台中銀 (2812)-台新-新莊券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	14	18.59	18.70	-14	6,401	-0.22%
2024/05/30	0	0.00	7	18.25	18.15	-7	6,316	-0.11%
2024/05/29	3	18.22	0	0.00	18.20	3	6,371	0.05%
2024/05/27	6	18.17	0	0.00	18.25	6	6,608	0.09%
2024/05/24	0	0.00	38	18.23	18.30	-38	6,754	-0.56%
2024/05/22	0	0.00	0.2	18.45	18.50	-0.2	7,218	0.00%
2024/05/20	2	18.10	3	18.30	18.25	-1	7,192	-0.01%
2024/05/17	0	0.00	3	18.00	18.10	-3	7,110	-0.04%
2024/05/16	0.2	18.05	0	0.00	17.95	0.2	7,127	0.00%
2024/05/14	2	17.95	0	0.00	17.90	2	7,288	0.03%
2024/05/07	0	0.00	0.8	17.95	18.00	-0.8	9,213	-0.01%
2024/05/03	0.3	17.85	7.3	17.90	17.80	-7	9,025	-0.08%
2024/04/29	0	0.00	3	17.75	17.80	-3	8,881	-0.03%
2024/04/25	2	17.40	0	0.00	17.45	2	8,782	0.02%
2024/04/23	0	0.00	6	17.60	17.70	-6	8,759	-0.07%
2024/04/19	1	17.00	0.5	17.00	17.10	0.5	8,587	0.01%
2024/04/16	1.2	17.23	5	17.15	17.00	-3.8	8,584	-0.04%
2024/04/11	3	17.45	6	17.44	17.45	-3	8,412	-0.04%
2024/04/02	0	0.00	4	17.05	17.00	-4	8,243	-0.05%
2024/03/27	5	17.05	0	0.00	17.05	5	8,207	0.06%
2024/03/26	1	16.90	0	0.00	16.85	1	8,182	0.01%
2024/03/25	7	16.83	0.4	16.95	16.90	6.6	8,172	0.08%
2024/03/22	5	17.00	0	0.00	17.00	5	8,244	0.06%
2024/03/21	2	16.90	1	16.95	16.95	1	8,273	0.01%
2024/03/20	0.8	16.88	0	0.00	16.75	0.8	8,250	0.01%
2024/03/19	5	17.00	0	0.00	16.90	5	8,199	0.06%
2024/03/18	9	17.01	1	17.30	17.10	8	8,193	0.10%
2024/03/15	16	17.20	0	0.00	17.20	16	8,090	0.20%
2024/03/14	1	17.60	0	0.00	17.55	1	7,817	0.01%
2024/03/13	0	0.00	5	17.45	17.55	-5	7,716	-0.06%
2024/03/11	1	17.10	10	17.20	17.15	-9	7,752	-0.12%
2024/03/08	6	17.03	16.8	17.05	17.10	-10.8	7,737	-0.14%
2024/03/07	4	17.13	25	17.19	17.15	-21	7,643	-0.27%
2024/03/06	0.2	17.00	10	17.08	17.10	-9.8	7,564	-0.13%
2024/03/05	1	16.70	0	0.00	16.75	1	7,463	0.01%
2024/03/04	8	16.73	0	0.00	16.75	8	7,428	0.11%
2024/03/01	0	0.00	1.5	16.77	16.80	-1.5	7,384	-0.02%
2024/02/29	0	0.00	5	16.47	16.65	-5	7,294	-0.07%
2024/02/27	0	0.00	0	16.40	16.40	0	7,143	0.00%
2024/02/26	1	16.25	8	16.41	16.40	-7	7,083	-0.10%
2024/02/23	4	15.69	0	0.00	15.70	4	6,620	0.06%
2024/02/22	1	15.80	1	15.75	15.80	0	6,636	0.00%
2024/02/21	0	0.00	0.5	15.70	15.85	-0.5	6,618	-0.01%
2024/02/20	2.2	15.63	0	0.00	15.60	2.2	6,703	0.03%
2024/02/19	4	15.55	0	0.00	15.60	4	6,726	0.06%
2024/02/16	16	15.54	0	0.00	15.50	16	6,724	0.24%
2024/02/15	0	0.00	3	15.45	15.50	-3	6,602	-0.05%
2024/02/05	10.3	15.37	0	0.00	15.35	10.3	6,461	0.16%
2024/02/02	8	15.29	6.3	15.35	15.40	1.7	6,356	0.03%
2024/02/01	537.6	15.19	502.1	15.35	15.30	35.5	6,057	0.59%	大買/大賣/
2024/01/31	2.3	15.69	0	0.00	15.70	2.3	4,569	0.05%
2024/01/30	2	15.90	0	0.00	15.85	2	4,473	0.04%
2024/01/26	1	15.95	0	0.00	16.00	1	4,453	0.02%
2024/01/25	1	15.95	41	15.90	15.90	-40	4,461	-0.90%
2024/01/23	5	15.95	0	0.00	15.95	5	4,477	0.11%
2024/01/18	0	0.00	1	15.85	15.85	-1	4,502	-0.02%
2024/01/17	3.4	15.80	0	0.00	15.80	3.4	4,485	0.08%
2024/01/16	3.2	15.94	0	0.00	15.90	3.2	4,430	0.07%
2024/01/12	1	16.10	0	0.00	16.15	1	4,399	0.02%
2024/01/11	37	16.15	15	16.20	16.20	22	4,382	0.50%
2024/01/10	0.5	16.15	0	0.00	16.15	0.5	4,400	0.01%
2024/01/08	10	15.95	12	15.96	15.90	-2	4,216	-0.05%
2024/01/05	10	15.95	0.1	16.00	15.95	9.9	4,209	0.24%
2024/01/04	0	0.00	6.4	15.95	15.95	-6.4	4,224	-0.15%
2023/12/29	1	15.90	1	15.90	15.90	0	4,321	0.00%
2023/12/26	2	15.90	0	0.00	15.95	2	4,327	0.05%
2023/12/25	7	15.84	0	0.00	15.80	7	4,334	0.16%
2023/12/22	5	15.71	0	0.00	15.70	5	4,353	0.11%
2023/12/20	3	15.90	0	0.00	15.90	3	4,329	0.07%
2023/12/19	1	15.70	0	0.00	15.75	1	4,316	0.02%
2023/12/18	20.4	16.00	0.1	16.05	15.95	20.3	4,231	0.48%
2023/12/15	1	16.30	0	0.00	16.20	1	4,157	0.02%
2023/12/14	0.4	16.35	2.2	16.35	16.35	-1.8	4,138	-0.04%
2023/12/13	2.5	16.23	0.4	16.30	16.20	2.1	4,085	0.05%
2023/12/12	1.3	16.45	0	0.00	16.50	1.3	3,978	0.03%
2023/12/11	0.1	16.45	5.6	16.44	16.45	-5.5	3,940	-0.14%
2023/12/08	0	0.00	1	16.15	16.20	-1	3,811	-0.03%
2023/12/07	1	16.00	3	16.00	16.05	-2	3,739	-0.05%
2023/12/06	0	0.00	9.2	16.06	16.05	-9.2	3,707	-0.25%
2023/12/05	1	15.80	5.5	15.85	15.80	-4.5	3,551	-0.13%
2023/12/04	0	0.00	0.2	15.80	15.80	-0.2	3,503	-0.01%
2023/12/01	20	15.75	0	0.00	15.75	20	3,500	0.57%
2023/11/30	0.4	15.65	1.4	15.66	15.80	-1	3,475	-0.03%
2023/11/27	0	15.60	1	15.55	15.55	-1	3,344	-0.03%
2023/11/24	0	0.00	0	15.60	15.60	0	3,336	0.00%
2023/11/23	0	15.60	15.4	15.63	15.70	-15.4	3,312	-0.46%
2023/11/22	10	15.45	0	0.00	15.50	10	3,201	0.31%
2023/11/17	0.1	15.25	1	15.20	15.35	-0.9	3,026	-0.03%
2023/11/15	0	0.00	1	15.00	15.00	-1	2,824	-0.04%
2023/11/14	0.6	14.95	0	0.00	14.95	0.6	2,820	0.02%
2023/11/09	1	14.90	0	0.00	14.90	1	3,030	0.03%
2023/11/07	0	0.00	1.1	14.85	14.85	-1.1	3,084	-0.04%
2023/11/03	0.1	14.90	0	0.00	14.80	0.1	3,084	0.00%
2023/11/01	20	14.70	0	0.00	14.70	20	3,122	0.64%
2023/10/31	2	14.70	0	0.00	14.70	2	3,135	0.06%
2023/10/27	0	0.00	1	14.80	14.70	-1	3,250	-0.03%
2023/10/26	1	14.70	55	14.70	14.75	-54	3,303	-1.63%
2023/10/25	0	0.00	0	14.80	14.75	0	3,294	0.00%
2023/10/20	0.5	14.90	0	0.00	14.85	0.5	3,402	0.02%
2023/10/19	2	14.85	0	0.00	14.90	2	3,428	0.06%
2023/10/18	0.3	14.90	0	0.00	14.90	0.3	3,467	0.01%
2023/10/17	0	0.00	0.4	14.95	14.90	-0.4	3,476	-0.01%
2023/10/16	1	14.90	0	0.00	14.95	1	3,655	0.03%
2023/10/12	55	14.95	6.2	14.95	15.00	48.8	4,414	1.11%
2023/10/05	2	14.65	0	0.00	14.70	2	4,580	0.04%
