臺企銀 (2834)-台新-新莊券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
29,829張
產業
上市金融類股
1305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.85	0	0.00	16.90	1	31,800	0.00%
2024/05/30	12	16.77	0	0.00	16.70	12	31,736	0.04%
2024/05/29	8	16.86	12	16.86	16.85	-4	31,609	-0.01%
2024/05/27	7	16.90	0	0.00	16.90	7	32,009	0.02%
2024/05/23	6	16.93	27.1	16.92	16.95	-21.1	32,196	-0.07%
2024/05/22	8	17.00	2	17.05	17.10	6	32,027	0.02%
2024/05/21	7.1	16.95	0	0.00	17.00	7.1	31,994	0.02%
2024/05/20	2	17.15	0	0.00	17.15	2	31,735	0.01%
2024/05/17	2.4	17.10	8	17.10	17.15	-5.6	31,547	-0.02%
2024/05/16	0	0.00	60	17.15	17.15	-60	31,510	-0.19%
2024/05/15	2.1	17.15	1	17.05	17.05	1.1	31,346	0.00%
2024/05/14	1.1	16.95	0	0.00	16.95	1.1	31,189	0.00%
2024/05/13	9	17.12	0	0.00	17.10	9	30,991	0.03%
2024/05/10	11	17.00	10	16.99	17.10	1	30,748	0.00%
2024/05/09	31.2	16.99	0	0.00	16.80	31.2	30,467	0.10%
2024/05/08	31	17.05	5	17.05	17.10	26	30,063	0.09%
2024/05/07	84.1	17.09	3	17.13	17.10	81.1	29,949	0.27%
2024/05/06	0	0.00	6	17.23	17.25	-6	29,607	-0.02%
2024/05/03	3	17.07	0	0.00	17.05	3	29,025	0.01%
2024/05/02	5	17.08	14	17.03	17.10	-9	28,687	-0.03%
2024/04/30	1	16.95	3	16.95	16.95	-2	28,225	-0.01%
2024/04/29	6	16.72	23	16.80	16.90	-17	27,917	-0.06%
2024/04/26	1	16.40	0	0.00	16.45	1	26,995	0.00%
2024/04/25	2	16.40	0.1	16.40	16.40	1.9	26,972	0.01%
2024/04/24	15.3	16.57	1	16.60	16.55	14.3	26,838	0.05%
2024/04/23	0	0.00	6	16.51	16.60	-6	26,739	-0.02%
2024/04/22	5	16.20	48	16.34	16.35	-43	26,384	-0.16%
2024/04/19	17.3	15.90	0	0.00	16.15	17.3	25,973	0.07%
2024/04/18	0	16.00	0	0.00	16.20	0	25,429	0.00%
2024/04/17	2	15.93	0.4	16.00	16.00	1.6	25,246	0.01%
2024/04/16	23.2	15.89	4	16.00	15.80	19.2	25,095	0.08%
2024/04/15	18.1	16.04	9	16.08	16.05	9.1	24,599	0.04%
2024/04/12	3	16.10	10	16.05	16.05	-7	24,303	-0.03%
2024/04/11	8	16.10	5	16.10	16.10	3	24,153	0.01%
2024/04/10	5	16.11	10	16.18	16.20	-5	24,125	-0.02%
2024/04/09	3	16.07	18.3	16.10	16.10	-15.3	24,050	-0.06%
2024/04/08	0	0.00	15	16.01	16.05	-15	24,003	-0.06%
2024/04/03	2	15.90	0	0.00	15.90	2	23,789	0.01%
2024/04/02	23	15.95	3	15.98	16.00	20	23,700	0.08%
2024/04/01	9.8	16.11	0	0.00	16.05	9.8	23,358	0.04%
2024/03/29	7.1	16.01	19	16.02	16.15	-11.9	23,044	-0.05%
2024/03/28	4	15.90	1	15.95	15.90	3	22,583	0.01%
2024/03/27	3	15.82	18	15.93	15.80	-15	22,318	-0.07%
2024/03/26	3	15.75	5.6	15.77	15.75	-2.6	21,850	-0.01%
2024/03/25	0.5	15.80	5	15.80	15.75	-4.5	21,596	-0.02%
2024/03/22	4.5	15.76	8	15.84	15.75	-3.5	21,398	-0.02%
2024/03/21	24	15.73	11	15.75	15.75	13	21,065	0.06%
2024/03/20	22	15.52	3	15.58	15.55	19	20,641	0.09%
2024/03/19	12.2	15.59	1	15.70	15.60	11.2	20,231	0.06%
2024/03/18	24	15.86	20	15.86	15.80	4	19,440	0.02%
2024/03/15	106	16.30	644	16.03	16.35	-538	18,148	-2.96%	大買/大賣/鉅額交易
2024/03/14	265	16.55	13.7	16.55	16.55	251.3	14,994	1.68%	大買/鉅額交易
2024/03/13	1	15.05	14	14.94	15.05	-13	12,874	-0.10%
2024/03/12	5	14.85	21	14.72	14.85	-16	12,265	-0.13%
2024/03/11	8	14.61	0.4	14.70	14.55	7.6	11,872	0.06%
2024/03/08	13	14.48	26.5	14.58	14.60	-13.5	11,414	-0.12%
2024/03/07	0.2	14.40	26	14.45	14.45	-25.8	10,739	-0.24%
2024/03/06	0	0.00	22	14.25	14.25	-22	10,403	-0.21%
2024/03/05	6	14.10	13	14.15	14.15	-7	10,760	-0.07%
2024/03/04	1.3	14.03	2	14.00	13.95	-0.7	10,473	-0.01%
2024/03/01	0	0.00	1	13.95	14.00	-1	10,426	-0.01%
2024/02/29	5	13.90	7	13.91	14.00	-2	10,318	-0.02%
2024/02/27	1	13.75	1.1	13.84	13.75	-0.1	9,824	0.00%
2024/02/26	0	0.00	22	13.60	13.60	-22	9,562	-0.23%
2024/02/22	0	0.00	24.3	13.55	13.50	-24.3	9,608	-0.25%
2024/02/21	11	13.55	10	13.60	13.50	1	9,617	0.01%
2024/02/20	0	0.00	22.1	13.60	13.55	-22.1	9,731	-0.23%
2024/02/19	0	0.00	5.2	13.50	13.50	-5.2	9,669	-0.05%
2024/02/16	1	13.40	0	0.00	13.40	1	9,819	0.01%
2024/02/05	1	13.30	1	13.35	13.35	0	9,709	0.00%
2024/02/02	0	0.00	3	13.40	13.40	-3	9,728	-0.03%
2024/02/01	0	0.00	4	13.38	13.40	-4	9,735	-0.04%
2024/01/31	0	0.00	3	13.30	13.35	-3	9,738	-0.03%
2024/01/29	10	13.35	0.1	13.40	13.45	9.9	9,756	0.10%
2024/01/25	0	0.00	0	13.25	13.30	0	9,824	0.00%
2024/01/19	1	13.15	0	0.00	13.25	1	9,922	0.01%
2024/01/18	2	13.20	0	0.00	13.20	2	10,037	0.02%
2024/01/17	4	13.25	0	0.00	13.20	4	10,044	0.04%
2024/01/16	7	13.36	0	0.00	13.30	7	9,931	0.07%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/11	0	0.00	2	13.60	13.60	-2	10,111	-0.02%
2024/01/10	21	13.50	0	0.00	13.50	21	10,203	0.21%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	1	13.60	0.5	13.65	13.60	0.5	10,201	0.00%
2024/01/04	5	13.52	0	0.00	13.55	5	10,286	0.05%
2024/01/03	2.9	13.53	0	0.00	13.55	2.9	10,351	0.03%
2023/12/25	0.3	13.60	6.1	13.55	13.55	-5.8	10,417	-0.06%
2023/12/20	4	13.55	0	0.00	13.55	4	10,591	0.04%
2023/12/18	2	13.68	10	13.73	13.75	-8	10,705	-0.07%
2023/12/15	0	0.00	0	13.80	13.80	0	10,695	0.00%
2023/12/12	2	13.70	4	13.70	13.70	-2	10,418	-0.02%
2023/12/07	0.4	13.50	0	0.00	13.50	0.4	10,224	0.00%
2023/12/06	1	13.50	1	13.50	13.55	0	10,289	0.00%
2023/12/05	1	13.45	0.9	13.45	13.45	0.1	10,265	0.00%
2023/12/04	1	13.50	13	13.53	13.50	-12	10,276	-0.12%
2023/12/01	0.9	13.55	10	13.55	13.55	-9.1	10,313	-0.09%
2023/11/30	1	13.50	16	13.60	13.50	-15	10,316	-0.15%
2023/11/29	0	0.00	1	13.60	13.50	-1	9,741	-0.01%
2023/11/28	0	0.00	51.1	13.56	13.55	-51.1	9,719	-0.53%
2023/11/24	0	0.00	0.1	13.45	13.55	-0.1	10,085	0.00%
2023/11/22	0	0.00	1	13.45	13.40	-1	10,085	-0.01%
2023/11/21	0	0.00	7	13.45	13.45	-7	10,043	-0.07%
2023/11/16	1	13.15	6	13.25	13.20	-5	9,644	-0.05%
2023/11/15	0	0.00	1	13.10	13.20	-1	9,739	-0.01%
2023/11/14	4	13.00	1	13.05	13.00	3	9,649	0.03%
2023/11/13	5	13.10	0	0.00	13.05	5	9,988	0.05%
2023/11/08	5	13.10	0	0.00	13.10	5	11,476	0.04%
2023/11/07	0.1	13.15	2	13.18	13.15	-1.9	11,620	-0.02%
2023/11/06	1	13.20	5.1	13.22	13.20	-4.1	11,718	-0.04%
2023/11/03	0	0.00	2.1	13.05	13.10	-2.1	11,840	-0.02%
2023/11/01	0.3	12.80	0	0.00	12.85	0.3	12,171	0.00%
2023/10/30	0	0.00	1	12.85	12.85	-1	12,456	-0.01%
2023/10/26	1	12.70	0	0.00	12.70	1	12,772	0.01%
2023/10/25	2.7	12.88	0	0.00	12.85	2.7	12,845	0.02%
2023/10/24	1	12.80	0	0.00	12.80	1	13,276	0.01%
2023/10/23	4.2	12.93	0	0.00	12.90	4.2	13,392	0.03%
2023/10/20	20	12.90	0	0.00	13.00	20	13,534	0.15%
2023/10/19	0.2	13.15	0	0.00	13.05	0.2	13,402	0.00%
2023/10/18	6	13.16	0.1	13.30	13.20	5.9	13,425	0.04%
2023/10/17	0	0.00	5	13.25	13.20	-5	13,419	-0.04%
2023/10/16	0.6	13.37	0.3	13.35	13.30	0.3	13,598	0.00%
2023/10/13	5	13.30	0	0.00	13.35	5	13,918	0.04%
2023/10/11	0.3	13.40	0	0.00	13.40	0.3	14,094	0.00%
2023/10/06	1	13.20	0	13.30	13.25	1	14,117	0.01%
2023/10/05	0.2	13.15	0	0.00	13.05	0.2	14,290	0.00%
2023/10/04	7	13.05	0	0.00	13.00	7	14,432	0.05%
2023/10/03	3	13.20	0	0.00	13.15	3	14,419	0.02%
2023/10/02	0	0.00	1	13.30	13.30	-1	14,589	-0.01%
2023/09/27	26	13.18	0	0.00	13.15	26	14,913	0.17%
2023/09/26	0.3	13.25	0	0.00	13.20	0.3	15,006	0.00%
2023/09/21	1	13.30	0	0.00	13.25	1	15,103	0.01%
2023/09/20	3.1	13.48	0	0.00	13.45	3.1	14,960	0.02%
2023/09/18	0	0.00	5	13.55	13.55	-5	15,178	-0.03%
2023/09/15	6	13.55	0	0.00	13.60	6	15,265	0.04%
2023/09/12	7	13.39	12	13.35	13.40	-5	15,711	-0.03%
2023/09/11	0.5	13.40	0	0.00	13.35	0.5	15,744	0.00%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/06	1.4	13.36	2.5	13.41	13.35	-1.1	16,189	-0.01%
