/02/11	1	32.95	0	0.00	32.95	1	5,543	0.02%
2020/02/10	1	32.50	0	0.00	32.65	1	5,518	0.02%
2020/02/07	2	33.00	0	0.00	33.00	2	5,487	0.04%
2020/02/06	0	0.00	1	33.55	33.45	-1	5,439	-0.02%
2020/02/04	1	33.20	0	0.00	33.55	1	5,351	0.02%
2020/02/03	1	33.00	0	0.00	33.05	1	5,279	0.02%
2020/01/20	0	0.00	1	34.90	34.95	-1	4,941	-0.02%
2020/01/16	0	0.00	2	34.80	34.75	-2	4,822	-0.04%
2020/01/15	0	0.00	1	34.55	34.60	-1	4,798	-0.02%
2020/01/14	1	34.90	0	0.00	34.45	1	4,731	0.02%
2020/01/13	0	0.00	1	34.75	34.75	-1	4,620	-0.02%
2020/01/10	1	34.75	11	34.77	34.75	-10	4,117	-0.24%
2020/01/07	7	34.75	10	34.75	34.75	-3	3,711	-0.08%
2020/01/06	20	34.95	0	0.00	35.00	20	3,631	0.55%
2020/01/03	17	35.37	3	35.05	35.05	14	3,437	0.41%
2020/01/02	3	35.85	3	35.53	35.85	0	3,225	0.00%
2019/12/31	9	35.61	7	35.50	35.90	2	2,963	0.07%
2019/12/30	4	33.50	1	33.50	33.50	3	2,327	0.13%
2019/12/27	2	32.50	0	0.00	32.50	2	2,156	0.09%
2019/12/25	3	32.87	5	33.20	32.90	-2	1,984	-0.10%
2019/12/24	7	32.90	5	33.30	32.95	2	1,895	0.11%
2019/12/23	17	33.19	9	33.06	33.10	8	1,654	0.48%
2019/12/20	2	31.50	0	0.00	31.60	2	1,312	0.15%
2019/12/19	2	31.60	0	0.00	31.50	2	1,299	0.15%
2019/12/18	5	32.60	1	32.60	32.10	4	1,240	0.32%
2019/12/13	1	31.15	0	0.00	31.20	1	1,050	0.10%
2019/12/09	1	31.30	0	0.00	31.45	1	1,057	0.09%
2019/12/05	0	0.00	20	31.15	31.20	-20	1,056	-1.89%
2019/11/27	5	31.70	0	0.00	31.80	5	988	0.51%
2019/11/26	0	0.00	1	31.75	31.80	-1	975	-0.10%
2019/11/13	1	31.85	0	0.00	31.85	1	1,082	0.09%
2019/10/31	0	0.00	1	31.75	31.75	-1	1,143	-0.09%
2019/10/24	1	31.55	0	0.00	31.60	1	1,162	0.09%
2019/10/22	0	0.00	5	31.60	31.55	-5	1,186	-0.42%
2019/09/26	0	0.00	1	32.85	32.70	-1	1,471	-0.07%
2019/09/24	20	32.45	0	32.60	32.55	20	1,585	1.26%
2019/09/20	0	0.00	1	32.00	32.05	-1	1,633	-0.06%
2019/09/19	1	32.05	0	0.00	31.90	1	1,692	0.06%
2019/09/16	1	31.80	0	0.00	31.50	1	1,757	0.06%
2019/09/12	0	0.00	1	31.85	31.75	-1	1,756	-0.06%
2019/09/04	0	0.00	1	32.05	32.05	-1	1,819	-0.05%
2019/09/03	1	32.10	0	0.00	31.95	1	1,865	0.05%
2019/09/02	1	32.10	0	0.00	32.20	1	1,906	0.05%
2019/08/14	0	0.00	5	31.80	31.75	-5	1,995	-0.25%
2019/08/13	0	0.00	1	31.80	31.80	-1	1,983	-0.05%
2019/08/08	1	31.95	0	0.00	31.95	1	1,968	0.05%
2019/06/06	0	0.00	1	33.10	33.10	-1	1,773	-0.06%