2023/10/04	0.1	14.70	0	0.00	14.70	0.1	4,602	0.00%
2023/10/02	1	14.75	1	14.75	14.75	0	4,752	0.00%
2023/09/27	0.2	14.75	0	0.00	14.70	0.2	4,938	0.00%
2023/09/26	1	14.70	0	0.00	14.70	1	4,961	0.02%
2023/09/25	1	14.75	0	0.00	14.80	1	5,037	0.02%
2023/09/21	1	14.80	0	0.00	14.75	1	5,228	0.02%
2023/09/18	0	0.00	0.1	14.95	14.90	-0.1	5,284	0.00%
2023/09/14	12.4	14.90	0	0.00	14.90	12.4	5,299	0.23%
2023/09/13	1	14.90	0	0.00	14.90	1	5,311	0.02%
2023/09/12	2	14.80	0	0.00	14.85	2	5,371	0.04%
2023/09/11	1	14.75	22	14.75	14.80	-21	5,403	-0.39%
2023/09/08	1	14.80	0	0.00	14.80	1	5,393	0.02%
2023/09/07	1	14.75	1	14.75	14.75	0	5,419	0.00%
2023/09/06	2.6	14.87	0	0.00	14.80	2.6	5,466	0.05%
2023/09/05	1.1	14.95	0	0.00	14.90	1.1	5,470	0.02%
2023/09/04	1	14.90	0	0.00	14.90	1	5,520	0.02%
2023/09/01	1.2	14.82	0	0.00	14.85	1.2	5,539	0.02%
2023/08/31	0	0.00	2	14.80	14.75	-2	5,542	-0.04%
2023/08/30	1	14.80	0	0.00	14.80	1	5,615	0.02%
2023/08/28	0.7	14.75	0	0.00	14.70	0.7	5,646	0.01%
2023/08/24	0	0.00	1	14.65	14.65	-1	5,703	-0.02%
2023/08/21	1.1	14.65	0	0.00	14.65	1.1	5,828	0.02%
2023/08/18	1.2	14.57	0	0.00	14.55	1.2	5,861	0.02%
2023/08/17	1	14.55	0	0.00	14.55	1	5,830	0.02%
2023/08/16	3	14.45	40	14.65	14.50	-37	5,797	-0.64%
2023/08/15	1	14.70	0	0.00	14.65	1	5,689	0.02%
2023/08/14	1.1	14.71	0	0.00	14.70	1.1	5,704	0.02%
2023/08/10	0.2	14.85	0	0.00	14.85	0.2	5,816	0.00%
2023/08/09	0	0.00	21	14.85	14.85	-21	5,824	-0.36%
2023/08/08	2.6	14.85	0	0.00	14.80	2.6	5,865	0.04%
2023/08/04	1	14.90	3	14.85	14.85	-2	5,993	-0.03%
2023/08/02	4.1	14.85	0	0.00	14.85	4.1	6,033	0.07%
2023/08/01	2	14.90	0.5	15.00	15.00	1.5	6,003	0.02%
2023/07/28	3	15.00	0	0.00	15.00	3	6,037	0.05%
2023/07/25	10	14.85	0	0.00	14.90	10	6,312	0.16%
2023/07/24	4	14.83	0	0.00	14.80	4	6,290	0.06%
2023/07/21	3.5	14.96	0	0.00	14.90	3.5	6,277	0.06%
2023/07/20	23	14.90	0	0.00	14.95	23	6,368	0.36%
2023/07/19	22.3	14.96	2	14.98	15.00	20.3	6,347	0.32%
2023/07/18	9.1	15.01	6	15.05	15.15	3.1	6,220	0.05%
2023/07/17	5	15.75	0	0.00	15.75	5	5,840	0.09%
2023/07/14	16	15.50	123	15.50	15.55	-107	5,566	-1.92%	大賣/鉅額交易
2023/07/12	2.9	15.43	0	0.00	15.50	2.9	5,504	0.05%
2023/07/11	30	15.40	0	0.00	15.45	30	5,482	0.55%
2023/07/10	1	15.35	0.1	15.30	15.25	1	5,506	0.02%
2023/07/07	1	15.05	0	0.00	15.20	1	5,473	0.02%
2023/07/03	0	0.00	5	15.50	15.45	-5	5,297	-0.09%
2023/06/30	0.9	15.05	6	15.16	15.20	-5.1	5,217	-0.10%
2023/06/28	0.2	14.95	0	0.00	14.95	0.2	5,061	0.00%
2023/06/27	1	14.90	0	0.00	14.90	1	5,091	0.02%
2023/06/21	0	0.00	80	14.80	14.90	-80	5,055	-1.58%
2023/06/19	0.6	14.80	0	0.00	14.80	0.6	5,120	0.01%
2023/06/16	1	14.80	0	0.00	14.80	1	5,149	0.02%
2023/06/15	0.1	14.85	2	14.85	14.80	-1.9	5,129	-0.04%
2023/06/14	2	14.90	0	0.00	14.90	2	5,187	0.04%
2023/06/13	0	0.00	16	14.90	14.90	-16	5,393	-0.30%
2023/06/08	7	14.82	0	0.00	14.70	7	5,831	0.12%
2023/06/07	12	14.83	0	0.00	14.80	12	5,987	0.20%
2023/06/06	15	14.80	0.1	14.80	14.80	14.9	6,036	0.25%
2023/06/02	0	0.00	6.7	14.66	14.70	-6.7	6,155	-0.11%
2023/06/01	0	0.00	6.2	14.66	14.65	-6.2	6,229	-0.10%
2023/05/31	5	14.70	0	0.00	14.65	5	6,269	0.08%
2023/05/30	0	0.00	3	14.65	14.70	-3	6,363	-0.05%
2023/05/29	4	14.65	0	0.00	14.65	4	6,459	0.06%
2023/05/25	5	14.65	0	0.00	14.65	5	6,690	0.07%
2023/05/24	5	14.70	0	0.00	14.70	5	6,793	0.07%
2023/05/23	6	14.70	0	0.00	14.70	6	6,811	0.09%
2023/05/22	5.5	14.70	0	0.00	14.70	5.5	6,994	0.08%
2023/05/19	4	14.65	0.3	14.70	14.70	3.8	7,004	0.05%
2023/05/18	13.1	14.75	0	0.00	14.70	13.1	7,049	0.19%
2023/05/17	8	14.73	25	14.70	14.75	-17	7,009	-0.24%
2023/05/16	1	14.60	0	0.00	14.65	1	6,928	0.01%
2023/05/12	4	14.45	0	0.00	14.55	4	6,983	0.06%
2023/05/11	20	14.52	14	14.55	14.55	6	7,003	0.09%
2023/05/10	2.2	14.65	0	0.00	14.70	2.2	6,955	0.03%
2023/05/09	0.2	14.70	10	14.65	14.70	-9.8	7,038	-0.14%
2023/05/08	0	0.00	1.2	14.62	14.65	-1.2	7,071	-0.02%
2023/05/05	4	14.58	0	0.00	14.65	4	7,115	0.06%
2023/05/04	2	14.50	0	0.00	14.55	2	7,194	0.03%
2023/05/03	5	14.45	0	0.00	14.45	5	7,183	0.07%
2023/05/02	0	0.00	12	14.39	14.40	-12	7,141	-0.17%
2023/04/27	1	14.10	1	14.10	14.10	0	7,151	0.00%
2023/04/26	6	13.97	3	14.00	14.10	3	7,185	0.04%
2023/04/25	2	14.00	2	14.08	14.00	0	7,220	0.00%
2023/04/21	0	0.00	3	13.93	13.95	-3	7,197	-0.04%
2023/04/20	4.5	13.97	2	14.00	13.95	2.5	7,250	0.03%
2023/04/19	0	0.00	1	14.05	14.10	-1	7,242	-0.01%
2023/04/18	3	14.13	50	14.10	14.05	-47	7,222	-0.65%
2023/04/17	1	14.15	0	0.00	14.15	1	7,182	0.01%
2023/04/14	0	0.00	2	14.15	14.15	-2	7,079	-0.03%
2023/04/13	10	14.15	19	14.20	14.15	-9	7,050	-0.13%
2023/04/12	0	0.00	2.1	14.10	14.10	-2.1	6,995	-0.03%
2023/04/11	2	14.05	0	0.00	14.00	2	6,937	0.03%
2023/04/10	10	14.00	0	0.00	13.95	10	6,892	0.15%
2023/04/06	0	0.00	1	13.85	13.90	-1	6,826	-0.01%
2023/03/31	3	13.80	1	13.85	13.85	2	6,814	0.03%
2023/03/29	1	13.85	0	0.00	13.85	1	7,078	0.01%
2023/03/27	0	0.00	2.2	13.85	13.75	-2.2	7,037	-0.03%
2023/03/22	1	13.85	0	0.00	13.80	1	6,973	0.01%
2023/03/21	0	0.00	5	13.85	13.75	-5	6,921	-0.07%
2023/03/20	1	13.58	0	0.00	13.60	1	6,858	0.01%
2023/03/17	0	0.00	5	13.55	13.55	-5	6,842	-0.07%
2023/03/16	5.7	13.51	3	13.50	13.50	2.7	6,757	0.04%
2023/03/14	3	13.53	2	13.60	13.60	1	6,510	0.02%
2023/03/13	4	13.68	1	13.70	13.75	3	6,266	0.05%
2023/03/10	2.9	13.93	160.5	13.99	13.90	-157.6	6,050	-2.60%	大賣/鉅額交易
