華票 (2820)-台新-新莊券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
936張
產業
上市金融類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	15.55	0	0.00	15.55	1	1,187	0.08%
2024/05/07	0	0.00	1	15.45	15.45	-1	1,079	-0.09%
2024/05/02	0	0.00	2	15.30	15.50	-2	1,033	-0.19%
2024/04/02	0	0.00	2	15.15	15.15	-2	898	-0.22%
2024/03/21	0	0.00	5	15.00	15.00	-5	860	-0.58%
2024/03/20	0	0.00	2	14.85	14.95	-2	853	-0.23%
2024/03/19	0	0.00	1	15.30	15.25	-1	796	-0.13%
2024/03/14	4	15.33	5	15.30	15.40	-1	757	-0.13%
2024/03/12	6	15.00	1	15.00	15.00	5	660	0.76%
2024/02/29	4	14.60	0	0.00	14.60	4	599	0.67%
2024/02/27	1	14.75	0	0.00	14.75	1	535	0.19%
2024/02/15	3	14.60	0	0.00	14.60	3	536	0.56%
2024/01/23	2	14.70	0	0.00	14.70	2	547	0.37%
2024/01/17	2	14.65	0	0.00	14.60	2	554	0.36%
2024/01/15	1	14.95	0	0.00	14.95	1	526	0.19%
2024/01/11	0	15.10	0	0.00	15.00	0	539	0.00%
2024/01/10	3	15.10	0	0.00	15.10	3	619	0.48%
2024/01/03	1	15.05	0	0.00	15.05	1	631	0.16%
2023/12/19	0	0.00	1	14.95	15.00	-1	607	-0.16%
2023/12/18	1	15.00	0	0.00	14.95	1	613	0.16%
2023/12/15	0	0.00	2	15.00	15.05	-2	613	-0.33%
2023/12/12	1	14.90	0	0.00	14.90	1	599	0.17%
2023/12/06	1	14.90	0	0.00	14.95	1	596	0.17%
2023/12/05	1	14.80	0	0.00	14.80	1	593	0.17%
2023/12/04	2.2	14.73	0	0.00	14.75	2.2	593	0.38%
2023/10/03	0	0.00	1	14.45	14.45	-1	721	-0.14%
2023/09/14	0	0.00	1	14.65	14.65	-1	781	-0.13%
2023/08/31	2	14.65	0	0.00	14.65	2	801	0.25%
2023/08/28	0.3	14.65	0	0.00	14.65	0.3	806	0.03%
2023/08/25	0	14.55	0	0.00	14.55	0	810	0.00%
2023/08/17	1	14.50	0	0.00	14.50	1	795	0.13%
2023/08/10	0	14.65	0	0.00	14.65	0	782	0.00%
2023/07/31	2	14.80	0	0.00	14.75	2	770	0.26%
2023/06/30	0	15.40	0	0.00	15.40	0	560	0.00%
2023/06/26	2	15.45	0	0.00	15.45	2	531	0.38%
2023/06/21	2	15.35	0	0.00	15.45	2	528	0.38%
2023/06/16	0	15.50	0	0.00	15.40	0	526	0.00%
2023/06/15	0	0.00	1	15.45	15.45	-1	525	-0.19%
2023/06/07	7	15.41	0	0.00	15.45	7	572	1.22%
2023/05/26	0	0.00	1	15.35	15.45	-1	601	-0.17%
2023/05/17	1	15.35	0	0.00	15.45	1	596	0.17%
2023/04/24	1	15.00	0	0.00	15.05	1	542	0.18%
2023/03/17	2	14.65	0	0.00	14.65	2	521	0.38%
2023/03/15	1	14.65	0	0.00	14.70	1	501	0.20%
2023/03/10	2	15.15	0	0.00	15.15	2	469	0.43%
2023/02/20	1	15.50	0	0.00	15.55	1	446	0.22%