2023/09/05	16	13.45	0	0.00	13.45	16	16,350	0.10%
2023/09/04	0.4	13.52	0	0.00	13.50	0.4	16,445	0.00%
2023/08/31	22	13.46	0	0.00	13.35	22	16,781	0.13%
2023/08/30	0	0.00	9	13.95	13.90	-9	16,689	-0.05%
2023/08/29	10	13.85	0.7	13.95	13.90	9.3	16,603	0.06%
2023/08/28	0	0.00	11	13.82	13.85	-11	16,659	-0.07%
2023/08/25	1.4	13.80	10	13.80	13.80	-8.6	16,976	-0.05%
2023/08/23	9	13.75	0	0.00	13.75	9	17,307	0.05%
2023/08/21	2	13.75	2	13.80	13.75	0	17,541	0.00%
2023/08/18	2	13.70	0	0.00	13.65	2	17,540	0.01%
2023/08/17	0.5	13.45	0	0.00	13.65	0.5	17,476	0.00%
2023/08/16	17	13.51	6	13.50	13.50	11	17,206	0.06%
2023/08/15	34.3	13.77	0	0.00	13.80	34.3	16,752	0.20%
2023/08/14	21.6	13.96	3	13.95	13.95	18.6	16,693	0.11%
2023/08/11	0	14.20	20	14.20	14.20	-20	16,535	-0.12%
2023/08/10	1.5	14.22	11	14.20	14.25	-9.5	16,533	-0.06%
2023/08/09	11	14.15	0	0.00	14.20	11	16,585	0.07%
2023/08/08	1.2	14.16	1.2	14.17	14.15	0	16,420	0.00%
2023/08/04	4	14.33	0	0.00	14.30	4	16,266	0.02%
2023/08/02	4.3	14.30	5	14.25	14.25	-0.7	16,308	0.00%
2023/07/31	5.1	14.45	1.5	14.50	14.40	3.6	16,196	0.02%
2023/07/28	2	14.50	1	14.40	14.45	1	15,895	0.01%
2023/07/27	0	0.00	12	14.45	14.50	-12	15,738	-0.08%
2023/07/25	0	0.00	1	14.10	14.15	-1	15,296	-0.01%
2023/07/24	1	14.10	1	14.10	14.10	0	15,144	0.00%
2023/07/21	0	0.00	2.2	14.25	14.25	-2.2	15,017	-0.01%
2023/07/19	1	14.30	0.1	14.30	14.25	0.9	15,029	0.01%
2023/07/18	5	14.15	27	14.30	14.30	-22	14,937	-0.15%
2023/07/17	0.6	14.15	0.1	14.10	14.20	0.5	14,741	0.00%
2023/07/13	3	14.10	3	14.05	14.00	0	14,754	0.00%
2023/07/12	1	14.10	0	0.00	14.05	1	14,756	0.01%
2023/07/11	1	14.15	1.2	14.15	14.20	-0.2	14,772	0.00%
2023/07/10	1	14.10	0	0.00	14.15	1	14,848	0.01%
2023/07/07	1.2	14.01	1	14.00	14.05	0.2	15,060	0.00%
2023/07/06	1	14.25	0	14.15	14.10	1	15,328	0.01%
2023/07/05	1	14.30	0	0.00	14.30	1	15,200	0.01%
2023/07/04	1	14.25	1	14.25	14.30	0	15,200	0.00%
2023/07/03	1	14.25	2	14.25	14.30	-1	15,331	-0.01%
2023/06/30	0	0.00	15	14.20	14.25	-15	15,665	-0.10%
2023/06/29	1	14.30	2	14.20	14.20	-1	15,681	-0.01%
2023/06/28	0	0.00	4	14.20	14.20	-4	15,748	-0.03%
2023/06/26	5	14.10	0	0.00	14.10	5	15,936	0.03%
2023/06/21	0	0.00	0.3	14.20	14.20	-0.3	16,064	0.00%
2023/06/20	0	0.00	1	14.15	14.20	-1	16,188	-0.01%
2023/06/19	0.5	14.10	1	14.10	14.10	-0.5	16,521	0.00%
2023/06/16	10	14.13	0	0.00	14.10	10	17,043	0.06%
2023/06/15	1.5	14.25	0	0.00	14.30	1.5	17,340	0.01%
2023/06/14	0	0.00	2	14.25	14.30	-2	18,580	-0.01%
2023/06/12	2.6	14.32	1	14.30	14.25	1.6	22,395	0.01%
2023/06/09	1	14.25	1	14.25	14.25	0	22,676	0.00%
2023/06/07	0	0.00	11	14.25	14.25	-11	23,254	-0.05%
2023/06/05	0	0.00	0.1	14.15	14.15	-0.1	23,292	0.00%
2023/06/01	1	13.95	0	0.00	14.00	1	23,304	0.00%
2023/05/30	3	13.98	0.2	14.05	13.95	2.8	24,096	0.01%
2023/05/29	0	0.00	1	14.10	14.10	-1	24,780	0.00%
2023/05/26	1.2	14.05	0	0.00	14.05	1.2	25,304	0.00%
2023/05/25	2	14.05	0	0.00	14.05	2	26,087	0.01%
2023/05/22	1	14.25	0	0.00	14.25	1	27,071	0.00%
2023/05/18	3	14.20	0	0.00	14.25	3	27,030	0.01%
2023/05/17	0	0.00	1	14.10	14.10	-1	26,873	0.00%
2023/05/16	0	0.00	3	14.05	14.00	-3	26,805	-0.01%
2023/05/15	0	0.00	10	13.85	13.90	-10	27,224	-0.04%
2023/05/11	0	0.00	18	13.90	13.90	-18	27,265	-0.07%
2023/05/05	0	0.00	10	14.00	14.05	-10	27,759	-0.04%
2023/05/04	1.2	13.99	18	14.00	14.00	-16.8	27,817	-0.06%
2023/05/03	0	0.00	1	14.00	13.95	-1	27,939	0.00%
2023/05/02	0.1	13.95	5.1	13.98	14.05	-5	28,106	-0.02%
2023/04/28	0	0.00	1	13.95	13.95	-1	28,418	0.00%
2023/04/26	1	13.85	0	0.00	13.90	1	28,829	0.00%
2023/04/25	1	13.85	0	0.00	13.85	1	28,906	0.00%
2023/04/24	0	0.00	5	13.90	13.90	-5	28,892	-0.02%
2023/04/21	3	13.75	10	13.80	13.80	-7	29,097	-0.02%
2023/04/20	0.1	13.80	4.3	13.80	13.80	-4.2	29,579	-0.01%
2023/04/19	0	0.00	4	13.85	13.85	-4	30,165	-0.01%
2023/04/18	1	13.85	0	0.00	13.90	1	30,042	0.00%
2023/04/17	0	0.00	1.1	13.90	13.95	-1.1	29,966	0.00%
2023/04/14	0	0.00	13.4	13.90	13.95	-13.4	29,827	-0.04%
2023/04/13	0	0.00	2	13.85	13.95	-2	29,723	-0.01%
2023/04/12	0	0.00	3.1	13.85	13.85	-3.1	29,626	-0.01%
2023/04/11	3	13.75	36	13.74	13.80	-33	29,431	-0.11%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/03/31	12	13.44	1	13.45	13.45	11	28,685	0.04%
2023/03/30	0	0.00	12.3	13.26	13.25	-12.3	28,308	-0.04%
2023/03/29	0	0.00	9	13.21	13.25	-9	28,289	-0.03%
2023/03/28	1	13.25	0	0.00	13.25	1	28,379	0.00%
2023/03/24	10	13.15	11	13.25	13.20	-1	28,595	0.00%
2023/03/23	4.4	13.25	2	13.25	13.30	2.4	28,463	0.01%
2023/03/22	13	13.26	8	13.26	13.30	5	28,483	0.02%
2023/03/21	54.2	13.19	5.2	13.19	13.25	49	28,224	0.17%
2023/03/20	2	12.93	12	12.92	12.95	-10	27,781	-0.04%
2023/03/17	10	12.73	0	0.00	12.80	10	27,322	0.04%
2023/03/16	90.6	12.73	54.8	12.77	12.70	35.7	26,504	0.13%
2023/03/15	7.5	14.02	1	14.10	14.00	6.5	23,843	0.03%
2023/03/14	22	14.07	2	14.10	14.05	20	24,110	0.08%
2023/03/13	35	14.22	0.5	14.30	14.30	34.5	23,728	0.15%
2023/03/10	11	14.50	20	14.40	14.50	-9	23,591	-0.04%
2023/03/09	3	14.58	1	14.60	14.65	2	24,567	0.01%
2023/03/08	2	14.55	1.1	14.60	14.65	0.9	31,210	0.00%
2023/03/07	1	14.50	1	14.55	14.60	0	31,561	0.00%
2023/03/06	5	14.47	3	14.50	14.50	2	31,889	0.01%
2023/03/03	15.1	14.42	1.2	14.40	14.40	13.9	32,117	0.04%
2023/03/02	23	14.63	20	14.60	14.65	3	31,913	0.01%
2023/03/01	1.7	14.76	7	14.81	14.80	-5.4	31,936	-0.02%
2023/02/24	13	14.35	3	14.32	14.40	10	31,427	0.03%
2023/02/23	21.5	14.40	2	14.43	14.40	19.5	31,242	0.06%
2023/02/22	4	14.20	13	14.16	14.20	-9	30,649	-0.03%
2023/02/21	0	0.00	20	13.95	13.95	-20	30,113	-0.07%
2023/02/20	10	13.95	11	13.98	14.00	-1	30,767	0.00%
2023/02/17	1	13.75	50.3	13.70	13.80	-49.3	30,761	-0.16%
2023/02/16	1	13.75	0	13.75	13.70	1	31,054	0.00%
2023/02/15	6	13.71	0	0.00	13.70	6	31,915	0.02%
2023/02/14	12	13.79	0.2	13.80	13.80	11.8	32,032	0.04%
2023/02/13	0	0.00	11.2	13.52	13.75	-11.2	32,530	-0.03%
2023/02/10	0.8	13.40	0	0.00	13.45	0.8	32,387	0.00%
2023/02/09	4	13.35	0	0.00	13.35	4	32,615	0.01%
2023/02/07	12.5	13.45	10	13.45	13.40	2.5	32,751	0.01%
2023/02/06	4	13.15	0.3	13.25	13.15	3.7	32,462	0.01%
2023/02/03	1.4	13.16	2	13.15	13.25	-0.6	32,754	0.00%
2023/02/02	3.1	13.25	0	0.00	13.25	3.1	32,713	0.01%
2023/02/01	0.1	13.35	4.4	13.40	13.35	-4.3	32,824	-0.01%
2023/01/31	1	13.45	0	0.00	13.35	1	32,899	0.00%
2023/01/30	0.2	13.45	5	13.50	13.55	-4.8	32,867	-0.01%
2023/01/17	0	0.00	7	13.44	13.45	-7	32,782	-0.02%
2023/01/16	2	13.43	12.1	13.45	13.45	-10.1	32,943	-0.03%
2023/01/13	0	13.35	39	13.30	13.30	-39	33,036	-0.12%
2023/01/12	5	13.25	4	13.26	13.30	1	33,731	0.00%
2023/01/11	10.5	13.37	10	13.45	13.35	0.5	33,883	0.00%
2023/01/10	45	13.33	0	0.00	13.35	45	33,922	0.13%
2023/01/09	0	0.00	22	13.13	13.20	-22	34,169	-0.06%
2023/01/05	0	0.00	0.2	12.95	13.00	-0.2	34,894	0.00%
2023/01/03	0	0.00	0.7	12.95	13.00	-0.7	35,608	0.00%
2022/12/30	0	0.00	5	12.95	12.95	-5	35,721	-0.01%
2022/12/29	0	0.00	0.5	12.85	12.85	-0.5	36,228	0.00%
2022/12/28	1	12.85	0	0.00	12.90	1	36,336	0.00%
2022/12/22	0	0.00	1	13.00	12.95	-1	37,649	0.00%
2022/12/21	5	12.90	2.2	13.00	12.90	2.8	38,268	0.01%
2022/12/20	1.1	13.04	0	0.00	13.00	1.1	38,560	0.00%
2022/12/19	1.1	13.09	4.1	13.05	13.10	-3	38,902	-0.01%
2022/12/16	0	0.00	3	12.95	13.05	-3	39,253	-0.01%
2022/12/15	0.5	12.95	0	0.00	12.95	0.5	39,758	0.00%
2022/12/14	2	13.00	0	0.00	13.00	2	39,966	0.01%