2019/05/27	0	0.00	1	31.45	31.80	-1	1,753	-0.06%
2019/05/24	0	0.00	4	31.55	31.50	-4	1,752	-0.23%
2019/05/14	1	30.15	1	30.40	30.35	0	1,859	0.00%
2019/05/09	1	30.60	0	0.00	30.65	1	1,928	0.05%
2019/05/02	3	31.40	2	31.50	31.55	1	2,303	0.04%
2019/04/30	2	31.25	0	0.00	31.35	2	2,298	0.09%
2019/04/29	1	31.30	0	0.00	31.30	1	2,299	0.04%
2019/04/19	1	31.40	0	0.00	31.60	1	2,324	0.04%
2019/04/16	0	0.00	1	31.40	31.40	-1	2,298	-0.04%
2019/04/15	0	0.00	2	31.43	31.45	-2	2,273	-0.09%
2019/04/12	3	32.32	0	0.00	31.85	3	2,240	0.13%
2019/04/03	0	0.00	1	32.10	32.05	-1	2,185	-0.05%
2019/04/01	0	0.00	1	32.20	32.20	-1	2,182	-0.05%
2019/03/26	1	31.95	2	32.05	32.15	-1	2,158	-0.05%
2019/03/21	0	0.00	1	32.55	32.60	-1	2,140	-0.05%
2019/03/20	0	0.00	1	32.15	32.10	-1	2,119	-0.05%
2019/03/15	0	0.00	1	32.15	32.20	-1	2,039	-0.05%
2019/03/13	2	32.23	5	32.88	32.10	-3	1,948	-0.15%
2019/03/08	5	33.90	0	0.00	33.70	5	1,829	0.27%
2019/03/06	11	33.72	0	0.00	33.60	11	1,800	0.61%
2019/02/27	1	33.60	1	33.35	33.35	0	1,754	0.00%
2019/02/19	1	34.05	0	0.00	33.85	1	1,818	0.05%
2019/02/15	0	0.00	12	33.38	33.20	-12	1,775	-0.68%
2019/02/13	1	33.80	0	0.00	33.80	1	1,735	0.06%
2019/02/11	2	34.50	0	0.00	34.55	2	1,676	0.12%
2019/01/29	0	0.00	4	33.90	33.65	-4	1,583	-0.25%
2019/01/24	0	0.00	1	33.60	33.20	-1	1,340	-0.07%
2019/01/22	0	0.00	3	32.00	32.00	-3	1,169	-0.26%
2019/01/15	0	0.00	1	31.90	32.15	-1	1,236	-0.08%
2018/11/27	0	0.00	1	29.90	29.95	-1	1,280	-0.08%
2018/11/26	1	29.80	3	29.52	29.80	-2	1,275	-0.16%
2018/11/23	1	29.60	11	29.67	29.35	-10	1,267	-0.79%
2018/11/22	1	30.05	0	0.00	30.00	1	1,252	0.08%
2018/11/21	8	29.71	0	0.00	29.50	8	1,230	0.65%
2018/11/19	5	30.10	0	0.00	29.85	5	1,202	0.42%
2018/11/16	0	0.00	1	28.75	29.70	-1	1,163	-0.09%
2018/11/15	1	28.25	0	0.00	28.20	1	1,103	0.09%
2018/11/08	1	28.50	1	28.60	28.55	0	1,130	0.00%
2018/11/07	0	0.00	1	28.45	28.35	-1	1,136	-0.09%
2018/11/02	1	28.55	0	0.00	28.50	1	1,171	0.09%
2018/11/01	1	28.20	1	28.45	28.55	0	1,163	0.00%
2018/10/31	1	28.20	0	0.00	28.20	1	1,159	0.09%
2018/10/25	1	28.25	0	0.00	28.50	1	1,104	0.09%
2018/10/19	0	0.00	1	28.95	28.85	-1	1,062	-0.09%
2018/10/16	1	29.25	0	0.00	29.25	1	1,075	0.09%
2018/10/12	0	0.00	1	30.30	30.20	-1	1,064	-0.09%
2018/10/11	0	0.00	11	29.15	29.20	-11	1,064	-1.03%