2023/02/09	0	0.00	1	15.35	15.50	-1	466	-0.21%
2023/02/02	0	0.00	3	15.20	15.20	-3	446	-0.67%
2023/01/31	3	15.10	0	0.00	15.10	3	444	0.67%
2023/01/09	0	0.00	2	14.75	14.80	-2	578	-0.35%
2023/01/04	2	14.60	0	0.00	14.55	2	591	0.34%
2022/12/09	1	14.70	0	0.00	14.70	1	1,002	0.10%
2022/12/07	1	14.75	2	14.80	14.75	-1	1,037	-0.10%
2022/12/01	2	14.95	0	0.00	15.05	2	1,073	0.19%
2022/11/25	0	0.00	0.9	14.85	14.85	-0.9	1,103	-0.08%
2022/11/23	0	0.00	2	14.65	14.75	-2	1,104	-0.18%
2022/11/21	0.3	14.51	0	0.00	14.55	0.3	1,120	0.02%
2022/11/17	1	14.40	0	0.00	14.45	1	1,136	0.09%
2022/11/16	1	14.45	1	14.65	14.50	0	1,146	0.00%
2022/11/15	1	14.55	0	0.00	14.65	1	1,166	0.09%
2022/11/11	0	0.00	0.4	14.85	14.65	-0.4	1,141	-0.03%
2022/10/27	2	14.20	0	0.00	14.30	2	1,168	0.17%
2022/10/20	1	14.05	0	0.00	13.95	1	1,170	0.09%
2022/10/11	0	0.00	0.1	14.50	14.50	-0.1	1,076	-0.01%
2022/10/05	1	14.70	0	0.00	14.75	1	1,094	0.09%
2022/09/23	0.5	15.40	0	0.00	15.30	0.5	1,105	0.05%
2022/09/21	1	15.60	0	0.00	15.50	1	1,104	0.09%
2022/09/16	1	16.10	0	0.00	15.55	1	1,067	0.09%
2022/09/15	1	16.15	0	0.00	16.15	1	879	0.11%
2022/08/23	0	0.00	3	16.40	16.25	-3	776	-0.39%
2022/07/28	1	15.80	0	0.00	15.85	1	896	0.11%
2022/07/22	1	15.60	0	0.00	15.65	1	894	0.11%
2022/07/20	1	15.55	0	0.00	15.50	1	919	0.11%
2022/07/13	1	15.85	0	0.00	15.75	1	948	0.11%
2022/06/24	0	0.00	1	16.85	17.00	-1	984	-0.10%
2022/05/30	1	16.85	0	0.00	17.00	1	1,072	0.09%
2022/05/23	1	16.65	0	0.00	16.65	1	1,166	0.09%
2022/05/19	1	16.55	0	0.00	16.50	1	1,216	0.08%
2022/05/18	1	16.75	0	0.00	16.80	1	1,212	0.08%
2022/05/10	0	0.00	4	16.60	16.85	-4	1,185	-0.34%
2022/05/04	4	17.70	0	0.00	17.70	4	1,131	0.35%
2022/04/27	0	17.70	0	0.00	17.60	0	1,149	0.00%
2022/04/22	1	17.50	0	0.00	17.70	1	1,122	0.09%
2022/04/11	1	17.35	0	0.00	17.35	1	1,124	0.09%
2022/04/08	0	0.00	7.2	17.51	17.60	-7.2	1,101	-0.65%
2022/03/23	1	17.55	0	0.00	17.65	1	1,073	0.09%
2022/03/08	2.2	16.96	0	0.00	17.00	2.2	1,101	0.20%
2022/02/17	0	0.00	1	17.30	17.25	-1	1,119	-0.09%
2022/02/16	1	17.30	0	0.00	17.30	1	1,143	0.09%
2022/01/21	0	0.00	10	17.50	17.50	-10	1,105	-0.90%
2022/01/03	1	17.15	0	0.00	17.10	1	1,133	0.09%
2021/12/21	1	17.00	0	0.00	17.00	1	1,157	0.09%
2021/12/16	3	16.92	0	0.00	16.85	3	1,079	0.28%