2022/12/12	0	0.00	6	13.00	13.00	-6	39,892	-0.02%
2022/12/08	2	12.82	1	12.80	12.75	1	39,854	0.00%
2022/12/07	0	0.00	10.2	13.00	13.05	-10.2	39,843	-0.03%
2022/12/06	0	0.00	2	12.85	12.85	-2	39,997	-0.01%
2022/12/05	1	12.75	1	12.85	12.75	0	40,374	0.00%
2022/12/02	1	12.80	0	0.00	12.90	1	40,494	0.00%
2022/12/01	21.6	12.96	106	12.91	13.00	-84.4	40,339	-0.21%	大賣/
2022/11/30	0	0.00	56.4	12.91	13.10	-56.4	39,172	-0.14%
2022/11/28	0	0.00	5	12.60	12.70	-5	32,085	-0.02%
2022/11/25	0	0.00	1	12.70	12.60	-1	31,790	0.00%
2022/11/24	0.1	12.65	1	12.75	12.65	-0.9	31,530	0.00%
2022/11/23	0	0.00	20	12.83	12.75	-20	31,243	-0.06%
2022/11/22	2	12.80	1.4	12.75	12.75	0.6	31,072	0.00%
2022/11/21	0	0.00	26	12.76	12.75	-26	30,788	-0.08%
2022/11/18	0	0.00	4	12.70	12.65	-4	30,589	-0.01%
2022/11/17	1.3	12.61	1	12.65	12.65	0.3	30,543	0.00%
2022/11/16	20.3	12.60	103	12.70	12.55	-82.7	30,357	-0.27%	大賣/
2022/11/15	0.4	12.60	6	12.63	12.55	-5.6	29,658	-0.02%
2022/11/14	3.4	12.64	7	12.66	12.60	-3.6	29,585	-0.01%
2022/11/11	5	12.70	17	12.59	12.60	-12	29,497	-0.04%
2022/11/10	0	0.00	3	12.40	12.40	-3	28,694	-0.01%
2022/11/09	1	12.55	21	12.62	12.45	-20	28,685	-0.07%
2022/11/08	0.9	12.30	2	12.40	12.40	-1.1	28,618	0.00%
2022/11/03	0	0.00	2	12.05	12.05	-2	29,875	-0.01%
2022/11/02	3.9	12.02	0	0.00	12.00	3.9	29,917	0.01%
2022/10/31	2.9	11.99	0	0.00	11.95	2.9	29,750	0.01%
2022/10/28	1	11.95	0	12.10	11.95	1	29,733	0.00%
2022/10/24	0	0.00	14	12.15	12.15	-14	30,913	-0.05%
2022/10/20	20	11.68	3	11.75	11.70	17	30,880	0.06%
2022/10/19	4.6	11.97	0	0.00	11.85	4.6	30,356	0.02%
2022/10/18	2	12.00	0	0.00	12.00	2	30,391	0.01%
2022/10/17	22	11.89	0	0.00	11.90	22	30,381	0.07%
2022/10/14	10	12.37	4.7	12.41	12.30	5.3	29,670	0.02%
2022/10/13	41.7	12.44	3	12.35	12.30	38.7	29,490	0.13%
2022/10/12	0	12.65	8	12.78	12.75	-8	28,844	-0.03%
2022/10/11	126	12.62	65.2	12.65	12.65	60.8	28,717	0.21%	大買/
2022/10/07	70	12.80	14	12.79	12.80	56	28,503	0.20%
2022/10/06	0	0.00	84.2	12.84	12.85	-84.2	28,387	-0.30%
2022/10/05	120	12.62	122	12.65	12.65	-2	28,018	-0.01%	大買/大賣/
2022/10/04	62.2	12.56	221	12.60	12.60	-158.8	27,977	-0.57%	大賣/鉅額交易
2022/10/03	51	12.45	60	12.60	12.55	-9	27,645	-0.03%
2022/09/30	250	12.55	100	12.60	12.60	150	27,632	0.54%	大買/鉅額交易
2022/09/29	200	12.60	204	12.65	12.65	-4	27,574	-0.01%	大買/大賣/
2022/09/28	40	12.47	5	12.50	12.45	35	27,384	0.13%
2022/09/27	10	12.58	0.2	12.60	12.70	9.8	26,904	0.04%
2022/09/26	0.2	12.60	509.9	12.65	12.70	-509.7	26,817	-1.90%	大賣/鉅額交易
2022/09/23	0.1	12.75	1	12.75	12.80	-0.9	26,909	0.00%
2022/09/22	0.2	12.65	16.5	12.68	12.80	-16.3	26,598	-0.06%
2022/09/21	0	0.00	7	12.48	12.55	-7	25,918	-0.03%
2022/09/20	1	12.45	0	0.00	12.45	1	25,696	0.00%
2022/09/19	2.2	12.44	0	0.00	12.35	2.2	25,589	0.01%
2022/09/16	12.4	12.36	0	0.00	12.40	12.4	25,776	0.05%
2022/09/15	17	12.37	3	12.38	12.40	14	25,850	0.05%
2022/09/14	1.1	12.20	5	12.30	12.30	-3.9	25,889	-0.02%
2022/09/13	27.9	12.46	1.5	12.38	12.35	26.4	25,796	0.10%
2022/09/12	12.5	12.66	0	12.70	12.70	12.5	25,451	0.05%
2022/09/08	0	0.00	11.2	12.87	12.95	-11.2	25,411	-0.04%
2022/09/07	15.5	12.77	1.2	12.76	12.80	14.3	25,755	0.06%
2022/09/05	5	12.80	12	12.81	12.85	-7	25,927	-0.03%
2022/09/02	1.2	12.90	0	0.00	12.85	1.2	26,181	0.00%
2022/09/01	61	12.86	25	12.81	12.80	36	26,109	0.14%
2022/08/30	0	0.00	13	12.74	12.85	-13	25,837	-0.05%
2022/08/29	0	0.00	5	12.69	12.80	-5	25,673	-0.02%
2022/08/26	0	0.00	2	12.80	12.75	-2	25,500	-0.01%
2022/08/25	0	0.00	3	12.77	12.75	-3	25,546	-0.01%
2022/08/24	2	12.70	4	12.70	12.65	-2	25,672	-0.01%
2022/08/23	0	0.00	2	12.50	12.50	-2	25,666	-0.01%
2022/08/22	3	12.45	0	0.00	12.55	3	26,045	0.01%
2022/08/19	3	12.50	2	12.55	12.55	1	26,201	0.00%
2022/08/18	7	12.62	0	0.00	12.60	7	26,129	0.03%
2022/08/17	1	12.70	2	12.75	12.70	-1	26,044	0.00%
2022/08/16	0.4	12.65	0	0.00	12.70	0.4	26,263	0.00%
2022/08/15	42.5	12.73	1	12.80	12.80	41.5	26,302	0.16%
2022/08/12	2	12.93	27	12.90	12.95	-25	25,890	-0.10%
2022/08/11	83	12.95	22	12.93	12.95	61	25,664	0.24%
2022/08/10	1	12.45	1	12.50	12.55	0	25,217	0.00%
2022/08/05	0.1	12.15	3	12.15	12.20	-3	25,866	-0.01%
2022/08/04	13	11.85	0	0.00	12.00	13	26,426	0.05%
2022/08/03	4	11.90	0	0.00	11.90	4	26,604	0.02%
2022/08/02	39.2	12.00	15	12.03	12.00	24.2	27,434	0.09%
2022/08/01	16	12.44	11	12.45	12.50	5	28,609	0.02%
2022/07/29	3	12.42	0	0.00	12.40	3	28,753	0.01%
2022/07/28	1.1	12.39	15	12.37	12.40	-13.9	29,063	-0.05%
2022/07/27	1	12.25	5	12.15	12.25	-4	28,714	-0.01%
2022/07/26	1	12.10	3	12.15	12.20	-2	28,726	-0.01%
2022/07/25	3	12.00	34	12.15	12.20	-31	28,886	-0.11%
2022/07/22	0	0.00	2	11.95	12.00	-2	29,133	-0.01%
2022/07/21	0	0.00	2	11.70	11.80	-2	29,771	-0.01%
2022/07/20	2	11.70	2	11.85	11.70	0	30,255	0.00%
2022/07/19	3	11.80	15	11.80	11.75	-12	31,332	-0.04%
2022/07/18	6	11.63	0	0.00	11.60	6	33,225	0.02%
2022/07/14	2	11.53	1	11.55	11.60	1	34,212	0.00%
2022/07/13	12	11.57	6	11.58	11.55	6	34,828	0.02%
2022/07/12	3.8	11.45	3.4	11.42	11.45	0.4	36,695	0.00%
2022/07/08	1	11.50	1	11.50	11.50	0	40,259	0.00%
2022/07/07	1.1	11.22	5.4	11.33	11.35	-4.3	41,252	-0.01%
2022/07/04	0	0.00	2	11.30	11.35	-2	49,139	0.00%
2022/07/01	7.6	11.29	0	0.00	11.30	7.6	52,166	0.01%
2022/06/30	2.5	11.61	2	11.55	11.55	0.5	53,085	0.00%
2022/06/28	0.2	11.80	0	0.00	11.75	0.2	54,521	0.00%
2022/06/27	0.9	11.90	0	0.00	11.85	0.9	55,479	0.00%
2022/06/24	1.8	11.82	0	0.00	11.80	1.8	56,383	0.00%
2022/06/23	5.3	11.79	0	0.00	11.75	5.3	57,833	0.01%
2022/06/22	0	0.00	10	11.65	11.70	-10	58,833	-0.02%
2022/06/21	11	11.89	0	0.00	11.90	11	59,701	0.02%
2022/06/20	4	11.63	0	0.00	11.55	4	61,376	0.01%
2022/06/17	19	11.89	0.5	11.95	11.95	18.5	61,274	0.03%
2022/06/16	3	12.25	2	12.38	12.20	1	62,224	0.00%
2022/06/15	0	0.00	10	12.20	12.25	-10	63,451	-0.02%
2022/06/14	0	0.00	6	12.15	12.20	-6	63,815	-0.01%
2022/06/13	4.5	11.96	0	0.00	12.00	4.5	63,799	0.01%
2022/06/10	5	12.15	0	0.00	12.15	5	63,772	0.01%
2022/06/09	1	12.15	0	0.00	12.20	1	63,967	0.00%
2022/06/08	0	0.00	3.5	12.15	12.15	-3.5	64,113	-0.01%
2022/06/07	4	12.09	0	0.00	12.10	4	64,608	0.01%
2022/06/06	1	12.10	24	12.20	12.20	-23	65,264	-0.04%
2022/06/02	0	0.00	3	12.08	12.10	-3	66,074	0.00%
2022/06/01	4	12.15	0	0.00	12.10	4	67,225	0.01%
2022/05/31	64	12.35	0	0.00	12.30	64	67,276	0.10%
2022/05/30	1	12.50	20	12.44	12.50	-19	67,580	-0.03%
2022/05/27	3.2	12.25	24	12.29	12.30	-20.8	67,699	-0.03%
2022/05/26	1.3	12.10	6	12.15	12.10	-4.7	68,364	-0.01%
2022/05/25	1	12.05	5	12.02	12.10	-4	69,034	-0.01%
2022/05/24	2	12.25	2	12.15	12.10	0	70,115	0.00%
2022/05/23	1	11.95	7	12.02	12.05	-6	70,133	-0.01%
2022/05/20	0	0.00	1	12.00	12.00	-1	70,981	0.00%
2022/05/19	2.5	11.92	2	11.93	11.95	0.5	71,285	0.00%
2022/05/18	11	12.09	7	11.95	12.10	4	71,812	0.01%
2022/05/17	1.6	11.81	20	11.80	11.85	-18.4	73,342	-0.03%
2022/05/16	3.2	11.69	3	11.60	11.85	0.2	73,675	0.00%
2022/05/13	44.3	11.46	11	11.51	11.50	33.3	73,941	0.05%
2022/05/12	63.6	11.48	3	11.50	11.40	60.6	75,124	0.08%
2022/05/11	9.1	11.89	16	11.85	11.85	-6.9	76,703	-0.01%
2022/05/10	3	11.75	3	11.90	11.90	0	76,668	0.00%
2022/05/09	31.4	11.74	11	11.74	11.65	20.4	75,733	0.03%
2022/05/06	10.2	12.14	0	0.00	12.15	10.2	74,503	0.01%
2022/05/05	25	12.46	10	12.60	12.45	15	74,101	0.02%
2022/05/04	1.1	12.60	10	12.60	12.65	-8.9	73,468	-0.01%