2023/03/09	11	14.05	0	0.00	14.05	11	5,909	0.19%
2023/03/08	1	14.05	1	14.15	14.15	0	5,845	0.00%
2023/03/07	0.7	13.95	0	0.00	14.05	0.7	5,796	0.01%
2023/03/06	2	13.90	81	13.80	13.90	-79	5,682	-1.39%
2023/03/03	61.8	13.73	3	13.75	13.75	58.8	5,597	1.05%
2023/03/02	11	13.78	0	0.00	13.75	11	5,567	0.20%
2023/03/01	56	13.89	2.2	13.85	13.90	53.8	5,443	0.99%
2023/02/24	10.6	13.75	0.8	13.80	13.75	9.8	5,339	0.18%
2023/02/23	37.3	13.63	0	0.00	13.65	37.3	5,141	0.73%
2023/02/22	18	13.41	0	0.00	13.45	18	5,001	0.36%
2023/02/21	5	13.35	0	0.00	13.35	5	4,879	0.10%
2023/02/20	0	0.00	3	13.37	13.40	-3	4,846	-0.06%
2023/02/17	11	13.25	0.1	13.25	13.25	10.9	4,645	0.23%
2023/02/16	1	13.25	0	0.00	13.20	1	4,645	0.02%
2023/02/15	0.3	13.25	0	0.00	13.20	0.3	4,625	0.01%
2023/02/14	1	13.25	0	0.00	13.25	1	4,611	0.02%
2023/02/09	0	0.00	5	13.25	13.20	-5	4,484	-0.11%
2023/02/07	11.2	13.15	0	0.00	13.20	11.2	4,333	0.26%
2023/02/06	10	13.20	0	0.00	13.20	10	4,217	0.24%
2023/02/03	0	0.00	5	13.20	13.25	-5	4,145	-0.12%
2023/02/01	0	0.00	16	13.15	13.10	-16	3,912	-0.41%
2023/01/30	50	13.10	0	0.00	13.10	50	3,815	1.31%
2023/01/17	63	13.01	1	13.05	13.05	62	3,692	1.68%
2023/01/16	1	13.05	0	0.00	13.10	1	3,604	0.03%
2023/01/13	8.7	13.04	7	13.05	13.05	1.7	3,586	0.05%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/10	2	13.10	4.7	13.10	13.10	-2.7	3,627	-0.07%
2023/01/09	0	0.00	2	12.95	13.00	-2	3,597	-0.06%
2023/01/06	10	12.90	0	0.00	12.90	10	3,593	0.28%
2023/01/05	1	12.85	0	0.00	12.90	1	3,688	0.03%
2023/01/03	2	12.85	0	0.00	12.80	2	3,760	0.05%
2022/12/30	0	0.00	0.5	12.85	12.80	-0.5	3,751	-0.01%
2022/12/29	2	12.80	0	0.00	12.80	2	3,749	0.05%
2022/12/28	2	12.85	0	0.00	12.85	2	3,778	0.05%
2022/12/27	1	12.85	0	0.00	12.90	1	3,789	0.03%
2022/12/23	0	0.00	1	12.80	12.80	-1	3,880	-0.03%
2022/12/22	4	12.85	0	0.00	12.85	4	3,917	0.10%
2022/12/21	9	12.77	0.1	12.85	12.80	8.9	3,953	0.23%
2022/12/20	2.6	13.00	0	0.00	12.95	2.6	3,763	0.07%
2022/12/19	0	0.00	0.4	13.05	13.05	-0.4	3,818	-0.01%
2022/12/16	1	13.00	4	13.08	13.10	-3	3,829	-0.08%
2022/12/14	2.4	13.10	0	0.00	13.10	2.4	3,850	0.06%
2022/12/09	0	0.00	1	13.05	13.15	-1	4,134	-0.02%
2022/12/08	0.1	13.00	0	0.00	12.95	0.1	4,129	0.00%
2022/12/07	1	13.10	0	0.00	13.00	1	4,152	0.02%
2022/12/06	0.1	13.10	0	0.00	13.00	0.1	4,145	0.00%
2022/12/02	5	13.15	0	0.00	13.10	5	4,207	0.12%
2022/11/30	0	0.00	12	13.15	13.10	-12	4,262	-0.28%
2022/11/28	0	0.00	10	12.95	13.05	-10	4,269	-0.23%
2022/11/24	0.3	13.05	0	0.00	13.05	0.3	4,349	0.01%
2022/11/23	10	12.93	1	12.90	12.95	9	4,328	0.21%
2022/11/18	1	12.70	2	12.75	12.75	-1	4,338	-0.02%
2022/11/17	3	12.70	0	0.00	12.75	3	4,353	0.07%
2022/11/16	1	12.80	0	0.00	12.70	1	4,356	0.02%
2022/11/15	7	12.89	0	0.00	12.90	7	4,331	0.16%
2022/11/14	2	12.85	5	12.93	12.95	-3	4,307	-0.07%
2022/11/11	0	0.00	7	12.86	12.90	-7	4,264	-0.16%
2022/11/10	2	12.80	4	12.85	12.75	-2	4,257	-0.05%
2022/11/09	0	0.00	3	12.87	12.90	-3	4,254	-0.07%
2022/11/07	5	12.60	0	0.00	12.60	5	4,212	0.12%
2022/11/02	0	0.00	9	12.45	12.45	-9	4,285	-0.21%
2022/10/31	3	12.53	0	0.00	12.55	3	4,274	0.07%
2022/10/28	4	12.55	0	0.00	12.50	4	4,269	0.09%
2022/10/27	2	12.50	0	0.00	12.45	2	4,288	0.05%
2022/10/26	0.4	12.48	0.5	12.50	12.45	-0.1	4,280	0.00%
2022/10/25	4	12.30	0	0.00	12.35	4	4,256	0.09%
2022/10/24	0	0.00	8	12.35	12.35	-8	4,248	-0.19%
2022/10/21	0.2	12.30	0	0.00	12.25	0.2	4,271	0.01%
2022/10/20	7.1	12.08	2	12.15	12.20	5.1	4,234	0.12%
2022/10/19	10	12.49	0	0.00	12.40	10	4,117	0.24%
2022/10/18	4	12.58	10	12.60	12.65	-6	4,054	-0.15%
2022/10/14	3	12.93	0	0.00	12.85	3	3,986	0.08%
2022/10/13	4	12.93	116	12.95	12.80	-112	4,037	-2.77%	大賣/鉅額交易
2022/10/12	0.2	13.10	0	0.00	13.05	0.2	4,079	0.01%
2022/10/11	1	13.05	7	13.05	13.00	-6	4,314	-0.14%
2022/10/06	2	13.05	0.5	13.15	13.10	1.5	4,371	0.03%
2022/10/05	4.1	13.13	0	0.00	13.05	4.1	4,433	0.09%
2022/10/04	0.3	13.15	1	13.05	13.10	-0.8	4,464	-0.02%
2022/10/03	0.6	13.10	0	0.00	13.10	0.6	4,464	0.01%
2022/09/30	2	13.10	0	0.00	13.15	2	4,468	0.04%
2022/09/29	1.9	13.15	0	0.00	13.20	1.9	4,468	0.04%
2022/09/28	10	13.17	6.2	13.10	13.05	3.8	4,495	0.08%
2022/09/27	2	13.30	1	13.30	13.30	1	4,445	0.02%
2022/09/26	5	13.41	0	0.00	13.35	5	4,429	0.11%
2022/09/23	2	13.58	0.1	13.65	13.55	1.9	4,403	0.04%
2022/09/22	10.1	13.50	2	13.60	13.60	8.1	4,488	0.18%
2022/09/21	1.1	13.55	0	0.00	13.55	1.1	4,457	0.02%
2022/09/20	0.5	13.60	0	0.00	13.55	0.5	4,448	0.01%
2022/09/16	1	13.45	1	13.55	13.45	0	4,446	0.00%
2022/09/14	0.2	13.63	0	0.00	13.55	0.2	4,252	0.01%
2022/09/13	0.6	13.70	0	0.00	13.65	0.6	4,290	0.01%
2022/09/12	5	13.65	0	0.00	13.70	5	4,426	0.11%
2022/09/08	0.3	13.60	2.6	13.52	13.65	-2.3	4,546	-0.05%
2022/09/07	1	13.50	0	0.00	13.55	1	4,599	0.02%
2022/09/06	17.8	13.85	0	0.00	13.70	17.8	4,590	0.39%
2022/09/02	0.3	13.75	1.3	13.71	13.70	-1	4,588	-0.02%
2022/09/01	0	0.00	8	13.70	13.70	-8	4,588	-0.17%
2022/08/30	6.5	13.60	0	0.00	13.50	6.5	4,513	0.14%
2022/08/29	0.1	13.60	0	0.00	13.55	0.1	4,507	0.00%
2022/08/26	5	13.58	0	0.00	13.60	5	4,509	0.11%
2022/08/25	0	0.00	16	13.60	13.55	-16	4,513	-0.35%
2022/08/24	0.2	13.60	0	0.00	13.50	0.2	4,508	0.00%
2022/08/22	0.5	13.50	0	0.00	13.45	0.5	4,560	0.01%
2022/08/19	1	13.45	0	0.00	13.45	1	4,583	0.02%
2022/08/17	1.4	13.50	0	0.00	13.45	1.4	4,630	0.03%
2022/08/16	1	13.50	0	0.00	13.55	1	4,618	0.02%
2022/08/10	0	0.00	3	13.52	13.50	-3	4,772	-0.06%