2021/11/17	0.3	17.50	0	0.00	17.60	0.3	999	0.03%
2021/10/25	1	16.55	0	0.00	16.50	1	1,170	0.09%
2021/10/22	2	16.55	0	0.00	16.65	2	1,205	0.17%
2021/10/18	0	0.00	5	16.25	16.30	-5	1,209	-0.41%
2021/10/15	1	16.25	0	0.00	16.30	1	1,239	0.08%
2021/10/14	1	16.25	0	0.00	16.25	1	1,262	0.08%
2021/09/09	0	0.00	2	16.05	16.10	-2	1,498	-0.13%
2021/08/23	0	0.00	1	16.05	16.05	-1	1,637	-0.06%
2021/08/20	0	0.00	2	16.10	16.15	-2	1,620	-0.12%
2021/08/16	0	0.00	4	16.13	16.10	-4	1,645	-0.24%
2021/08/02	1	16.90	0	0.00	17.00	1	1,912	0.05%
2021/07/30	0	0.00	2	17.00	16.95	-2	1,890	-0.11%
2021/07/29	0	0.00	6	17.05	17.00	-6	1,845	-0.33%
2021/07/28	2	16.95	0	0.00	17.00	2	1,836	0.11%
2021/07/26	3	17.00	1	17.05	17.05	2	1,890	0.11%
2021/07/22	6	16.93	0	0.00	16.95	6	1,924	0.31%
2021/07/19	2	16.70	0	0.00	16.75	2	1,908	0.10%
2021/07/12	0	0.00	2	16.75	16.70	-2	1,995	-0.10%
2021/07/09	3	16.65	0	0.00	16.65	3	1,999	0.15%
2021/07/08	10	16.60	0	0.00	16.75	10	1,992	0.50%
2021/06/28	2	16.20	0	0.00	16.25	2	2,060	0.10%
2021/06/22	0	0.00	2	16.15	16.15	-2	2,094	-0.10%
2021/06/18	2	16.15	0	0.00	16.20	2	2,087	0.10%
2021/06/04	1	16.05	0	0.00	16.05	1	2,036	0.05%
2021/05/25	0	0.00	3	15.95	15.95	-3	2,064	-0.15%
2021/05/24	5	15.85	0	0.00	15.80	5	2,053	0.24%
2021/05/14	0.5	15.80	0	0.00	15.85	0.5	1,995	0.03%
2021/05/05	5	16.15	0	0.00	16.25	5	1,646	0.30%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/04/20	1	16.15	0	0.00	16.15	1	1,327	0.08%
2021/03/22	0	0.00	0.3	15.80	15.50	-0.3	999	-0.03%
2021/03/03	0	15.20	0	0.00	15.20	0	889	0.00%
2021/02/01	1	14.65	0	0.00	14.65	1	708	0.14%
2021/01/22	1	14.75	0	0.00	14.80	1	706	0.14%
2020/12/03	0	0.00	1	14.90	14.85	-1	603	-0.17%
2020/11/06	0.4	14.75	0	0.00	14.65	0.4	672	0.07%
2020/10/29	0	0.00	3	14.65	14.65	-3	687	-0.44%
2020/08/26	2	14.75	0	0.00	14.75	2	1,047	0.19%
2020/07/13	0	0.00	3	14.80	14.80	-3	1,047	-0.29%
2020/07/06	1	15.10	0	0.00	15.10	1	1,024	0.10%
2020/06/30	0	0.00	1	15.35	15.35	-1	954	-0.10%
2020/06/24	1	15.45	0	0.00	15.50	1	957	0.10%
2020/06/18	0	0.00	1	15.40	15.50	-1	977	-0.10%
2020/06/04	2	14.90	0	0.00	14.95	2	1,258	0.16%
2020/06/01	0	0.00	2	14.80	14.80	-2	1,272	-0.16%
2020/05/26	0	0.00	2	14.75	14.75	-2	1,261	-0.16%
2020/05/20	2	14.65	0	0.00	14.65	2	1,255	0.16%