2022/05/03	3.1	12.60	2	12.65	12.65	1.1	73,638	0.00%
2022/04/29	1	12.80	3	12.75	12.75	-2	73,948	0.00%
2022/04/28	3	12.57	2	12.68	12.70	1	73,954	0.00%
2022/04/27	17.1	12.61	1	12.60	12.60	16.1	73,848	0.02%
2022/04/26	4	12.89	2	12.90	12.90	2	73,441	0.00%
2022/04/25	38.3	12.76	4	12.75	12.80	34.3	73,357	0.05%
2022/04/22	58.4	12.84	50.1	12.95	13.15	8.3	72,550	0.01%
2022/04/21	5	12.49	12	12.48	12.50	-7	71,267	-0.01%
2022/04/20	28.1	12.49	7.4	12.55	12.70	20.7	72,078	0.03%
2022/04/19	4	12.58	24	12.63	12.60	-20	72,110	-0.03%
2022/04/18	32.5	12.61	78.3	12.62	12.55	-45.8	73,264	-0.06%
2022/04/15	45	13.08	5	12.93	13.10	40	71,864	0.06%
2022/04/14	167.6	13.15	38.5	13.26	13.05	129.1	71,552	0.18%	大買/鉅額交易
2022/04/13	17.1	13.61	59	13.55	13.60	-41.9	69,236	-0.06%
2022/04/12	116.4	13.77	69.2	13.87	13.70	47.2	68,126	0.07%	大買/
2022/04/11	115.4	14.21	76	14.25	14.25	39.4	65,855	0.06%	大買/
2022/04/08	347.7	13.70	282.5	13.70	13.85	65.2	62,694	0.10%	大買/大賣/
2022/04/07	158.3	13.49	172.1	13.35	13.20	-13.8	60,620	-0.02%	大買/大賣/
2022/04/06	52.1	13.34	65	13.21	13.40	-12.9	57,848	-0.02%
2022/04/01	20	12.94	38	13.00	12.95	-18	56,666	-0.03%
2022/03/31	105.2	12.95	35.2	12.95	12.85	70.1	55,887	0.13%	大買/
2022/03/30	22.6	12.84	12	12.80	12.85	10.6	55,075	0.02%
2022/03/29	53	12.95	19	12.88	12.90	34	54,101	0.06%
2022/03/28	4.2	12.74	15	12.77	12.95	-10.8	53,147	-0.02%
2022/03/25	18.5	12.56	12.2	12.62	12.60	6.4	51,543	0.01%
2022/03/24	6	12.71	11.1	12.74	12.75	-5.1	50,376	-0.01%
2022/03/23	41.6	12.61	232.2	12.60	12.70	-190.6	49,443	-0.39%	大賣/鉅額交易
2022/03/22	9.3	12.14	3	12.15	12.20	6.3	47,518	0.01%
2022/03/21	21	12.04	69	12.01	12.10	-48	46,878	-0.10%
2022/03/18	55	11.77	113.8	11.77	11.75	-58.8	45,209	-0.13%	大賣/
2022/03/17	57.2	11.44	10	11.45	11.45	47.2	43,396	0.11%
2022/03/16	25	11.27	15.5	11.27	11.30	9.5	42,969	0.02%
2022/03/15	20.2	11.25	18.6	11.27	11.30	1.6	42,664	0.00%
2022/03/14	100	11.25	130	11.20	11.25	-30	42,591	-0.07%	大賣/
2022/03/11	1	11.15	0	0.00	11.15	1	42,403	0.00%
2022/03/10	0	0.00	20	11.23	11.20	-20	42,316	-0.05%
2022/03/09	1	10.95	18	10.96	10.95	-17	41,911	-0.04%
2022/03/08	123	10.74	84	10.75	10.75	39	41,269	0.09%	大買/
2022/03/07	85.2	10.93	15	10.95	10.95	70.2	40,489	0.17%
2022/03/04	28.3	11.30	9	11.30	11.25	19.3	39,562	0.05%
2022/03/03	5.2	11.45	0	0.00	11.40	5.2	39,500	0.01%
2022/03/02	8	11.33	45.2	11.40	11.45	-37.2	39,333	-0.09%
2022/03/01	60	11.37	1	11.40	11.40	59	38,924	0.15%
2022/02/25	23	11.04	1	11.00	11.10	22	38,241	0.06%
2022/02/24	41.5	11.09	56	11.05	11.10	-14.5	37,697	-0.04%
2022/02/23	14.1	11.25	0	0.00	11.30	14.1	36,765	0.04%
2022/02/22	53	11.29	14.4	11.28	11.25	38.6	36,958	0.10%
2022/02/21	34	11.52	1	11.55	11.55	33	37,209	0.09%
2022/02/18	247	11.54	254.4	11.59	11.60	-7.4	37,487	-0.02%	大買/大賣/
2022/02/17	46.6	11.57	214	11.34	11.50	-167.4	36,858	-0.45%	大賣/鉅額交易
2022/02/16	105	11.20	112	11.29	11.20	-7	35,204	-0.02%	大買/大賣/
2022/02/15	91	11.16	183.4	11.22	11.20	-92.4	34,749	-0.27%	大賣/
2022/02/14	191.4	11.13	26	11.12	11.20	165.4	33,942	0.49%	大買/鉅額交易
2022/02/11	45.8	10.89	151.5	10.85	11.15	-105.7	32,137	-0.33%	大賣/鉅額交易
2022/02/10	2	10.63	1	10.65	10.60	1	29,808	0.00%
2022/02/09	1	10.65	1	10.65	10.65	0	29,472	0.00%
2022/02/08	21.2	10.70	2.5	10.66	10.70	18.7	29,376	0.06%
2022/02/07	4.1	10.49	31	10.45	10.50	-26.9	28,942	-0.09%
2022/01/26	1	10.35	151	10.35	10.30	-150	28,407	-0.53%	大賣/鉅額交易
2022/01/25	254.1	10.25	20	10.25	10.25	234.1	28,342	0.83%	大買/鉅額交易
2022/01/24	2.2	10.25	2	10.28	10.35	0.2	28,096	0.00%
2022/01/21	13.2	10.35	25	10.35	10.35	-11.8	27,713	-0.04%
2022/01/20	4.4	10.42	0	0.00	10.50	4.4	27,290	0.02%
2022/01/19	57.5	10.50	2	10.58	10.50	55.5	26,904	0.21%
2022/01/18	11	10.60	0	0.00	10.70	11	26,424	0.04%
2022/01/17	31	10.63	7	10.66	10.65	24	25,951	0.09%
2022/01/14	25.1	10.76	40.8	10.73	10.75	-15.7	25,421	-0.06%
2022/01/13	49	10.58	126	10.67	10.85	-77	24,736	-0.31%	大賣/
2022/01/12	137.3	10.54	5.1	10.50	10.55	132.2	23,544	0.56%	大買/鉅額交易
2022/01/11	11	10.46	12.9	10.27	10.50	-1.9	22,728	-0.01%
2022/01/10	4	10.13	41.3	10.12	10.20	-37.3	21,019	-0.18%
2022/01/07	11	9.99	4	9.99	10.00	7	20,423	0.03%
2022/01/06	2	9.91	0	0.00	9.92	2	19,555	0.01%
2022/01/05	20.1	9.88	3.7	9.89	9.89	16.4	19,409	0.08%
2022/01/04	20	9.83	7.3	9.82	9.84	12.7	19,371	0.07%
2022/01/03	3	9.89	5	9.86	9.87	-2	19,063	-0.01%
2021/12/30	46	9.93	0	0.00	9.90	46	18,894	0.24%
2021/12/29	0	0.00	11	9.97	9.96	-11	18,786	-0.06%
2021/12/28	3	9.88	125	9.88	9.90	-122	18,418	-0.66%	大賣/鉅額交易
2021/12/27	0	0.00	10	9.80	9.81	-10	18,088	-0.06%
2021/12/24	0	0.00	12	9.80	9.78	-12	18,340	-0.07%
2021/12/23	0.5	9.73	1	9.75	9.75	-0.5	18,275	0.00%
2021/12/22	2	9.71	0	0.00	9.73	2	18,373	0.01%
2021/12/21	0	0.00	10	9.66	9.70	-10	18,387	-0.05%
2021/12/20	0.2	9.65	0	0.00	9.66	0.2	18,381	0.00%
2021/12/17	17.2	9.65	0	0.00	9.65	17.2	18,493	0.09%
2021/12/16	5	9.64	0	0.00	9.64	5	18,590	0.03%
2021/12/15	4.2	9.63	0	0.00	9.63	4.2	18,942	0.02%
2021/12/14	21	9.65	0	0.00	9.64	21	19,213	0.11%
2021/12/13	101	9.74	3.2	9.75	9.71	97.8	19,453	0.50%	大買/
2021/12/10	2	9.75	0	9.75	9.74	2	19,431	0.01%
2021/12/09	2	9.75	0	0.00	9.76	2	19,562	0.01%
2021/12/08	0	0.00	0.8	9.75	9.76	-0.8	19,575	0.00%
2021/12/07	6	9.69	0	0.00	9.73	6	19,505	0.03%
2021/12/03	1	9.64	0	9.66	9.66	1	20,897	0.00%
2021/12/02	0	9.65	0	0.00	9.62	0	21,843	0.00%
2021/12/01	1	9.62	1	9.64	9.64	0	22,729	0.00%
2021/11/30	10.1	9.67	0	0.00	9.60	10.1	23,108	0.04%
2021/11/29	3.4	9.70	25	9.66	9.68	-21.6	23,208	-0.09%
2021/11/26	3.2	9.75	10	9.84	9.78	-6.8	23,861	-0.03%
2021/11/25	1	9.85	0	0.00	9.89	1	30,780	0.00%
2021/11/24	7	9.89	39	9.94	9.90	-32	31,431	-0.10%
2021/11/23	7.4	9.87	0	0.00	9.82	7.4	32,004	0.02%
2021/11/22	2	9.89	211	9.83	9.92	-209	32,278	-0.65%	大賣/鉅額交易
2021/11/19	20	9.88	25	9.84	9.83	-5	32,184	-0.02%
2021/11/18	45.5	9.92	53.9	9.92	9.95	-8.4	32,082	-0.03%
2021/11/17	18	9.72	12.2	9.70	9.74	5.8	30,771	0.02%
2021/11/16	3	9.57	0	0.00	9.60	3	30,073	0.01%
2021/11/12	2	9.49	1.4	9.51	9.52	0.6	29,755	0.00%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/10	4	9.49	0	0.00	9.50	4	30,329	0.01%
2021/11/09	1	9.47	3	9.49	9.49	-2	30,597	-0.01%
2021/11/05	210.9	9.46	0	0.00	9.47	210.9	31,889	0.66%	大買/鉅額交易
2021/11/04	31	9.47	24	9.48	9.47	7	32,087	0.02%
2021/11/02	0.5	9.50	5	9.50	9.49	-4.5	32,237	-0.01%
2021/11/01	4.3	9.49	21.1	9.48	9.47	-16.8	32,168	-0.05%
2021/10/29	16	9.47	45	9.48	9.46	-29	32,179	-0.09%
2021/10/28	9	9.50	0	0.00	9.51	9	32,125	0.03%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	0	9.53	6	9.52	9.53	-6	32,177	-0.02%
2021/10/25	13	9.50	2.1	9.50	9.49	10.9	32,201	0.03%
2021/10/22	9	9.51	1.9	9.54	9.51	7.1	32,448	0.02%
2021/10/21	0	0.00	2	9.54	9.51	-2	32,493	-0.01%
2021/10/20	0	0.00	19.1	9.51	9.51	-19.1	32,493	-0.06%
2021/10/19	3	9.51	0	0.00	9.50	3	32,557	0.01%
2021/10/18	10	9.52	5.1	9.52	9.50	4.9	32,598	0.01%
2021/10/15	0	0.00	11	9.50	9.50	-11	32,642	-0.03%
2021/10/14	6	9.44	0	9.49	9.44	6	32,675	0.02%
2021/10/13	4.8	9.46	0	0.00	9.44	4.8	32,887	0.01%
2021/10/12	1	9.49	0	0.00	9.49	1	33,142	0.00%
2021/10/08	4	9.50	4	9.50	9.50	0	33,033	0.00%
2021/10/07	0	0.00	3	9.52	9.53	-3	33,112	-0.01%
2021/10/06	0	0.00	3	9.43	9.47	-3	33,163	-0.01%
2021/10/05	4	9.44	0	0.00	9.44	4	33,129	0.01%
2021/10/04	7.5	9.45	1	9.47	9.47	6.5	33,084	0.02%