2022/08/09	0	0.00	10	13.35	13.35	-10	4,781	-0.21%
2022/08/03	6	13.18	100	13.10	13.05	-94	5,105	-1.84%
2022/07/29	3	13.35	0	0.00	13.30	3	5,555	0.05%
2022/07/26	0.1	13.10	0	0.00	13.05	0.1	5,745	0.00%
2022/07/22	2	12.95	0	0.00	13.05	2	5,794	0.03%
2022/07/21	4.1	12.86	0	0.00	12.95	4.1	5,862	0.07%
2022/07/20	13.2	13.09	0	0.00	12.85	13.2	5,870	0.22%
2022/07/19	11.2	12.96	0	0.00	13.00	11.2	5,854	0.19%
2022/07/18	10.1	13.75	4	13.75	13.70	6.1	5,825	0.10%
2022/07/15	0.4	13.60	0	0.00	13.60	0.4	5,675	0.01%
2022/07/14	12	13.55	6	13.55	13.60	6	5,710	0.11%
2022/07/13	1.1	13.60	0	0.00	13.55	1.1	5,748	0.02%
2022/07/12	0	0.00	8	13.45	13.45	-8	5,911	-0.14%
2022/07/07	0	0.00	61	13.51	13.55	-61	6,347	-0.96%
2022/07/06	0.1	13.75	1.1	13.66	13.55	-1	6,480	-0.02%
2022/07/05	0	0.00	1	13.75	13.75	-1	6,683	-0.01%
2022/06/30	1	13.60	0	0.00	13.55	1	7,316	0.01%
2022/06/29	1	13.70	0	0.00	13.75	1	7,298	0.01%
2022/06/27	0.1	13.80	0	0.00	13.80	0.1	7,595	0.00%
2022/06/22	1	13.45	0	0.00	13.45	1	7,821	0.01%
2022/06/20	3	13.35	0	0.00	13.40	3	8,058	0.04%
2022/06/17	0	0.00	0.5	13.65	13.95	-0.5	7,960	-0.01%
2022/06/16	3.4	13.76	0	0.00	13.75	3.4	7,911	0.04%
2022/06/14	1.2	13.64	0	0.00	13.90	1.2	8,405	0.01%
2022/06/13	3.6	13.62	0	0.00	13.70	3.6	8,635	0.04%
2022/06/10	7.1	13.74	0	0.00	13.85	7.1	8,652	0.08%
2022/06/09	0.3	13.90	0	0.00	13.85	0.3	8,699	0.00%
2022/06/08	0	0.00	1.5	13.93	13.95	-1.5	8,768	-0.02%
2022/06/06	0.1	14.00	0	0.00	13.90	0.1	8,966	0.00%
2022/06/01	13	13.91	0	0.00	13.90	13	9,290	0.14%
2022/05/31	0.1	14.10	0	0.00	13.95	0.1	9,303	0.00%
2022/05/30	0.2	14.15	3	14.20	14.15	-2.8	9,301	-0.03%
2022/05/26	0.1	13.95	0	0.00	13.90	0.1	9,340	0.00%
2022/05/25	0	0.00	1	13.85	13.90	-1	9,448	-0.01%
2022/05/24	0	0.00	3	13.75	13.80	-3	9,604	-0.03%
2022/05/23	0.1	13.75	0	0.00	13.80	0.1	9,619	0.00%
2022/05/20	0.5	13.80	0	0.00	13.80	0.5	9,719	0.01%
2022/05/19	3.2	13.68	0	0.00	13.75	3.2	9,705	0.03%
2022/05/18	1.9	13.81	0	0.00	13.85	1.9	9,688	0.02%
2022/05/17	0.6	13.47	0	0.00	13.50	0.6	9,655	0.01%
2022/05/16	2.1	13.46	0	0.00	13.40	2.1	9,650	0.02%
2022/05/13	2.8	13.40	0	0.00	13.50	2.8	9,644	0.03%
2022/05/12	10.1	13.48	0	0.00	13.35	10.1	9,630	0.11%
2022/05/11	4	13.83	0	0.00	13.85	4	9,549	0.04%
2022/05/10	0.5	13.95	0	0.00	13.90	0.5	9,576	0.01%
2022/05/09	36	13.80	1	13.75	13.75	35	9,563	0.37%
2022/05/06	5.3	14.17	0	0.00	14.20	5.3	9,536	0.06%
2022/05/05	4.2	14.50	1	14.60	14.50	3.2	9,572	0.03%
2022/05/04	5	14.62	20	14.60	14.65	-15	9,500	-0.16%
2022/05/03	2	14.75	2.7	14.75	14.70	-0.7	9,564	-0.01%
2022/04/28	100	14.83	0	0.00	14.95	100	9,955	1.00%
2022/04/27	5	14.87	0	0.00	14.90	5	10,020	0.05%
2022/04/25	2.4	14.96	0	0.00	14.95	2.4	10,112	0.02%
2022/04/22	0	0.00	11	15.09	15.25	-11	10,221	-0.11%
2022/04/21	0.1	14.85	0	0.00	15.05	0.1	10,444	0.00%
2022/04/20	0	0.00	2	14.85	15.00	-2	10,773	-0.02%
2022/04/18	61.1	14.68	40	14.70	14.75	21.1	12,254	0.17%
2022/04/15	1	15.15	3	15.10	15.15	-2	12,176	-0.02%
2022/04/14	20.7	15.27	2	15.40	15.15	18.7	12,347	0.15%
2022/04/13	2.2	15.56	1	15.60	15.75	1.2	12,104	0.01%
2022/04/12	4	15.66	0	0.00	15.75	4	12,199	0.03%
2022/04/11	15.9	15.92	0	0.00	16.00	15.9	12,060	0.13%
2022/04/08	1	15.20	0	0.00	15.75	1	11,837	0.01%
2022/04/07	3	15.40	4	15.75	15.35	-1	11,713	-0.01%
2022/04/06	0.2	15.50	13	15.25	15.55	-12.8	11,389	-0.11%
2022/04/01	1.1	15.20	2	15.20	15.20	-0.9	11,351	-0.01%
2022/03/31	2	15.25	17	15.18	15.15	-15	11,470	-0.13%
2022/03/29	0	0.00	2	14.85	14.80	-2	11,189	-0.02%
2022/03/25	7.4	14.77	12	14.85	14.70	-4.6	11,087	-0.04%
2022/03/24	2	15.05	0	0.00	15.00	2	10,926	0.02%
2022/03/23	2	14.93	3	14.85	15.05	-1	10,830	-0.01%
2022/03/22	2	14.70	0	0.00	14.65	2	10,622	0.02%
2022/03/21	16.1	14.67	0	0.00	14.70	16.1	10,611	0.15%
2022/03/18	8	14.60	12	14.64	14.75	-4	10,519	-0.04%
2022/03/17	7	14.29	12	14.36	14.35	-5	10,135	-0.05%
2022/03/16	11.5	14.08	75	14.02	14.15	-63.5	9,988	-0.64%
2022/03/15	7	13.77	0	0.00	13.80	7	9,752	0.07%
2022/03/14	22	13.70	5	13.75	13.70	17	9,780	0.17%
2022/03/11	50.4	13.65	0	0.00	13.70	50.4	9,755	0.52%
2022/03/10	6	13.66	0	0.00	13.70	6	9,690	0.06%
2022/03/09	2	13.25	0	0.00	13.35	2	9,647	0.02%
2022/03/08	4	13.26	28.7	13.20	13.25	-24.7	9,516	-0.26%
2022/03/07	11.3	13.31	1	13.35	13.40	10.3	9,374	0.11%
2022/03/04	6	13.59	0	0.00	13.60	6	9,279	0.06%
2022/03/03	4	13.65	0	0.00	13.65	4	9,317	0.04%
2022/02/24	12.8	13.35	0	0.00	13.35	12.8	9,162	0.14%
2022/02/23	7.9	13.51	0	0.00	13.55	7.9	9,014	0.09%
2022/02/22	14	13.53	0	0.00	13.55	14	9,066	0.15%
2022/02/18	0	0.00	10	13.75	13.75	-10	9,255	-0.11%
2022/02/17	0	0.00	2	13.75	13.70	-2	9,255	-0.02%
2022/02/16	3	13.65	5	13.69	13.70	-2	9,257	-0.02%
2022/02/15	1	13.65	0	0.00	13.65	1	9,293	0.01%
2022/02/14	83	13.70	3	13.75	13.75	80	9,233	0.87%
2022/02/11	33	13.75	0	0.00	13.80	33	9,171	0.36%
2022/02/10	1	13.65	0	0.00	13.75	1	9,127	0.01%
2022/02/09	7.9	13.79	0	0.00	13.80	7.9	9,078	0.09%
2022/02/08	2.4	13.80	0	0.00	13.85	2.4	8,981	0.03%
2022/02/07	15.4	13.58	16	13.52	13.65	-0.6	8,819	-0.01%
2022/01/26	1	13.40	0	0.00	13.30	1	8,678	0.01%
2022/01/25	12	13.23	3	13.25	13.20	9	8,651	0.10%
2022/01/24	16	13.04	0	0.00	13.40	16	8,588	0.19%
2022/01/21	6.1	13.25	0	0.00	13.20	6.1	8,332	0.07%
2022/01/20	2.1	13.40	0	0.00	13.45	2.1	8,158	0.03%
2022/01/19	0.1	13.55	0	0.00	13.55	0.1	8,135	0.00%