2018/10/05	1	31.35	0	0.00	31.35	1	1,017	0.10%
2018/09/20	0	0.00	1	31.00	30.65	-1	847	-0.12%
2018/09/19	1	30.60	1	30.80	30.80	0	853	0.00%
2018/09/18	1	30.40	2	30.45	30.55	-1	856	-0.12%
2018/09/14	0	0.00	2	30.60	30.40	-2	890	-0.22%
2018/09/12	1	29.55	0	0.00	29.75	1	906	0.11%
2018/09/10	2	29.73	0	0.00	29.10	2	930	0.21%
2018/08/28	1	30.70	0	0.00	30.75	1	1,170	0.09%
2018/08/10	1	30.30	0	0.00	30.25	1	1,174	0.09%
2018/07/31	1	30.30	0	0.00	30.20	1	1,257	0.08%
2018/07/27	0	0.00	1	30.30	30.30	-1	1,270	-0.08%
2018/07/25	1	30.10	0	0.00	30.05	1	1,278	0.08%
2018/07/23	1	30.85	0	0.00	30.90	1	1,266	0.08%
2018/07/18	4	31.09	0	0.00	31.30	4	1,337	0.30%
2018/07/17	2	31.05	0	0.00	30.90	2	1,338	0.15%
2018/07/16	1	30.70	0	0.00	30.65	1	1,362	0.07%
2018/07/05	1	30.70	0	0.00	30.60	1	1,402	0.07%
2018/07/02	1	31.50	0	0.00	31.55	1	1,424	0.07%
2018/06/29	2	31.78	0	0.00	31.70	2	1,426	0.14%
2018/06/28	1	31.45	10	31.15	31.30	-9	1,408	-0.64%
2018/06/26	5	30.07	0	0.00	30.75	5	1,383	0.36%
2018/06/25	2	30.95	0	0.00	30.80	2	1,345	0.15%
2018/06/22	3	31.05	1	31.05	31.05	2	1,333	0.15%
2018/06/13	0	0.00	2	32.40	32.45	-2	1,220	-0.16%
2018/06/05	0	0.00	1	33.15	33.10	-1	1,044	-0.10%
2018/05/28	0	0.00	1	33.55	33.55	-1	987	-0.10%
2018/05/23	1	33.75	0	0.00	33.90	1	996	0.10%
2018/05/18	2	33.50	0	0.00	33.50	2	999	0.20%
2018/05/16	5	33.70	2	33.60	33.75	3	1,025	0.29%
2018/05/14	0	0.00	1	33.75	33.70	-1	1,081	-0.09%
2018/05/09	1	33.90	0	0.00	33.95	1	1,070	0.09%
2018/04/27	1	34.80	0	0.00	34.80	1	1,054	0.09%
2018/04/25	1	35.70	0	0.00	35.70	1	1,029	0.10%
2018/04/24	0	0.00	1	34.55	35.00	-1	993	-0.10%
2018/04/23	1	35.00	0	0.00	35.05	1	1,001	0.10%
2018/04/17	0	0.00	3	34.35	34.30	-3	1,019	-0.29%
2018/04/12	1	34.40	0	0.00	34.65	1	1,051	0.10%
2018/04/09	0	0.00	1	34.70	34.70	-1	1,124	-0.09%
2018/03/14	3	34.07	0	0.00	34.05	3	1,522	0.20%
2018/03/12	1	34.15	0	0.00	34.15	1	1,819	0.05%
2018/03/07	0	0.00	1	33.70	33.75	-1	2,079	-0.05%
2018/03/01	0	0.00	10	34.06	34.40	-10	2,230	-0.45%
2018/02/23	1	34.05	0	0.00	34.00	1	2,326	0.04%
2018/02/12	1	33.40	0	0.00	33.40	1	2,415	0.04%
2018/01/29	2	35.55	0	0.00	35.55	2	2,552	0.08%
2018/01/24	0	0.00	1	35.55	35.95	-1	2,645	-0.04%
2018/01/17	1	35.95	0	0.00	36.45	1	2,815	0.04%
2018/01/02	0	0.00	1	37.45	37.50	-1	2,657	-0.04%