2021/10/01	14	9.45	1	9.46	9.46	13	33,206	0.04%
2021/09/29	13	9.52	0	0.00	9.57	13	32,979	0.04%
2021/09/27	12	9.57	0	0.00	9.55	12	33,024	0.04%
2021/09/24	2	9.58	8	9.62	9.59	-6	33,153	-0.02%
2021/09/23	0	0.00	17	9.54	9.59	-17	33,048	-0.05%
2021/09/22	20	9.44	0	0.00	9.43	20	32,859	0.06%
2021/09/17	32	9.61	2	9.66	9.55	30	32,504	0.09%
2021/09/16	1	9.55	0	0.00	9.70	1	32,248	0.00%
2021/09/13	2	9.49	0	0.00	9.49	2	31,820	0.01%
2021/09/09	18	9.42	0	0.00	9.40	18	32,094	0.06%
2021/09/08	9	9.47	60	9.47	9.44	-51	31,733	-0.16%
2021/09/07	67	9.79	10	9.79	9.82	57	30,699	0.19%
2021/09/06	28	9.78	41	9.80	9.78	-13	29,785	-0.04%
2021/09/03	0	0.00	5	9.75	9.74	-5	28,869	-0.02%
2021/09/02	10	9.70	0	0.00	9.67	10	28,384	0.04%
2021/09/01	11	9.70	5	9.70	9.73	6	27,973	0.02%
2021/08/31	10	9.68	1	9.71	9.69	9	27,120	0.03%
2021/08/30	110	9.64	131	9.74	9.75	-21	19,958	-0.11%	大買/大賣/
2021/08/27	1	9.57	0.1	9.60	9.56	0.9	19,212	0.00%
2021/08/25	0	0.00	0.1	9.58	9.60	-0.1	18,123	0.00%
2021/08/24	5	9.53	0	0.00	9.59	5	17,924	0.03%
2021/08/23	5	9.61	0.2	9.61	9.61	4.8	17,600	0.03%
2021/08/19	2	9.67	0	0.00	9.62	2	19,070	0.01%
2021/08/18	0	0.00	3	9.59	9.65	-3	19,009	-0.02%
2021/08/17	0	0.00	2	9.51	9.57	-2	19,062	-0.01%
2021/08/16	3	9.63	0	0.00	9.55	3	18,842	0.02%
2021/08/11	13	9.79	24.1	9.80	9.82	-11.1	18,506	-0.06%
2021/08/06	1	9.56	0	0.00	9.57	1	18,375	0.01%
2021/08/05	2	9.53	0	0.00	9.55	2	18,660	0.01%
2021/08/03	13	9.45	0	0.00	9.50	13	20,136	0.06%
2021/08/02	1	9.48	5	9.49	9.50	-4	20,460	-0.02%
2021/07/30	1.6	9.48	0	0.00	9.49	1.6	20,546	0.01%
2021/07/29	7	9.48	0	0.00	9.48	7	20,647	0.03%
2021/07/28	4	9.47	0	0.00	9.46	4	20,734	0.02%
2021/07/27	1	9.51	0	0.00	9.53	1	21,060	0.00%
2021/07/26	1	9.59	0	0.00	9.51	1	21,256	0.00%
2021/07/22	10	9.59	13.1	9.58	9.60	-3.1	21,426	-0.01%
2021/07/21	15	9.54	0	0.00	9.54	15	21,449	0.07%
2021/07/20	4	9.55	6	9.59	9.54	-2	21,618	-0.01%
2021/07/19	0	0.00	1	9.54	9.63	-1	21,597	0.00%
2021/07/16	0	0.00	1	9.52	9.56	-1	21,899	0.00%
2021/07/13	3	9.47	28	9.51	9.47	-25	22,917	-0.11%
2021/07/12	0	0.00	35	9.52	9.49	-35	23,037	-0.15%
2021/07/09	6	9.45	0	0.00	9.48	6	22,974	0.03%
2021/07/08	2	9.46	0	0.00	9.48	2	23,047	0.01%
2021/07/06	4	9.44	0	0.00	9.48	4	23,259	0.02%
2021/07/05	1	9.41	20.1	9.46	9.46	-19.1	23,258	-0.08%
2021/07/02	13	9.41	0	0.00	9.40	13	23,253	0.06%
2021/07/01	15	9.42	0	0.00	9.42	15	23,245	0.06%
2021/06/30	0	0.00	14	9.45	9.45	-14	23,302	-0.06%
2021/06/29	0	0.00	2	9.48	9.43	-2	23,318	-0.01%
2021/06/28	0	0.00	67.8	9.48	9.46	-67.8	23,586	-0.29%
2021/06/24	31	9.45	0	0.00	9.44	31	23,893	0.13%
2021/06/23	0	0.00	53	9.47	9.47	-53	23,854	-0.22%
2021/06/21	49.5	9.37	0	0.00	9.36	49.5	23,768	0.21%
2021/06/18	8	9.42	0	0.00	9.40	8	23,606	0.03%
2021/06/16	3	9.45	0	0.00	9.45	3	23,480	0.01%
2021/06/10	0	0.00	20	9.50	9.52	-20	23,674	-0.08%
2021/06/09	0	0.00	20	9.50	9.48	-20	23,698	-0.08%
2021/06/08	6.5	9.49	0	0.00	9.48	6.5	23,658	0.03%
2021/06/07	7	9.50	0	0.00	9.51	7	23,796	0.03%
2021/06/04	22	9.60	0	0.00	9.61	22	23,786	0.09%
2021/06/02	20	9.60	5	9.64	9.65	15	23,997	0.06%
2021/05/28	0	0.00	2	9.53	9.56	-2	24,026	-0.01%
2021/05/27	3	9.39	0	0.00	9.39	3	23,860	0.01%
2021/05/21	2	9.38	0	0.00	9.41	2	22,952	0.01%
2021/05/20	6	9.33	0	0.00	9.35	6	22,791	0.03%
2021/05/19	3	9.39	0	0.00	9.36	3	22,619	0.01%
2021/05/18	105	9.39	100	9.47	9.48	5	22,314	0.02%	大買/
2021/05/17	41	9.41	25	9.48	9.31	16	22,238	0.07%
2021/05/14	2	9.55	0	0.00	9.63	2	21,804	0.01%
2021/05/13	9	9.54	0	0.00	9.53	9	21,612	0.04%
2021/05/12	4.4	9.68	40.2	9.74	9.64	-35.8	21,153	-0.17%
2021/05/11	5	9.97	2	10.00	9.95	3	19,954	0.02%
2021/05/10	0	0.00	1	10.10	10.15	-1	19,577	-0.01%
2021/05/05	0	0.00	0.3	9.93	9.90	-0.3	19,256	0.00%
2021/05/04	22	9.89	20	9.86	9.83	2	19,167	0.01%
2021/05/03	1	10.10	18	10.10	10.05	-17	18,680	-0.09%
2021/04/29	0	0.00	3	10.17	10.20	-3	18,676	-0.02%
2021/04/28	1	10.10	18.8	10.10	10.15	-17.8	18,571	-0.10%
2021/04/26	7	10.20	4	10.15	10.20	3	18,503	0.02%
2021/04/23	1	10.05	0	0.00	10.05	1	18,318	0.01%
2021/04/22	0	0.00	11	10.15	10.10	-11	18,307	-0.06%
2021/04/20	1	10.05	0	0.00	10.20	1	17,597	0.01%
2021/04/19	26	10.12	32	10.15	10.20	-6	17,294	-0.03%
2021/04/16	2	9.97	2	9.93	9.97	0	16,507	0.00%
2021/04/15	10	9.85	2	9.87	9.89	8	16,369	0.05%
2021/04/14	13	9.81	10	9.81	9.80	3	16,255	0.02%
2021/04/13	6	9.87	0.7	9.88	9.85	5.3	16,212	0.03%
2021/04/12	21	9.76	2	9.84	9.88	19	16,000	0.12%
2021/04/09	1	9.78	14.5	9.78	9.77	-13.5	15,884	-0.08%
2021/04/08	4	9.81	0	0.00	9.80	4	15,897	0.03%
2021/04/07	1	9.82	0	0.00	9.84	1	16,107	0.01%
2021/04/06	3	9.86	5	9.86	9.87	-2	16,001	-0.01%
2021/04/01	0	0.00	8	9.92	9.93	-8	15,792	-0.05%
2021/03/31	12.3	9.96	25	9.94	9.96	-12.7	15,638	-0.08%
2021/03/30	10	10.01	31	10.03	10.00	-21	15,260	-0.14%
2021/03/29	27	9.92	100.1	9.98	9.98	-73.1	15,007	-0.49%
2021/03/26	0	0.00	12	9.86	9.86	-12	14,856	-0.08%
2021/03/25	2	9.81	0	0.00	9.82	2	14,973	0.01%
2021/03/24	0	0.00	1	9.76	9.76	-1	15,066	-0.01%
2021/03/23	5	9.73	0	0.00	9.73	5	15,029	0.03%
2021/03/22	0	0.00	1	9.75	9.77	-1	15,067	-0.01%
2021/03/19	3	9.70	0	0.00	9.69	3	15,238	0.02%
2021/03/18	16	9.78	1	9.78	9.76	15	15,139	0.10%
2021/03/17	7	9.79	1.4	9.86	9.77	5.6	15,139	0.04%
2021/03/16	100	9.83	2	9.82	9.87	98	15,003	0.65%
2021/03/15	13	9.79	0	0.00	9.80	13	15,058	0.09%
2021/03/12	0	0.00	2	9.74	9.75	-2	15,253	-0.01%
2021/03/10	0	0.00	5	9.70	9.70	-5	15,122	-0.03%
2021/03/08	0	0.00	2	9.55	9.52	-2	14,772	-0.01%
2021/03/04	4	9.49	0	0.00	9.54	4	15,234	0.03%
2021/03/03	5	9.60	17	9.57	9.61	-12	15,068	-0.08%
2021/03/02	1	9.52	0.5	9.53	9.40	0.5	14,804	0.00%
2021/02/26	13	9.51	0	0.00	9.47	13	14,663	0.09%
2021/02/25	2	9.66	0	0.00	9.68	2	14,092	0.01%
2021/02/23	6.5	9.50	0	0.00	9.56	6.5	13,850	0.05%
2021/02/22	5	9.47	0	0.00	9.45	5	13,764	0.04%
2021/02/19	5	9.38	0	0.00	9.47	5	13,731	0.04%
2021/02/18	2	9.44	2	9.48	9.42	0	13,697	0.00%
2021/02/17	0	0.00	8	9.40	9.44	-8	13,765	-0.06%
2021/02/05	4	9.29	21	9.34	9.29	-17	13,509	-0.13%
2021/02/03	2	9.23	0.9	9.25	9.30	1.1	13,897	0.01%
2021/02/01	1	9.21	0.5	9.20	9.23	0.5	14,241	0.00%
2021/01/29	55	9.14	0	0.00	9.10	55	14,235	0.39%
2021/01/28	26	9.21	0.1	9.25	9.21	25.9	13,922	0.19%
2021/01/27	21	9.26	0	0.00	9.26	21	13,776	0.15%
2021/01/26	10	9.29	0	0.00	9.28	10	13,733	0.07%
2021/01/25	4	9.25	5	9.34	9.36	-1	13,666	-0.01%
2021/01/22	18	9.26	6	9.28	9.26	12	13,710	0.09%
2021/01/21	9	9.36	7.1	9.36	9.34	2	13,475	0.01%
2021/01/20	37.8	9.40	46.9	9.42	9.35	-9.1	13,317	-0.07%
2021/01/19	2	9.49	9	9.49	9.48	-7	12,957	-0.05%
2021/01/18	24	9.48	0	0.00	9.47	24	12,963	0.19%
2021/01/15	10	9.60	0	0.00	9.56	10	12,782	0.08%
2021/01/14	10	9.63	0	0.00	9.65	10	12,701	0.08%
2021/01/13	0.9	9.66	0	0.00	9.65	0.9	12,669	0.01%
2021/01/12	8	9.71	0	0.00	9.64	8	12,630	0.06%
2021/01/08	0	0.00	9	9.71	9.75	-9	12,363	-0.07%
2021/01/06	5	9.65	0	0.00	9.64	5	12,166	0.04%
2021/01/05	0	0.00	3	9.73	9.73	-3	12,020	-0.02%
2021/01/04	3	9.70	0	0.00	9.71	3	12,041	0.02%
2020/12/31	13	9.70	6	9.70	9.73	7	11,960	0.06%
2020/12/30	6	9.66	7	9.72	9.69	-1	11,869	-0.01%
2020/12/28	0.3	9.57	0	0.00	9.59	0.3	11,587	0.00%
2020/12/25	3	9.58	31	9.58	9.58	-28	11,630	-0.24%
2020/12/24	6	9.55	3	9.57	9.58	3	11,685	0.03%
2020/12/23	7	9.49	0	0.00	9.50	7	11,787	0.06%
2020/12/22	3	9.56	5	9.58	9.52	-2	11,791	-0.02%