2022/01/18	5	13.50	0	0.00	13.65	5	8,099	0.06%
2022/01/17	12.3	13.59	0	0.00	13.55	12.3	7,991	0.15%
2022/01/14	8	13.68	0	0.00	13.75	8	7,835	0.10%
2022/01/13	3.2	13.74	8.3	13.78	13.85	-5.1	7,675	-0.07%
2022/01/12	3.4	13.51	1	13.55	13.55	2.4	7,345	0.03%
2022/01/11	13.4	13.33	15	13.32	13.60	-1.6	6,983	-0.02%
2022/01/10	9	12.82	5	12.80	12.90	4	5,799	0.07%
2022/01/07	0	0.00	11	12.45	12.60	-11	5,674	-0.19%
2022/01/06	7	12.36	5	12.39	12.35	2	5,424	0.04%
2022/01/05	0.4	12.35	8	12.21	12.35	-7.6	5,346	-0.14%
2022/01/04	2	12.15	0	0.00	12.20	2	5,210	0.04%
2022/01/03	0.1	12.20	3	12.15	12.20	-2.9	5,178	-0.06%
2021/12/30	3	12.17	0	0.00	12.15	3	5,138	0.06%
2021/12/29	1	12.10	0	0.00	12.15	1	5,118	0.02%
2021/12/27	0.3	12.05	11.4	12.00	12.00	-11.1	4,944	-0.22%
2021/12/24	0	0.00	4	12.05	12.05	-4	4,855	-0.08%
2021/12/22	2	12.10	0	0.00	12.05	2	4,893	0.04%
2021/12/21	0	0.00	2	12.00	12.00	-2	4,901	-0.04%
2021/12/20	1	12.05	0	0.00	12.00	1	4,958	0.02%
2021/12/14	3	12.00	0	0.00	12.00	3	5,195	0.06%
2021/12/10	3	12.05	0	0.00	12.05	3	5,378	0.06%
2021/12/09	1	12.00	0	0.00	12.05	1	5,445	0.02%
2021/12/06	0	0.00	2	11.95	11.95	-2	5,470	-0.04%
2021/12/01	0	0.00	2	11.95	12.00	-2	5,556	-0.04%
2021/11/30	5	11.94	0	0.00	11.90	5	5,609	0.09%
2021/11/29	0	0.00	4	11.98	11.95	-4	5,634	-0.07%
2021/11/26	2	12.05	1	12.05	12.05	1	5,662	0.02%
2021/11/24	2	12.10	0	0.00	12.10	2	6,607	0.03%
2021/11/19	1	12.15	0	0.00	12.05	1	7,010	0.01%
2021/11/18	0	0.00	4	12.20	12.20	-4	6,985	-0.06%
2021/11/17	0.5	12.00	0	0.00	12.05	0.5	6,849	0.01%
2021/11/16	0	0.00	5	11.95	12.00	-5	6,749	-0.07%
2021/11/15	2	12.00	0	0.00	12.00	2	6,784	0.03%
2021/11/12	1	11.95	0	0.00	12.00	1	6,783	0.01%
2021/11/11	0	0.00	2	11.90	11.95	-2	6,747	-0.03%
2021/11/09	0.2	11.90	0	0.00	11.90	0.2	6,884	0.00%
2021/11/08	1.2	11.91	0	0.00	11.95	1.2	6,888	0.02%
2021/11/05	3	11.95	0	0.00	11.95	3	6,907	0.04%
2021/11/04	7	11.99	0	0.00	11.95	7	6,951	0.10%
2021/11/03	8	12.00	0	0.00	12.00	8	6,946	0.12%
2021/11/02	1	11.95	0	0.00	12.00	1	6,914	0.01%
2021/11/01	0	0.00	1	11.90	11.95	-1	6,905	-0.01%
2021/10/29	1	11.95	0	0.00	11.95	1	6,915	0.01%
2021/10/25	7	11.95	0	0.00	11.95	7	6,754	0.10%
2021/10/22	0	0.00	4	11.95	11.95	-4	6,807	-0.06%
2021/10/21	2	11.90	0.3	12.00	11.90	1.8	6,808	0.03%
2021/10/20	0	0.00	8	11.75	11.80	-8	6,666	-0.12%
2021/10/19	20	11.75	0	0.00	11.70	20	6,607	0.30%
2021/10/13	1	11.60	0	0.00	11.60	1	6,660	0.02%
2021/10/12	0	0.00	5	11.55	11.60	-5	6,714	-0.07%
2021/10/08	0.5	11.60	0	0.00	11.55	0.5	6,656	0.01%
2021/10/07	1	11.55	0	0.00	11.55	1	6,680	0.01%
2021/10/05	0	0.00	2	11.50	11.50	-2	6,776	-0.03%
2021/10/04	2	11.55	0	0.00	11.55	2	6,784	0.03%
2021/10/01	1.2	11.51	0.2	11.53	11.50	1.1	6,800	0.02%
2021/09/30	0	0.00	10.5	11.55	11.60	-10.5	6,724	-0.16%
2021/09/29	0.5	11.55	0	0.00	11.55	0.5	6,730	0.01%
2021/09/27	0	0.00	14	11.60	11.55	-14	6,763	-0.21%
2021/09/17	6	11.51	0	0.00	11.50	6	6,703	0.09%
2021/09/15	2	11.40	0	0.00	11.40	2	6,414	0.03%
2021/09/14	4	11.53	0	0.00	11.50	4	6,264	0.06%
2021/09/13	2	11.60	0	0.00	11.55	2	6,172	0.03%
2021/09/08	2	11.60	0	0.00	11.55	2	6,226	0.03%
2021/09/03	2	11.70	1	11.70	11.75	1	6,182	0.02%
2021/09/01	17	11.72	0	0.00	11.70	17	6,039	0.28%
2021/08/31	3	11.60	0	0.00	11.75	3	5,938	0.05%
2021/08/30	1	12.15	10	12.20	12.20	-9	5,404	-0.17%
2021/08/27	6	12.00	13.6	12.10	12.10	-7.6	4,991	-0.15%
2021/08/25	2	12.00	2	11.95	12.00	0	4,639	0.00%
2021/08/16	4	11.88	0	0.00	11.90	4	4,627	0.09%
2021/08/13	1	11.90	0	0.00	11.95	1	4,558	0.02%
2021/08/11	1	11.95	2	11.95	12.00	-1	4,578	-0.02%
2021/08/10	0	0.00	2	11.95	12.00	-2	4,695	-0.04%
2021/08/09	2	11.93	0	0.00	11.95	2	4,929	0.04%
2021/08/06	10	12.00	0	0.00	11.95	10	5,116	0.20%
2021/07/30	0	0.00	2	11.90	11.90	-2	6,257	-0.03%
2021/07/29	0	0.00	1	11.90	11.95	-1	6,379	-0.02%
2021/07/28	1	11.90	0	0.00	11.90	1	6,444	0.02%
2021/07/26	0	0.00	0.1	11.95	11.90	-0.1	6,812	0.00%
2021/07/21	2	11.85	0	0.00	11.85	2	6,934	0.03%
2021/07/20	2	11.90	0	0.00	11.85	2	6,998	0.03%
2021/07/19	1	11.90	0.2	11.90	11.95	0.8	6,975	0.01%
2021/07/16	0	0.00	3	11.90	11.90	-3	7,058	-0.04%
2021/07/15	0	0.00	21.4	11.90	11.90	-21.4	7,022	-0.30%
2021/07/14	2	11.90	0	0.00	11.90	2	7,136	0.03%
2021/07/13	7	11.90	0	0.00	11.90	7	7,338	0.10%
2021/07/09	0	0.00	10	11.78	11.75	-10	7,378	-0.14%
2021/07/08	3	11.80	0	0.00	11.80	3	7,400	0.04%
2021/07/07	3	11.70	0	0.00	11.70	3	7,486	0.04%
2021/07/06	2	11.70	30	11.70	11.70	-28	7,599	-0.37%
2021/07/05	1	11.65	0	0.00	11.65	1	7,708	0.01%
2021/07/01	0	0.00	1	11.60	11.55	-1	7,727	-0.01%
2021/06/24	10	11.60	0	0.00	11.55	10	7,896	0.13%
2021/06/23	1	11.50	0	0.00	11.55	1	7,948	0.01%
2021/06/22	0.2	11.50	1	11.45	11.50	-0.8	7,936	-0.01%
2021/06/18	10	11.50	0	0.00	11.45	10	7,956	0.13%
2021/06/11	0	0.00	8	11.45	11.50	-8	8,048	-0.10%
2021/06/07	1	11.50	0	0.00	11.45	1	8,553	0.01%
2021/06/04	1	11.50	0	0.00	11.55	1	8,648	0.01%
2021/06/03	0	0.00	1	11.60	11.55	-1	8,843	-0.01%
2021/06/02	5	11.45	0	0.00	11.50	5	8,945	0.06%
2021/05/31	0	0.00	2	11.35	11.35	-2	8,959	-0.02%
2021/05/19	2	11.20	0	0.00	11.25	2	9,306	0.02%
2021/05/18	2	11.25	0	0.00	11.35	2	9,281	0.02%
2021/05/17	5	11.05	0	0.00	11.05	5	9,210	0.05%
2021/05/14	1	11.30	0	0.00	11.45	1	8,975	0.01%
2021/05/13	5	11.40	0.8	11.35	11.30	4.2	8,808	0.05%
2021/05/12	6.8	11.52	9.5	11.32	11.40	-2.7	8,600	-0.03%
2021/05/11	8	11.94	0	0.00	11.85	8	8,154	0.10%