2020/05/14	1	14.55	0	0.00	14.50	1	1,251	0.08%
2020/04/29	1	14.60	0	0.00	14.55	1	1,246	0.08%
2020/04/14	2	14.20	0	0.00	14.35	2	1,258	0.16%
2020/03/24	1	14.00	0	0.00	13.90	1	1,184	0.08%
2020/03/20	1	13.75	0	0.00	13.60	1	1,201	0.08%
2020/03/19	0	0.00	5	13.30	13.25	-5	1,199	-0.42%
2020/03/12	0	0.00	2	14.75	14.75	-2	921	-0.22%
2020/03/09	1	15.10	3.6	15.02	15.00	-2.6	839	-0.30%
2020/03/02	0	0.00	6	15.20	15.20	-6	818	-0.73%
2020/02/26	1	15.45	0	0.00	15.45	1	784	0.13%
2020/02/24	3	15.50	0	0.00	15.50	3	771	0.39%
2020/02/20	6	15.55	0	0.00	15.50	6	756	0.79%
2020/02/18	1	15.35	0	0.00	15.30	1	741	0.13%
2020/02/13	0	0.00	2	15.25	15.25	-2	736	-0.27%
2020/02/11	0	0.00	1	15.40	15.35	-1	731	-0.14%
2020/02/05	1	15.40	0	0.00	15.40	1	728	0.14%
2020/01/17	0	0.00	1	15.20	15.20	-1	612	-0.16%
2019/11/25	0	0.00	1	14.95	14.95	-1	1,057	-0.09%
2019/11/15	0	0.00	2	14.95	14.95	-2	1,096	-0.18%
2019/11/08	0	0.00	2	15.00	15.00	-2	1,119	-0.18%
2019/10/23	0	0.00	3	14.95	14.90	-3	1,455	-0.21%
2019/09/23	0.2	15.00	0	0.00	15.00	0.2	1,542	0.02%
2019/09/12	0	0.00	1	14.80	14.85	-1	1,168	-0.09%
2019/09/09	0	0.00	20	14.75	14.70	-20	1,123	-1.78%
2019/07/25	1	14.60	0	0.00	14.50	1	675	0.15%
2019/07/02	4	14.96	0	0.00	15.00	4	565	0.71%
2019/03/21	0.8	14.55	0	0.00	14.50	0.8	517	0.15%
2019/03/14	0	0.00	1	14.55	14.45	-1	487	-0.21%
2019/03/08	1	14.30	0	0.00	14.30	1	489	0.20%
2019/02/25	1	14.20	0	0.00	14.15	1	490	0.20%
2018/10/22	1	13.30	0	0.00	13.35	1	696	0.14%
2018/10/11	10	13.70	0	0.00	13.75	10	500	2.00%
2018/10/05	10	13.95	0	0.00	13.90	10	460	2.17%
2018/07/03	2	14.30	0	0.00	14.35	2	869	0.23%
2018/06/04	0	0.00	1	14.30	14.35	-1	936	-0.11%
2018/06/01	1	14.20	0	0.00	14.30	1	937	0.11%
2018/05/08	0.1	14.25	0	0.00	14.15	0.1	946	0.01%
2018/05/04	1.1	14.35	0	0.00	14.35	1.1	909	0.12%
2018/04/27	0	0.00	1	14.40	14.50	-1	922	-0.11%
2018/04/24	0	0.00	1	14.50	14.55	-1	930	-0.11%
2018/04/23	0	0.00	1	14.50	14.60	-1	928	-0.11%
2018/04/13	0	0.00	1	14.70	14.75	-1	945	-0.11%
2018/04/03	2	14.70	0	0.00	14.75	2	853	0.23%
2018/03/26	1	14.95	0	0.00	14.95	1	827	0.12%
2018/03/20	0	0.00	5	15.10	15.15	-5	801	-0.62%
2018/03/15	0	15.25	0	0.00	15.15	0	817	0.00%
2018/03/12	0	0.00	5	15.05	15.15	-5	827	-0.60%
2018/01/25	1	15.85	0	0.00	15.80	1	708	0.14%