2020/12/21	0	0.00	30	9.59	9.61	-30	12,034	-0.25%
2020/12/18	3	9.47	0	0.00	9.43	3	12,087	0.02%
2020/12/17	2	9.57	0	0.00	9.57	2	12,111	0.02%
2020/12/16	0	0.00	2	9.60	9.59	-2	12,281	-0.02%
2020/12/15	13	9.49	0	0.00	9.48	13	12,309	0.11%
2020/12/14	1	9.60	0	0.00	9.56	1	12,111	0.01%
2020/12/11	2	9.60	10.1	9.60	9.61	-8.1	12,125	-0.07%
2020/12/10	3	9.55	5	9.61	9.60	-2	12,017	-0.02%
2020/12/09	16	9.54	15.4	9.55	9.53	0.6	11,917	0.01%
2020/12/08	21	9.69	5	9.69	9.67	16	11,665	0.14%
2020/12/07	9	9.85	0.5	9.88	9.86	8.5	11,400	0.07%
2020/12/04	2	9.87	0	0.00	9.88	2	11,377	0.02%
2020/12/03	1.5	9.85	0	0.00	9.87	1.5	11,349	0.01%
2020/12/02	0	0.00	20	9.85	9.85	-20	11,477	-0.17%
2020/12/01	20	9.87	6	9.85	9.91	14	11,536	0.12%
2020/11/30	4	9.87	0	0.00	9.95	4	11,692	0.03%
2020/11/20	0	0.00	13	9.86	9.89	-13	12,294	-0.11%
2020/11/19	1	9.86	0	0.00	9.85	1	12,323	0.01%
2020/11/18	10	9.90	0	0.00	9.93	10	12,310	0.08%
2020/11/17	9	9.84	5	9.86	9.89	4	12,298	0.03%
2020/11/12	6	9.93	2.1	9.96	9.90	3.9	12,607	0.03%
2020/11/11	3	10.02	13.2	10.04	10.10	-10.2	12,516	-0.08%
2020/11/10	0.5	9.93	5	9.92	9.93	-4.5	12,177	-0.04%
2020/11/09	7	9.71	0	0.00	9.76	7	11,894	0.06%
2020/11/06	0.6	9.66	0	0.00	9.66	0.6	11,817	0.00%
2020/10/30	2	9.41	0	0.00	9.40	2	12,215	0.02%
2020/10/29	2	9.50	0	0.00	9.50	2	12,145	0.02%
2020/10/27	1	9.66	0	0.00	9.68	1	12,322	0.01%
2020/10/26	21	9.63	0	0.00	9.75	21	12,402	0.17%
2020/10/23	10	9.63	0.2	9.64	9.63	9.8	12,500	0.08%
2020/10/22	5	9.48	10	9.48	9.48	-5	12,666	-0.04%
2020/10/21	33	9.51	10	9.51	9.46	23	12,874	0.18%
2020/10/16	14	9.57	0	0.00	9.55	14	13,925	0.10%
2020/10/15	4	9.56	2	9.59	9.57	2	14,678	0.01%
2020/10/14	0	0.00	1	9.61	9.63	-1	15,015	-0.01%
2020/10/13	6	9.66	0	0.00	9.67	6	15,231	0.04%
2020/10/12	4	9.73	0	0.00	9.77	4	15,530	0.03%
2020/10/08	9	9.81	0	0.00	9.79	9	15,562	0.06%
2020/10/07	3	9.78	0	0.00	9.84	3	15,558	0.02%
2020/10/06	2	9.74	5	9.75	9.78	-3	15,614	-0.02%
2020/10/05	0	0.00	8	9.71	9.69	-8	15,734	-0.05%
2020/09/30	0	0.00	22.2	9.61	9.54	-22.2	15,781	-0.14%
2020/09/29	0	0.00	0.3	9.59	9.55	-0.3	15,895	0.00%
2020/09/28	2	9.56	4	9.48	9.56	-2	16,090	-0.01%
2020/09/24	19	9.29	4	9.31	9.21	15	16,178	0.09%
2020/09/23	27	9.54	3	9.55	9.52	24	15,949	0.15%
2020/09/22	2	9.61	0	0.00	9.63	2	15,678	0.01%
2020/09/21	4	9.84	0	0.00	9.78	4	15,532	0.03%
2020/09/17	3.5	9.87	0	0.00	9.87	3.5	15,425	0.02%
2020/09/16	0.5	9.90	0	0.00	9.86	0.5	15,579	0.00%
2020/09/15	10.6	9.89	3	9.88	9.90	7.6	15,501	0.05%
2020/09/14	0.1	9.92	0	0.00	9.89	0.1	15,719	0.00%
2020/09/11	50.1	9.91	60.2	9.90	9.93	-10.1	15,741	-0.06%
2020/09/10	0	9.96	0	0.00	9.95	0	15,778	0.00%
2020/09/09	2	9.87	0	0.00	9.90	2	15,876	0.01%
2020/09/08	0	0.00	9	9.97	9.98	-9	16,085	-0.06%
2020/09/07	12	9.91	3	9.93	9.93	9	16,374	0.06%
2020/09/04	34.7	9.86	0	0.00	9.87	34.7	16,597	0.21%
2020/09/03	4	9.91	10	9.86	9.92	-6	16,620	-0.04%
2020/09/02	3	9.92	60	9.92	9.91	-57	16,552	-0.34%
2020/09/01	14	9.99	8	9.98	9.97	6	16,624	0.04%
2020/08/31	11	10.00	1.3	10.02	10.00	9.7	16,532	0.06%
2020/08/27	3	10.05	0	0.00	10.05	3	16,618	0.02%
2020/08/26	2	10.08	1	10.05	10.10	1	16,673	0.01%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	4	10.09	150	10.05	10.10	-146	17,590	-0.83%	大賣/鉅額交易
2020/08/20	7	10.00	0	0.00	10.00	7	17,626	0.04%
2020/08/18	1	10.15	0	0.00	10.20	1	17,412	0.01%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	0	0.00	3	10.05	10.10	-3	17,686	-0.02%
2020/08/11	3	10.15	0	0.00	10.10	3	17,703	0.02%
2020/08/10	2	10.20	3	10.20	10.20	-1	17,809	-0.01%
2020/08/05	8	10.05	0	0.00	10.05	8	17,961	0.04%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	6	10.06	4	10.05	10.00	2	18,131	0.01%
2020/07/31	11	10.10	0	0.00	10.10	11	18,189	0.06%
2020/07/30	5	10.14	0	0.00	10.20	5	18,200	0.03%
2020/07/29	2	10.20	0	0.00	10.10	2	18,256	0.01%
2020/07/28	11	10.10	0	0.00	10.10	11	18,338	0.06%
2020/07/27	11	10.24	9	10.30	10.15	2	18,541	0.01%
2020/07/24	12	10.38	0	0.00	10.35	12	18,667	0.06%
2020/07/23	7	10.50	7	10.50	10.45	0	18,661	0.00%
2020/07/22	120	10.51	0	0.00	10.60	120	18,583	0.65%	大買/鉅額交易
2020/07/21	7	11.05	0	0.00	11.15	7	17,981	0.04%
2020/07/20	7	11.10	1	11.05	11.10	6	17,350	0.03%
2020/07/17	2	11.10	0	0.00	11.10	2	17,135	0.01%
2020/07/16	0	0.00	18	11.10	11.10	-18	17,182	-0.10%
2020/07/15	5	11.00	0	0.00	11.00	5	17,023	0.03%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/13	3	11.05	0	0.00	11.00	3	17,447	0.02%
2020/07/10	111	10.99	5	10.95	10.95	106	17,741	0.60%	大買/鉅額交易
2020/07/09	15	11.10	5	11.10	11.05	10	17,843	0.06%
2020/07/08	10	11.00	1	11.05	11.15	9	18,064	0.05%
2020/07/07	16	10.98	0	0.00	11.00	16	18,325	0.09%
2020/07/06	1	11.00	7	11.00	11.05	-6	18,546	-0.03%
2020/07/03	3	10.92	0	0.00	10.90	3	18,613	0.02%
2020/06/29	3	10.78	0	0.00	10.75	3	19,503	0.02%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/23	1	10.85	0	10.90	10.90	1	20,159	0.00%
2020/06/19	3	10.87	0	0.00	10.80	3	20,664	0.01%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/17	2	10.90	0	0.00	11.00	2	21,170	0.01%
2020/06/16	1	10.95	1	11.00	10.95	0	21,783	0.00%
2020/06/15	3	10.80	0	0.00	10.80	3	22,865	0.01%
2020/06/12	5	10.82	2	10.73	10.90	3	23,260	0.01%
2020/06/11	10	11.06	0	0.00	11.00	10	23,838	0.04%
2020/06/09	2	11.15	1	11.15	11.15	1	25,167	0.00%
2020/06/08	3	11.15	1	11.20	11.20	2	25,780	0.01%
2020/06/05	1	11.15	2.5	11.21	11.20	-1.5	25,765	-0.01%
2020/06/04	0	0.00	1	11.20	11.20	-1	26,450	0.00%
2020/06/03	0	0.00	3	11.03	11.15	-3	27,285	-0.01%
2020/06/01	0	0.00	11	10.80	10.85	-11	27,072	-0.04%
2020/05/29	5	10.60	1	10.65	10.60	4	26,992	0.01%
2020/05/28	15	10.67	1	10.80	10.65	14	26,681	0.05%
2020/05/27	0	0.00	2	10.75	10.80	-2	27,044	-0.01%
2020/05/25	7	10.68	0	0.00	10.65	7	27,340	0.03%
2020/05/22	1	10.65	0	0.00	10.65	1	27,448	0.00%
2020/05/21	55	10.80	8	10.79	10.80	47	27,603	0.17%
2020/05/20	1	10.70	0	0.00	10.75	1	28,065	0.00%
2020/05/19	5.5	10.67	0	0.00	10.75	5.5	28,154	0.02%
2020/05/18	8	10.57	0	0.00	10.60	8	28,191	0.03%
2020/05/15	5	10.63	0	0.00	10.60	5	28,229	0.02%
2020/05/14	12	10.69	0	0.00	10.70	12	28,086	0.04%
2020/05/13	1	10.70	1	10.75	10.70	0	28,045	0.00%
2020/05/12	3	10.77	3	10.75	10.75	0	28,035	0.00%
2020/05/11	2	10.90	16	10.86	10.85	-14	28,067	-0.05%
2020/05/07	10	10.50	0	0.00	10.60	10	28,301	0.04%
2020/05/06	1	10.50	0	0.00	10.55	1	28,191	0.00%
2020/05/05	2	10.55	0	0.00	10.55	2	28,282	0.01%
2020/05/04	13	10.55	1	10.50	10.55	12	28,321	0.04%
2020/04/30	0	0.00	72	10.85	10.85	-72	28,349	-0.25%
2020/04/29	0	0.00	18	10.53	10.65	-18	28,719	-0.06%
2020/04/28	2	10.35	0	0.00	10.35	2	28,685	0.01%
2020/04/27	6	10.21	45	10.26	10.30	-39	29,638	-0.13%
2020/04/24	0.1	10.20	0	0.00	10.15	0.1	29,920	0.00%
2020/04/23	44	10.15	0	0.00	10.25	44	30,030	0.15%
2020/04/22	0	0.00	7.1	10.10	10.15	-7.1	29,989	-0.02%
2020/04/21	3	10.15	3	10.25	10.10	0	29,929	0.00%
2020/04/20	4	10.40	6	10.45	10.35	-2	29,768	-0.01%
2020/04/17	3	10.50	2	10.68	10.50	1	29,919	0.00%
2020/04/16	16	10.42	0	0.00	10.55	16	29,751	0.05%
2020/04/15	70	10.65	82	10.59	10.65	-12	29,474	-0.04%
2020/04/14	22	10.21	2	10.38	10.45	20	29,437	0.07%
2020/04/13	12	10.30	0	0.00	10.20	12	29,348	0.04%
2020/04/10	6.5	10.36	66	10.14	10.45	-59.5	29,087	-0.20%
2020/04/09	4	9.96	4.1	9.90	10.05	-0.1	28,815	0.00%
2020/04/08	43	9.82	11	9.79	9.84	32	28,381	0.11%
2020/04/07	5	9.70	5	9.71	9.72	0	28,152	0.00%