2021/05/10	0	0.00	3	12.00	12.05	-3	8,016	-0.04%
2021/05/07	31.9	11.95	31	11.90	11.90	0.9	7,755	0.01%
2021/05/06	6	11.90	0	0.00	11.85	6	7,719	0.08%
2021/05/05	5	11.85	0	0.00	11.80	5	7,642	0.07%
2021/05/04	1.2	11.71	20	11.73	11.70	-18.8	7,584	-0.25%
2021/05/03	0	0.00	8.1	11.90	11.95	-8.1	7,314	-0.11%
2021/04/29	3	11.90	0	0.00	11.95	3	7,206	0.04%
2021/04/28	1	11.90	0	0.00	11.95	1	7,171	0.01%
2021/04/23	4	11.80	0	0.00	11.80	4	7,071	0.06%
2021/04/22	2	11.80	19	11.85	11.80	-17	7,102	-0.24%
2021/04/21	2	11.85	5	11.85	11.80	-3	7,005	-0.04%
2021/04/20	0	0.00	10	11.95	11.90	-10	7,047	-0.14%
2021/04/19	9	11.95	3	11.80	11.95	6	6,975	0.09%
2021/04/16	100	11.65	0	0.00	11.70	100	6,837	1.46%
2021/04/08	2	11.48	1	11.45	11.45	1	6,602	0.02%
2021/04/07	1	11.50	0	0.00	11.45	1	6,733	0.01%
2021/03/26	7	11.47	0	0.00	11.45	7	6,857	0.10%
2021/03/25	3	11.40	0	0.00	11.40	3	6,832	0.04%
2021/03/24	2.5	11.36	0	0.00	11.35	2.5	6,908	0.04%
2021/03/23	3	11.35	0	0.00	11.35	3	6,882	0.04%
2021/03/22	2	11.30	0	0.00	11.40	2	6,882	0.03%
2021/03/17	10	11.50	3.6	11.45	11.40	6.4	6,687	0.10%
2021/03/16	0	0.00	2.1	11.45	11.50	-2.1	6,673	-0.03%
2021/03/15	0	0.00	0.3	11.50	11.40	-0.3	6,744	0.00%
2021/03/12	1	11.25	2	11.35	11.40	-1	6,790	-0.01%
2021/03/11	13	11.39	0	0.00	11.30	13	6,758	0.19%
2021/03/10	7	11.47	5	11.45	11.50	2	6,461	0.03%
2021/03/09	10	11.38	0	0.00	11.45	10	6,352	0.16%
2021/03/05	1	11.20	0	0.00	11.20	1	6,027	0.02%
2021/03/03	0	11.15	1	11.15	11.20	-1	6,003	-0.02%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	6	11.05	0	0.00	11.10	6	5,833	0.10%
2021/02/25	0	0.00	2	11.05	11.10	-2	5,733	-0.03%
2021/02/24	0	0.00	0.1	11.00	11.00	-0.1	5,695	0.00%
2021/02/22	2	10.85	0	0.00	10.85	2	5,470	0.04%
2021/02/17	0	0.00	6.6	10.78	10.80	-6.6	5,432	-0.12%
2021/02/04	4	10.70	0	0.00	10.70	4	5,329	0.08%
2021/02/03	0	0.00	0.8	10.70	10.70	-0.8	5,426	-0.01%
2021/02/02	1	10.70	1	10.70	10.70	0	5,457	0.00%
2021/02/01	0	0.00	0.4	10.65	10.70	-0.4	5,461	-0.01%
2021/01/27	0	0.00	0.1	10.70	10.70	-0.1	5,389	0.00%
2021/01/25	0	0.00	0.6	10.75	10.75	-0.6	5,309	-0.01%
2021/01/22	1	10.70	0	0.00	10.70	1	5,254	0.02%
2021/01/20	1	10.80	0	0.00	10.70	1	5,154	0.02%
2021/01/15	2	10.85	0	0.00	10.85	2	5,084	0.04%
2021/01/12	0	0.00	5	10.90	10.90	-5	4,950	-0.10%
2021/01/11	1	11.00	0	0.00	11.00	1	4,897	0.02%
2021/01/06	1	10.90	0.3	10.80	10.80	0.7	4,705	0.01%
2021/01/05	1	10.80	0	0.00	10.85	1	4,619	0.02%
2021/01/04	0.1	10.85	0	0.00	10.85	0.1	4,590	0.00%
2020/12/31	1	10.90	0	0.00	10.85	1	4,533	0.02%
2020/12/29	1.8	10.75	5	10.75	10.75	-3.2	4,263	-0.08%
2020/12/28	51	10.75	9	10.75	10.75	42	4,227	0.99%
2020/12/25	2	10.80	0	0.00	10.75	2	4,213	0.05%
2020/12/23	1.3	10.71	0	0.00	10.75	1.3	4,173	0.03%
2020/12/22	9	10.75	5	10.75	10.75	4	4,135	0.10%
2020/12/16	2	10.85	0	0.00	10.90	2	4,050	0.05%
2020/12/11	1.4	10.91	0	0.00	10.95	1.4	3,970	0.03%
2020/12/09	1	10.75	0	0.00	10.85	1	3,916	0.03%
2020/12/07	0	0.00	5	11.05	11.05	-5	3,712	-0.13%
2020/11/30	15	10.97	0	0.00	10.90	15	3,828	0.39%
2020/11/20	20	11.00	1	10.95	11.00	19	4,350	0.44%
2020/11/18	0	0.00	6	11.00	11.00	-6	4,870	-0.12%
2020/11/11	0.2	11.05	19	11.03	11.15	-18.8	5,377	-0.35%
2020/10/30	0	0.00	3	10.90	10.85	-3	5,639	-0.05%
2020/10/29	0	0.00	3	10.85	10.85	-3	5,632	-0.05%
2020/10/26	0	0.00	3	10.90	10.95	-3	5,653	-0.05%
2020/10/23	0	0.00	16	10.85	10.80	-16	5,613	-0.29%
2020/10/21	0	0.00	3	10.85	10.80	-3	5,745	-0.05%
2020/10/14	3	10.80	0	0.00	10.80	3	5,943	0.05%
2020/10/12	0	0.00	12	10.95	10.90	-12	6,024	-0.20%
2020/10/07	0	0.00	1	10.90	10.90	-1	6,071	-0.02%
2020/09/30	0.7	10.80	0	0.00	10.70	0.7	6,198	0.01%
2020/09/24	2	10.55	1	10.55	10.50	1	6,315	0.02%
2020/09/23	1	10.70	0	0.00	10.70	1	6,244	0.02%
2020/09/21	2	10.90	0	0.00	10.90	2	6,160	0.03%
2020/09/14	5	10.90	0	0.00	10.95	5	6,298	0.08%
2020/09/11	2	10.95	0	0.00	10.95	2	6,299	0.03%
2020/09/04	10	10.85	40	10.85	10.80	-30	6,554	-0.46%
2020/09/02	11	11.00	0	0.00	11.00	11	6,491	0.17%
2020/08/31	1	11.25	0	0.00	11.15	1	6,466	0.02%
2020/08/28	1	11.30	0	0.00	11.30	1	6,430	0.02%
2020/08/26	3	11.28	0	0.00	11.30	3	6,487	0.05%
2020/08/25	6	12.09	6	12.00	12.10	0	6,157	0.00%
2020/08/24	6	12.00	0	0.00	12.00	6	5,885	0.10%
2020/08/21	56	12.04	0	0.00	12.05	56	5,735	0.98%
2020/08/20	9	11.92	0	0.00	11.90	9	5,667	0.16%
2020/08/18	0	0.00	1	12.10	12.10	-1	5,388	-0.02%
2020/08/17	28	12.05	2	12.00	12.05	26	5,363	0.48%
2020/08/13	1	12.00	0	0.00	12.00	1	5,205	0.02%
2020/08/11	0	0.00	1	12.00	11.95	-1	5,056	-0.02%
2020/08/10	50	12.00	0	0.00	12.00	50	5,032	0.99%
2020/08/07	1	11.95	0	0.00	11.95	1	4,985	0.02%
2020/07/31	3	11.70	0	0.00	11.70	3	5,074	0.06%
2020/07/28	1	11.65	0	0.00	11.65	1	5,188	0.02%
2020/07/27	14	11.75	7	11.80	11.70	7	5,255	0.13%
2020/07/24	1	11.90	0	0.00	11.85	1	5,214	0.02%
2020/07/23	0	0.00	5.1	11.90	11.90	-5.1	5,235	-0.10%
2020/07/22	0	0.00	1	11.95	11.95	-1	5,272	-0.02%
2020/07/16	0	0.00	10	11.90	11.90	-10	5,303	-0.19%
2020/07/14	10	11.75	0	0.00	11.75	10	5,395	0.19%
2020/07/13	0.9	11.80	0	0.00	11.80	0.9	5,481	0.02%
2020/07/09	1	11.85	0	0.00	11.85	1	5,594	0.02%
2020/07/07	1	11.80	0	0.00	11.80	1	5,806	0.02%
2020/07/03	2	11.75	0	0.00	11.70	2	5,943	0.03%
2020/07/02	1	11.70	0	0.00	11.70	1	5,964	0.02%
2020/07/01	2	11.65	0	0.00	11.65	2	6,040	0.03%
2020/06/29	2	11.65	0	0.00	11.65	2	6,119	0.03%