2020/04/06	4	9.43	0	0.00	9.59	4	27,910	0.01%
2020/04/01	7	9.59	0	0.00	9.58	7	28,151	0.02%
2020/03/31	3	9.63	0	0.00	9.69	3	27,994	0.01%
2020/03/27	50	9.86	2	9.88	9.86	48	27,234	0.18%
2020/03/26	13	9.71	3	9.72	9.72	10	26,820	0.04%
2020/03/25	11	9.80	2	9.75	9.80	9	26,882	0.03%
2020/03/24	1	9.48	10	9.46	9.30	-9	26,531	-0.03%
2020/03/20	24.5	9.32	4.2	9.41	9.46	20.3	26,101	0.08%
2020/03/19	3	8.87	3	8.65	8.61	0	25,510	0.00%
2020/03/18	4	9.62	3	9.63	9.48	1	24,421	0.00%
2020/03/17	10	9.78	9.3	9.89	9.73	0.8	23,846	0.00%
2020/03/16	9	10.09	60.7	10.00	10.00	-51.7	22,979	-0.23%
2020/03/13	14.1	10.04	25	9.93	10.30	-11	22,372	-0.05%
2020/03/12	36.1	10.79	16	10.80	10.70	20.1	21,272	0.09%
2020/03/11	30	11.26	0	0.00	11.20	30	20,545	0.15%
2020/03/10	59	11.08	7	11.12	11.20	52	20,254	0.26%
2020/03/09	29	11.40	16	11.37	11.30	13	19,438	0.07%
2020/03/06	8	11.84	1	11.80	11.80	7	18,286	0.04%
2020/03/05	1	11.95	0	0.00	12.00	1	18,272	0.01%
2020/03/04	4	11.85	0	0.00	11.90	4	18,257	0.02%
2020/03/03	5	11.93	0	0.00	11.90	5	18,140	0.03%
2020/03/02	17	11.80	0	0.00	11.80	17	18,055	0.09%
2020/02/27	2	12.00	0	0.00	12.00	2	17,920	0.01%
2020/02/26	5	12.05	0	0.00	12.05	5	17,701	0.03%
2020/02/25	6	12.01	5	12.05	12.05	1	17,525	0.01%
2020/02/24	2	12.10	3	12.10	12.10	-1	17,463	-0.01%
2020/02/21	3	12.17	0.6	12.20	12.15	2.4	17,300	0.01%
2020/02/20	5	12.30	1	12.30	12.25	4	16,697	0.02%
2020/02/19	1	12.25	0	0.00	12.30	1	16,645	0.01%
2020/02/18	11	12.20	0	0.00	12.25	11	16,650	0.07%
2020/02/17	41	12.15	0	0.00	12.15	41	16,780	0.24%
2020/02/13	3	12.20	0	0.00	12.20	3	16,934	0.02%
2020/02/12	33	12.15	0	0.00	12.15	33	17,307	0.19%
2020/02/11	0	0.00	7.5	12.20	12.15	-7.5	17,243	-0.04%
2020/02/10	7	12.11	3	12.15	12.20	4	17,214	0.02%
2020/02/07	0	0.00	1	12.30	12.30	-1	17,079	-0.01%
2020/02/06	5	12.40	0	0.00	12.45	5	17,108	0.03%
2020/02/05	1	12.30	0.3	12.35	12.30	0.8	17,096	0.00%
2020/02/04	0	0.00	4	12.25	12.30	-4	17,042	-0.02%
2020/02/03	48	12.08	1	12.10	12.10	47	17,173	0.27%
2020/01/31	13	12.40	2	12.40	12.35	11	16,566	0.07%
2020/01/30	25	12.35	0	0.00	12.30	25	16,285	0.15%
2020/01/20	0	0.00	25	12.75	12.75	-25	15,191	-0.16%
2020/01/17	0	0.00	9.1	12.60	12.65	-9.1	14,756	-0.06%
2020/01/16	1	12.55	5	12.50	12.55	-4	14,604	-0.03%
2020/01/15	1	12.50	0	0.00	12.50	1	14,593	0.01%
2020/01/14	0	0.00	5	12.55	12.60	-5	14,515	-0.03%
2020/01/13	1	12.60	20	12.58	12.60	-19	14,462	-0.13%
2020/01/09	3	12.45	10	12.50	12.45	-7	14,208	-0.05%
2020/01/08	6	12.43	0	0.00	12.40	6	14,297	0.04%
2020/01/07	17	12.51	0.5	12.60	12.50	16.5	13,964	0.12%
2020/01/06	2	12.55	0	0.00	12.55	2	13,862	0.01%
2020/01/03	6	12.60	0	0.00	12.65	6	13,910	0.04%
2020/01/02	3	12.62	0	0.00	12.60	3	13,900	0.02%
2019/12/30	0	0.00	1	12.65	12.65	-1	14,121	-0.01%
2019/12/27	11	12.74	14.5	12.61	12.60	-3.5	15,582	-0.02%
2019/12/26	0	0.00	4	12.55	12.55	-4	15,811	-0.03%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/23	7	12.55	0	0.00	12.60	7	16,221	0.04%
2019/12/19	5	12.55	0	0.00	12.55	5	16,260	0.03%
2019/12/18	0.5	12.60	10	12.50	12.60	-9.5	16,479	-0.06%
2019/12/17	0	0.00	4	12.50	12.55	-4	16,753	-0.02%
2019/12/16	5	12.47	0	0.00	12.45	5	17,372	0.03%
2019/12/12	1	12.45	0	0.00	12.50	1	17,471	0.01%
2019/12/11	3	12.40	0	0.00	12.40	3	17,508	0.02%
2019/12/09	10	12.40	0	0.00	12.40	10	17,572	0.06%
2019/12/04	2	12.45	0.6	12.45	12.40	1.4	17,945	0.01%
2019/12/02	3	12.43	0	0.00	12.40	3	18,039	0.02%
2019/11/27	0	0.00	4	12.55	12.55	-4	17,908	-0.02%
2019/11/26	3	12.52	3	12.57	12.60	0	17,876	0.00%
2019/11/25	10	12.50	0	0.00	12.55	10	17,415	0.06%
2019/11/22	1	12.45	1	12.40	12.40	0	17,526	0.00%
2019/11/21	6	12.41	0	0.00	12.40	6	17,601	0.03%
2019/11/20	5	12.50	0	0.00	12.50	5	17,604	0.03%
2019/11/19	25	12.50	0	0.00	12.50	25	17,676	0.14%
2019/11/18	4	12.45	0	0.00	12.55	4	17,909	0.02%
2019/11/15	3	12.45	5	12.55	12.45	-2	18,040	-0.01%
2019/11/14	45	12.40	0	0.00	12.40	45	18,048	0.25%
2019/11/13	1	12.45	1	12.45	12.45	0	18,177	0.00%
2019/11/12	4	12.53	0	0.00	12.55	4	18,323	0.02%
2019/11/11	11	12.48	1	12.50	12.50	10	18,937	0.05%
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/07	7	12.71	0	0.00	12.75	7	19,685	0.04%
2019/11/06	7	12.69	0	0.00	12.75	7	19,622	0.04%
2019/11/05	16	12.75	0	0.00	12.80	16	19,560	0.08%
2019/11/04	3	12.75	1	12.80	12.80	2	19,833	0.01%
2019/11/01	54	12.79	0	0.00	12.75	54	19,890	0.27%
2019/10/31	2	12.75	16	12.84	12.85	-14	20,106	-0.07%
2019/10/30	19	12.56	0	0.00	12.65	19	19,862	0.10%
2019/10/29	50	12.60	0	0.00	12.60	50	19,881	0.25%
2019/10/25	40	12.60	0	0.00	12.65	40	20,115	0.20%
2019/10/24	44	12.59	0	0.00	12.65	44	20,125	0.22%
2019/10/23	44	12.64	0	0.00	12.55	44	20,177	0.22%
2019/10/22	39	12.65	80	12.64	12.70	-41	20,208	-0.20%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	35	12.60	0	0.00	12.60	35	20,224	0.17%
2019/10/17	0.7	12.70	0	0.00	12.70	0.7	20,182	0.00%
2019/10/16	0	0.00	3	12.65	12.65	-3	20,374	-0.01%
2019/10/15	2	12.60	0.2	12.65	12.65	1.8	20,423	0.01%
2019/10/14	3	12.55	1.5	12.60	12.60	1.5	20,669	0.01%
2019/10/09	10	12.52	0	0.00	12.45	10	20,699	0.05%
2019/10/08	2	12.60	19.9	12.60	12.60	-17.9	20,706	-0.09%
2019/10/07	5	12.52	0	0.00	12.50	5	20,640	0.02%
2019/10/04	3.3	12.55	0	0.00	12.55	3.3	20,633	0.02%
2019/10/03	14	12.58	0	0.00	12.55	14	20,551	0.07%
2019/09/27	2	12.78	0	0.00	12.75	2	18,647	0.01%
2019/09/26	2	12.83	11	12.85	12.85	-9	19,772	-0.05%
2019/09/25	1	12.80	1	12.85	12.85	0	21,143	0.00%
2019/09/24	2	12.85	11.2	12.85	12.90	-9.2	21,140	-0.04%
2019/09/23	3	12.80	1	12.95	12.80	2	21,062	0.01%
2019/09/20	15	12.90	2.7	13.00	13.00	12.3	20,802	0.06%
2019/09/19	12	12.62	32.3	12.65	12.75	-20.3	20,400	-0.10%
2019/09/17	3	12.30	0	0.00	12.30	3	19,723	0.02%
2019/09/16	51	12.30	0	0.00	12.30	51	20,123	0.25%
2019/09/10	4	12.30	0	0.00	12.30	4	20,811	0.02%
2019/09/09	30	12.30	0.5	12.30	12.25	29.5	20,857	0.14%
2019/09/06	4	12.29	0	0.00	12.25	4	20,924	0.02%
2019/09/05	1	12.30	2	12.30	12.35	-1	21,157	0.00%
2019/09/04	3	12.20	0	0.00	12.25	3	22,128	0.01%
2019/09/03	49	12.24	0	0.00	12.20	49	22,444	0.22%
2019/09/02	40	12.25	0	0.00	12.25	40	22,875	0.17%
2019/08/30	1	12.20	0	0.00	12.30	1	23,752	0.00%
2019/08/29	105	12.15	0	0.00	12.20	105	24,257	0.43%	大買/鉅額交易
2019/08/28	100	12.15	1	12.15	12.25	99	24,762	0.40%
2019/08/27	23	12.19	0	0.00	12.05	23	25,238	0.09%
2019/08/26	8	12.06	2	12.05	12.05	6	25,454	0.02%
2019/08/23	12	12.23	0	0.00	12.20	12	25,491	0.05%
2019/08/22	2	12.28	1	12.30	12.30	1	25,413	0.00%
2019/08/21	7	12.36	5	12.35	12.30	2	25,569	0.01%
2019/08/20	3	12.47	2	12.53	12.45	1	25,381	0.00%
2019/08/19	1	12.55	0	0.00	12.50	1	25,279	0.00%
2019/08/16	7	12.41	3	12.55	12.50	4	25,381	0.02%
2019/08/15	22	12.51	2	12.50	12.50	20	25,253	0.08%
2019/08/14	19	12.66	6	12.60	12.65	13	25,443	0.05%
2019/08/13	10	13.40	0	0.00	13.40	10	24,937	0.04%
2019/08/12	6	13.41	0	0.00	13.50	6	24,365	0.02%
2019/08/08	0	0.00	20	13.30	13.35	-20	23,843	-0.08%
2019/08/07	1	13.35	1	13.30	13.30	0	23,835	0.00%
2019/08/06	27	13.12	76	13.02	13.15	-49	23,884	-0.21%
2019/08/05	14	13.25	1	13.25	13.25	13	23,735	0.05%
2019/08/02	17	13.29	1	13.30	13.30	16	23,835	0.07%
2019/08/01	17	13.43	133	13.40	13.40	-116	23,730	-0.49%	大賣/鉅額交易
2019/07/31	4	13.44	0.5	13.45	13.40	3.5	23,808	0.01%
2019/07/30	72	13.45	0	0.00	13.40	72	23,957	0.30%