2020/06/15	3	11.65	0	0.00	11.70	3	7,552	0.04%
2020/06/12	6	11.58	0	0.00	11.70	6	7,744	0.08%
2020/06/11	4	11.85	0	0.00	11.80	4	7,862	0.05%
2020/06/09	8	11.90	0	0.00	11.95	8	8,425	0.09%
2020/06/08	0	0.00	1	11.95	11.95	-1	8,764	-0.01%
2020/06/04	2	11.83	1	11.85	11.85	1	9,065	0.01%
2020/06/03	12	11.80	2	11.83	11.85	10	9,227	0.11%
2020/05/29	10	11.45	0	0.00	11.40	10	9,190	0.11%
2020/05/27	41	11.50	0	0.00	11.45	41	9,316	0.44%
2020/05/26	0	0.00	20	11.40	11.45	-20	9,374	-0.21%
2020/05/22	1	11.40	0	0.00	11.40	1	9,636	0.01%
2020/05/19	3	11.45	0	0.00	11.45	3	9,645	0.03%
2020/05/11	0	0.00	1	11.50	11.40	-1	9,616	-0.01%
2020/05/05	1	11.25	0	0.00	11.30	1	9,614	0.01%
2020/04/30	22	11.45	2	11.50	11.45	20	9,665	0.21%
2020/04/29	0	0.00	16	11.30	11.30	-16	9,745	-0.16%
2020/04/28	0	0.00	2	11.20	11.20	-2	9,827	-0.02%
2020/04/22	0	0.00	18	10.80	10.80	-18	10,083	-0.18%
2020/04/21	11	10.85	0	0.00	10.85	11	10,114	0.11%
2020/04/16	2	11.00	0	0.00	11.00	2	9,942	0.02%
2020/04/15	1	11.15	1	11.15	11.15	0	9,875	0.00%
2020/04/10	0	0.00	1.1	10.81	10.95	-1.1	9,773	-0.01%
2020/04/09	1	10.60	11	10.65	10.65	-10	9,640	-0.10%
2020/04/08	0	0.00	2	10.40	10.55	-2	9,507	-0.02%
2020/03/30	2	10.35	0	0.00	10.25	2	9,179	0.02%
2020/03/27	2	10.50	16	10.54	10.45	-14	9,041	-0.15%
2020/03/26	2	10.40	0	0.00	10.35	2	8,911	0.02%
2020/03/25	5	10.59	0	0.00	10.55	5	8,761	0.06%
2020/03/24	0	0.00	4	10.01	10.00	-4	8,512	-0.05%
2020/03/23	15.1	9.50	2	9.20	9.69	13.1	8,362	0.16%
2020/03/20	3	9.89	12	9.85	9.90	-9	8,291	-0.11%
2020/03/19	11	9.15	0	0.00	9.16	11	8,036	0.14%
2020/03/18	0.1	10.10	0	0.00	10.05	0.1	7,533	0.00%
2020/03/17	8.1	10.42	0	0.00	10.25	8.1	7,335	0.11%
2020/03/16	4	10.86	1	10.80	10.75	3	7,126	0.04%
2020/03/13	8	11.00	25	10.90	11.20	-17	6,913	-0.25%
2020/03/12	7	11.66	1	11.85	11.65	6	6,467	0.09%
2020/03/11	1	12.05	2	12.00	11.95	-1	6,105	-0.02%
2020/03/09	1	12.10	10	12.05	12.05	-9	5,785	-0.16%
2020/03/03	1	12.30	0	0.00	12.30	1	5,507	0.02%
2020/03/02	4	12.24	0	0.00	12.20	4	5,524	0.07%
2020/02/27	3	12.35	10	12.30	12.35	-7	5,330	-0.13%
2020/02/17	1	12.20	0	0.00	12.25	1	5,029	0.02%
2020/02/12	0	0.00	10	12.25	12.25	-10	5,200	-0.19%
2020/02/11	1	12.25	0	0.00	12.25	1	5,280	0.02%
2020/02/07	1	12.25	2	12.25	12.30	-1	5,384	-0.02%
2020/02/06	3	12.40	2	12.35	12.35	1	5,398	0.02%
2020/02/05	5	12.10	4	12.10	12.15	1	5,354	0.02%
2020/02/04	1	12.15	0	0.00	12.15	1	5,261	0.02%
2020/02/03	7	11.91	3	12.00	12.05	4	5,305	0.08%
2020/01/31	3	12.20	0	0.00	12.15	3	5,124	0.06%
2020/01/30	8	12.13	5	12.15	12.10	3	4,971	0.06%
2020/01/20	2	12.45	0	0.00	12.50	2	4,664	0.04%
2020/01/17	0	0.00	1.1	12.45	12.45	-1.1	4,600	-0.02%
2020/01/16	2	12.45	0	0.00	12.45	2	4,618	0.04%
2020/01/15	4	12.48	0	0.00	12.50	4	4,644	0.09%
2020/01/14	4	12.45	4	12.45	12.45	0	4,585	0.00%
2020/01/03	0	0.00	2	12.05	12.10	-2	4,529	-0.04%
2020/01/02	2	12.05	2	12.05	12.05	0	4,500	0.00%
2019/12/30	0	0.00	5	12.00	12.00	-5	4,499	-0.11%
2019/12/27	0.1	12.00	0	0.00	12.00	0.1	4,502	0.00%
2019/12/26	2	12.00	2	11.95	11.95	0	4,518	0.00%
2019/12/19	4	12.00	0	0.00	11.95	4	4,711	0.08%
2019/12/17	15	11.95	0	0.00	11.95	15	4,780	0.31%
2019/12/04	0	0.00	0.2	11.90	11.90	-0.2	4,766	0.00%
2019/11/28	0	0.00	0.7	12.00	11.95	-0.7	4,769	-0.01%
2019/11/22	2	11.90	0	0.00	11.90	2	5,085	0.04%
2019/11/15	4	11.90	0	0.00	11.85	4	5,474	0.07%
2019/11/12	5	11.95	0	0.00	12.00	5	5,614	0.09%
2019/11/06	2	11.85	3	11.85	11.85	-1	5,447	-0.02%
2019/11/04	0	0.00	1	11.75	11.85	-1	5,475	-0.02%
2019/11/01	0	0.00	50	11.75	11.80	-50	5,450	-0.92%
2019/10/31	0	0.00	50	11.75	11.75	-50	5,542	-0.90%
2019/10/29	2.2	11.80	0	0.00	11.75	2.2	5,526	0.04%
2019/10/24	0	0.00	42	11.80	11.85	-42	5,485	-0.77%
2019/10/09	4	11.75	0	0.00	11.75	4	5,435	0.07%
2019/10/07	1	11.80	0	0.00	11.75	1	5,497	0.02%
2019/10/03	1.9	11.80	0	0.00	11.75	1.9	5,482	0.03%
2019/10/02	2.9	11.87	0	0.00	11.80	2.9	5,476	0.05%
2019/09/27	1	11.85	0	0.00	11.85	1	5,447	0.02%
2019/09/26	1	11.95	0	0.00	11.95	1	5,406	0.02%
2019/09/17	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/09/10	2	11.90	0	0.00	11.95	2	5,704	0.04%
2019/09/06	2	11.75	0	0.00	11.80	2	5,681	0.04%
2019/09/05	6	11.73	0	0.00	11.80	6	5,745	0.10%
2019/09/02	4.1	11.75	0	0.00	11.75	4.1	6,242	0.07%
2019/08/30	4	11.70	0	0.00	11.80	4	6,498	0.06%
2019/08/29	0	0.00	1	11.75	11.75	-1	6,575	-0.02%
2019/08/28	1	11.70	0	0.00	11.75	1	6,656	0.02%
2019/08/27	4	11.60	0	0.00	11.60	4	6,643	0.06%
2019/08/26	15	12.43	0	0.00	12.45	15	6,459	0.23%
2019/08/23	1	12.45	0	0.00	12.50	1	6,289	0.02%
2019/08/22	3	12.50	0	0.00	12.50	3	6,224	0.05%
2019/08/21	26	12.50	1	12.55	12.50	25	6,194	0.40%
2019/08/20	8	12.52	0	0.00	12.55	8	6,269	0.13%
2019/08/15	1	12.35	0	0.00	12.35	1	6,222	0.02%
2019/08/14	2	12.50	0	0.00	12.55	2	6,212	0.03%
2019/08/13	35	12.45	0	0.00	12.45	35	6,170	0.57%
2019/08/12	0	0.00	180.7	12.49	12.50	-180.7	6,160	-2.93%	大賣/鉅額交易
2019/08/02	11	12.49	0	0.00	12.40	11	6,213	0.18%
2019/08/01	5	12.55	0	0.00	12.55	5	6,158	0.08%
2019/07/31	10	12.70	0	0.00	12.65	10	6,169	0.16%
2019/07/30	3	12.70	0	0.00	12.70	3	6,166	0.05%
2019/07/29	20	12.75	5	12.75	12.75	15	6,365	0.24%
2019/07/24	3	12.73	0	0.00	12.70	3	6,821	0.04%
2019/07/22	0	0.00	1	12.75	12.75	-1	7,128	-0.01%
2019/07/16	1	12.60	0	0.00	12.55	1	7,046	0.01%
2019/07/09	24	12.45	0	0.00	12.50	24	7,017	0.34%
2019/07/05	12	12.45	0	0.00	12.45	12	7,018	0.17%
2019/07/02	1	12.35	19	12.30	12.30	-18	7,284	-0.25%
2019/06/26	0	0.00	1	12.40	12.45	-1	7,237	-0.01%
2019/06/25	0.2	12.45	0	0.00	12.45	0.2	7,224	0.00%
2019/06/24	1	12.40	0	0.00	12.45	1	7,254	0.01%
2019/06/21	1	12.45	0	0.00	12.50	1	7,284	0.01%
2019/06/18	3	12.50	0	0.00	12.50	3	7,272	0.04%
2019/06/12	6	12.12	0	0.00	12.25	6	7,738	0.08%
2019/06/11	4	12.58	1	12.60	12.50	3	7,488	0.04%
2019/06/10	0	0.00	2	12.70	12.70	-2	7,366	-0.03%
2019/06/06	3	12.58	13	12.64	12.55	-10	7,260	-0.14%
2019/06/05	1	12.35	11	12.40	12.45	-10	7,010	-0.14%
2019/06/04	2	12.30	2	12.30	12.30	0	6,885	0.00%
2019/06/03	1	12.15	1	12.20	12.30	0	6,919	0.00%
2019/05/31	0	0.00	1	12.25	12.25	-1	6,870	-0.01%
2019/05/28	1	12.20	10	12.20	12.10	-9	6,798	-0.13%
2019/05/27	0	0.00	5	12.20	12.20	-5	6,759	-0.07%
2019/05/24	1	12.00	12	12.01	12.10	-11	6,659	-0.17%
2019/05/23	18	12.05	0	0.00	12.00	18	6,584	0.27%
2019/05/22	0	0.00	1	12.05	12.10	-1	6,546	-0.02%
2019/05/20	5	11.90	0	0.00	11.90	5	6,529	0.08%
2019/05/16	1	11.75	0	0.00	11.80	1	6,538	0.02%
2019/05/14	14	11.75	0	0.00	11.75	14	6,503	0.22%
2019/05/10	2	11.85	0	0.00	11.90	2	6,424	0.03%
2019/05/09	1	11.85	0	0.00	11.85	1	6,341	0.02%
2019/05/06	2	11.90	0	0.00	11.85	2	6,235	0.03%
2019/05/02	13	12.07	0	0.00	12.15	13	5,909	0.22%
2019/04/30	5	11.96	5	12.00	12.00	0	5,811	0.00%
2019/04/29	1	11.70	10	11.80	11.80	-9	5,626	-0.16%
2019/04/26	1	11.50	3	11.50	11.50	-2	5,418	-0.04%
2019/04/24	3	11.35	0	0.00	11.35	3	5,158	0.06%
2019/04/16	0	0.00	1	11.30	11.25	-1	5,247	-0.02%
2019/04/12	0	0.00	3.1	11.25	11.25	-3.1	5,159	-0.06%
2019/04/11	1	11.25	0	0.00	11.25	1	5,135	0.02%
2019/04/10	102	11.20	20	11.15	11.25	82	5,099	1.61%	大買/
2019/04/09	2	11.30	2	11.35	11.30	0	4,895	0.00%
2019/04/01	5	11.41	0	0.00	11.40	5	4,628	0.11%
2019/03/29	0.1	11.35	0	0.00	11.40	0.1	4,544	0.00%
2019/03/28	1	11.35	0	0.00	11.40	1	4,474	0.02%
2019/03/27	2	11.35	0	0.00	11.40	2	4,445	0.04%
2019/03/25	1	11.20	0	0.00	11.20	1	4,347	0.02%
2019/03/19	41	11.40	24	11.36	11.40	17	4,032	0.42%
2019/03/18	20	11.30	4	11.30	11.30	16	3,907	0.41%
2019/03/15	5	11.05	0	0.00	11.05	5	3,756	0.13%
2019/03/11	2	10.90	0	0.00	10.90	2	3,567	0.06%
2019/03/06	3	10.75	0	0.00	10.80	3	3,456	0.09%
2019/02/25	0	0.00	14	10.65	10.65	-14	3,279	-0.43%
2019/01/30	3	10.45	1	10.45	10.50	2	2,916	0.07%
2019/01/29	0	0.00	3	10.45	10.45	-3	2,872	-0.10%
2019/01/28	0	0.00	1	10.40	10.50	-1	2,861	-0.03%
2019/01/25	2	10.45	0	0.00	10.45	2	2,811	0.07%
2019/01/17	2	10.35	2	10.40	10.40	0	2,814	0.00%
2019/01/09	2	10.25	0	0.00	10.25	2	2,971	0.07%
2019/01/07	1	10.20	0	0.00	10.20	1	3,068	0.03%
2018/12/21	1	10.15	0	0.00	10.10	1	3,604	0.03%
2018/12/20	1	10.15	0	0.00	10.15	1	3,624	0.03%
2018/12/19	1	10.15	0	0.00	10.20	1	3,665	0.03%
2018/12/10	7	10.15	0	0.00	10.20	7	3,816	0.18%
2018/11/30	0	0.00	7	10.35	10.20	-7	3,908	-0.18%
2018/11/07	0	0.00	10	10.25	10.30	-10	4,210	-0.24%
2018/11/05	0	0.00	1	10.20	10.25	-1	4,325	-0.02%
2018/11/02	1	10.20	0	0.00	10.25	1	4,328	0.02%
2018/10/26	1	10.10	0	0.00	10.15	1	4,493	0.02%
2018/10/22	0	0.00	1	10.25	10.30	-1	4,838	-0.02%
2018/10/19	10	10.15	0	0.00	10.25	10	4,913	0.20%
2018/10/15	1	10.40	0	0.00	10.30	1	4,820	0.02%
2018/10/11	10	10.24	0	0.00	10.25	10	4,722	0.21%
2018/10/05	5	10.44	0	0.00	10.50	5	4,625	0.11%
2018/10/01	1	10.75	0	0.00	10.75	1	4,506	0.02%
2018/09/27	0	0.00	1	10.65	10.70	-1	4,407	-0.02%
2018/09/26	1	10.65	0	0.00	10.65	1	4,432	0.02%
2018/09/20	0	0.00	10	10.65	10.70	-10	4,393	-0.23%
2018/08/28	0	0.00	10	10.30	10.35	-10	4,150	-0.24%
2018/08/16	2	10.10	0	0.00	10.15	2	4,070	0.05%
2018/08/14	18	10.20	0	0.00	10.15	18	4,055	0.44%
2018/08/07	1	10.30	0	0.00	10.30	1	3,976	0.03%
2018/08/02	2	10.15	0	0.00	10.15	2	3,941	0.05%
2018/07/31	10	10.15	0	0.00	10.15	10	3,844	0.26%
2018/07/30	1	10.60	0	0.00	10.65	1	3,618	0.03%
2018/07/25	1	10.60	0	0.00	10.60	1	3,298	0.03%
2018/07/23	10	10.50	0	0.00	10.50	10	3,231	0.31%
2018/07/19	110	10.50	0	0.00	10.45	110	3,156	3.48%	大買/鉅額交易
2018/07/05	10	10.30	0	0.00	10.30	10	3,154	0.32%
2018/06/25	0	0.00	14	10.50	10.50	-14	3,141	-0.45%
2018/06/20	0	0.00	18	10.55	10.50	-18	3,237	-0.56%
2018/06/13	0	0.00	1	10.45	10.45	-1	3,230	-0.03%
2018/06/06	0	0.00	1	10.40	10.45	-1	3,435	-0.03%
2018/05/24	1	10.40	0	0.00	10.40	1	3,553	0.03%
2018/05/21	1	10.40	0	0.00	10.40	1	3,760	0.03%
2018/05/18	0	0.00	3	10.35	10.40	-3	3,831	-0.08%
2018/05/16	0	0.00	2	10.40	10.40	-2	3,913	-0.05%
2018/05/09	21	10.30	0	0.00	10.35	21	4,326	0.49%
2018/05/03	2	10.30	0	0.00	10.35	2	4,432	0.05%
2018/04/19	1	10.20	0	0.00	10.20	1	4,747	0.02%
2018/04/17	0	0.00	10	10.15	10.15	-10	4,876	-0.21%
2018/04/09	0	0.00	40	10.20	10.20	-40	5,028	-0.80%
2018/04/03	0	0.00	10	10.15	10.15	-10	5,016	-0.20%
2018/03/28	0	0.00	2	10.25	10.25	-2	4,931	-0.04%
2018/03/27	10	10.25	1	10.25	10.25	9	4,912	0.18%
2018/03/23	2	10.25	1	10.25	10.25	1	4,854	0.02%
2018/03/22	0	0.00	10	10.30	10.30	-10	4,828	-0.21%
2018/03/21	1	10.40	0	0.00	10.35	1	4,827	0.02%
2018/03/20	20	10.35	5	10.40	10.35	15	4,859	0.31%
2018/03/16	0	0.00	15	10.38	10.40	-15	4,851	-0.31%
2018/03/15	2	10.30	5	10.30	10.25	-3	4,738	-0.06%
2018/02/06	5	9.90	5	9.88	9.88	0	4,306	0.00%
2018/01/18	5	10.25	0	0.00	10.20	5	3,691	0.14%
2018/01/17	5	10.25	0	0.00	10.25	5	3,625	0.14%
2018/01/16	5	10.30	0	0.00	10.25	5	3,560	0.14%
2018/01/15	5	10.25	0	0.00	10.25	5	3,544	0.14%