2019/07/29	0	0.00	1	13.45	13.45	-1	24,092	0.00%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	212	13.45	0	0.00	13.45	212	24,450	0.87%	大買/鉅額交易
2019/07/24	1	13.30	0	0.00	13.30	1	24,777	0.00%
2019/07/23	2	13.45	10	13.35	13.35	-8	25,485	-0.03%
2019/07/22	1	13.40	11	13.40	13.40	-10	25,918	-0.04%
2019/07/19	0	0.00	21	13.40	13.30	-21	26,063	-0.08%
2019/07/18	8	13.29	1	13.25	13.30	7	26,096	0.03%
2019/07/17	28	13.31	0	0.00	13.35	28	25,998	0.11%
2019/07/16	6.5	13.40	1	13.35	13.35	5.5	25,934	0.02%
2019/07/15	15	13.50	0	0.00	13.50	15	25,743	0.06%
2019/07/11	3	13.47	5	13.50	13.45	-2	25,828	-0.01%
2019/07/09	4	13.35	0	0.00	13.30	4	25,950	0.02%
2019/07/08	0	0.00	1	13.35	13.35	-1	26,083	0.00%
2019/07/05	1	13.40	2	13.35	13.40	-1	26,099	0.00%
2019/07/04	60	13.35	12	13.25	13.30	48	26,095	0.18%
2019/07/03	16	13.00	26	12.95	13.15	-10	26,036	-0.04%
2019/07/02	42	13.30	6.8	13.21	13.25	35.2	25,012	0.14%
2019/07/01	0	0.00	1	13.65	13.65	-1	23,602	0.00%
2019/06/27	0	0.00	2	13.65	13.70	-2	23,814	-0.01%
2019/06/25	10	13.65	3	13.65	13.70	7	24,129	0.03%
2019/06/21	3	13.60	8	13.60	13.50	-5	24,497	-0.02%
2019/06/20	2	13.70	0	0.00	13.70	2	24,204	0.01%
2019/06/19	0	0.00	6	13.80	13.80	-6	23,961	-0.03%
2019/06/18	2	13.68	15	13.66	13.70	-13	23,797	-0.05%
2019/06/17	5	13.65	0	0.00	13.60	5	23,937	0.02%
2019/06/14	20	13.45	2	13.48	13.50	18	23,723	0.08%
2019/06/13	7	13.38	0	0.00	13.40	7	23,748	0.03%
2019/06/12	11	13.16	6	13.30	13.30	5	23,564	0.02%
2019/06/10	13	13.71	13	13.65	13.75	0	22,516	0.00%
2019/06/06	8	13.67	12	13.82	13.55	-4	22,198	-0.02%
2019/06/05	34	13.55	13	13.55	13.65	21	21,558	0.10%
2019/06/04	12	13.29	4	13.25	13.35	8	21,161	0.04%
2019/06/03	4	12.98	1	13.05	13.10	3	21,471	0.01%
2019/05/31	7	12.95	6	12.95	12.95	1	21,664	0.00%
2019/05/29	1	12.65	4	12.65	12.70	-3	21,378	-0.01%
2019/05/28	0	0.00	10	12.70	12.65	-10	21,565	-0.05%
2019/05/27	0	0.00	4	12.69	12.65	-4	21,544	-0.02%
2019/05/24	1	12.60	1	12.65	12.65	0	22,314	0.00%
2019/05/23	7	12.61	2	12.65	12.60	5	22,460	0.02%
2019/05/21	10	12.65	1	12.65	12.70	9	22,286	0.04%
2019/05/20	0	0.00	7	12.48	12.45	-7	21,829	-0.03%
2019/05/17	10	12.40	8	12.41	12.35	2	21,715	0.01%
2019/05/16	1	12.45	1	12.45	12.40	0	21,671	0.00%
2019/05/15	10	12.50	0	0.00	12.50	10	22,186	0.05%
2019/05/14	41	12.35	11	12.43	12.40	30	22,276	0.13%
2019/05/13	3	12.45	5	12.50	12.45	-2	22,088	-0.01%
2019/05/10	11	12.59	38	12.54	12.50	-27	21,997	-0.12%
2019/05/09	6	12.40	13	12.35	12.35	-7	21,797	-0.03%
2019/05/08	1	12.40	2	12.35	12.50	-1	21,662	0.00%
2019/05/07	7.5	12.50	8	12.55	12.50	-0.5	21,626	0.00%
2019/05/06	9	12.47	0	0.00	12.50	9	21,399	0.04%
2019/05/03	15.5	12.66	1	12.70	12.60	14.5	21,137	0.07%
2019/05/02	16	12.73	1	12.70	12.75	15	20,837	0.07%
2019/04/30	2	12.75	2	12.75	12.75	0	20,642	0.00%
2019/04/29	35	12.61	24	12.61	12.65	11	20,241	0.05%
2019/04/26	5	12.15	0	0.00	12.20	5	19,491	0.03%
2019/04/25	16	12.03	0	0.00	12.10	16	19,131	0.08%
2019/04/24	5	11.95	0	0.00	12.00	5	18,973	0.03%
2019/04/22	15	11.95	0	0.00	11.90	15	19,018	0.08%
2019/04/19	8	11.90	0	0.00	11.90	8	18,949	0.04%
2019/04/17	2	11.95	2	11.95	11.95	0	19,003	0.00%
2019/04/16	3	11.93	32	11.95	11.95	-29	18,879	-0.15%
2019/04/15	1	11.95	0.2	12.00	11.95	0.8	18,844	0.00%
2019/04/12	6	12.00	2	12.00	12.00	4	18,753	0.02%
2019/04/11	5	12.00	0	0.00	12.05	5	18,572	0.03%
2019/04/10	2	12.00	0	0.00	12.10	2	18,496	0.01%
2019/04/09	2	12.03	14	12.05	12.05	-12	18,382	-0.07%
2019/04/08	3	12.05	8	12.05	12.05	-5	18,303	-0.03%
2019/04/03	0	0.00	4	12.09	12.10	-4	18,095	-0.02%
2019/04/02	1	12.00	0	0.00	12.00	1	18,020	0.01%
2019/04/01	3	12.02	10	12.10	12.05	-7	17,875	-0.04%
2019/03/29	1	11.90	0	0.00	12.00	1	17,538	0.01%
2019/03/28	6	11.78	2	11.80	11.80	4	17,402	0.02%
2019/03/27	3	11.77	0	0.00	11.80	3	17,282	0.02%
2019/03/26	1	11.70	2	11.75	11.70	-1	17,075	-0.01%
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/22	1	11.80	0	0.00	11.80	1	17,118	0.01%
2019/03/20	1	11.80	12	11.80	11.85	-11	17,059	-0.06%
2019/03/15	5	11.87	0.2	11.85	11.85	4.8	16,586	0.03%
2019/03/13	1	11.85	0	0.00	11.90	1	16,603	0.01%
2019/03/12	0	0.00	1	11.95	11.95	-1	16,423	-0.01%
2019/03/08	7	11.75	2	11.80	11.75	5	16,446	0.03%
2019/03/07	113	11.98	3	11.85	11.85	110	16,474	0.67%	大買/鉅額交易
2019/03/06	14	11.74	3	11.65	11.75	11	15,875	0.07%
2019/03/05	1	11.35	0	0.00	11.40	1	15,325	0.01%
2019/03/04	0	0.00	0	11.35	11.35	0	15,342	0.00%
2019/02/27	0	0.00	0.2	11.40	11.35	-0.2	15,300	0.00%
2019/02/25	3	11.37	17	11.36	11.45	-14	14,936	-0.09%
2019/02/22	0	0.00	10	11.24	11.30	-10	14,282	-0.07%
2019/02/21	0	0.00	1	11.30	11.25	-1	14,074	-0.01%
2019/02/20	0	0.00	1	11.25	11.30	-1	14,015	-0.01%
2019/02/19	0.1	11.25	0	0.00	11.25	0.1	13,912	0.00%
2019/02/18	9	11.25	5	11.30	11.25	4	14,073	0.03%
2019/02/15	7	11.24	0	0.00	11.20	7	14,233	0.05%
2019/02/14	5	11.27	11	11.28	11.25	-6	14,319	-0.04%
2019/02/13	13	11.09	1	11.05	11.05	12	13,880	0.09%
2019/02/11	0	0.00	48	11.10	11.10	-48	14,328	-0.33%
2019/01/30	1	11.00	28	11.03	11.05	-27	14,660	-0.18%
2019/01/29	0	0.00	10	11.00	11.00	-10	14,581	-0.07%
2019/01/28	1	10.95	51	11.02	11.00	-50	14,562	-0.34%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/24	2	10.88	0	0.00	10.85	2	14,444	0.01%
2019/01/23	0	0.00	1	10.80	10.80	-1	14,890	-0.01%
2019/01/17	3	10.85	0	0.00	10.85	3	15,881	0.02%
2019/01/15	1	10.75	32	10.80	10.80	-31	16,783	-0.18%
2019/01/14	0	0.00	1	10.75	10.75	-1	16,649	-0.01%
2019/01/11	0	0.00	16	10.78	10.75	-16	16,931	-0.09%
2019/01/09	0	0.00	10	10.70	10.75	-10	17,784	-0.06%
2019/01/08	0	0.00	11	10.60	10.60	-11	17,816	-0.06%
2019/01/07	0	0.00	15	10.57	10.60	-15	18,151	-0.08%
2019/01/04	0	0.00	25	10.39	10.35	-25	18,539	-0.13%
2018/12/28	0	0.00	10	10.40	10.35	-10	20,558	-0.05%
2018/12/27	8	10.25	15	10.38	10.40	-7	21,070	-0.03%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/22	0	0.00	41	10.30	10.30	-41	22,284	-0.18%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	0	0.00	1	10.30	10.30	-1	22,520	0.00%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	9	10.44	0	0.00	10.40	9	23,139	0.04%
2018/12/17	1	10.60	0.5	10.65	10.60	0.5	23,086	0.00%
2018/12/12	41	10.75	0	0.00	10.70	41	23,488	0.17%
2018/12/11	0	0.00	3	10.70	10.75	-3	23,835	-0.01%
2018/12/10	0	0.00	3	10.65	10.65	-3	24,287	-0.01%
2018/12/04	0	0.00	5	10.80	10.80	-5	25,455	-0.02%
2018/11/29	0	0.00	1	10.75	10.55	-1	28,788	0.00%
2018/11/28	10	10.60	0	0.00	10.65	10	29,189	0.03%
2018/11/27	10	10.55	0	0.00	10.50	10	29,697	0.03%
2018/11/26	20	10.60	0	0.00	10.50	20	30,269	0.07%
2018/11/23	0	0.00	20	10.45	10.45	-20	30,551	-0.07%
2018/11/22	21	10.50	11	10.50	10.50	10	30,852	0.03%
2018/11/21	40	10.55	40	10.50	10.60	0	31,289	0.00%
2018/11/20	1	10.60	0.5	10.65	10.60	0.5	31,617	0.00%
2018/11/19	0.5	10.70	0	0.00	10.75	0.5	32,071	0.00%
2018/11/16	20	10.70	0	0.00	10.70	20	32,595	0.06%
2018/11/15	20	10.75	81	10.69	10.75	-61	33,629	-0.18%
2018/11/14	1	10.70	0	0.00	10.75	1	34,115	0.00%
2018/11/13	10	10.50	0	0.00	10.60	10	34,279	0.03%
2018/11/12	10	10.60	0	0.00	10.60	10	34,308	0.03%
2018/11/08	0	0.00	1	10.60	10.65	-1	34,590	0.00%
2018/11/07	2	10.40	0	0.00	10.50	2	34,389	0.01%
2018/11/06	1	10.25	0	0.00	10.25	1	34,703	0.00%
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/11/02	0.5	10.25	0	0.00	10.25	0.5	35,425	0.00%
2018/10/31	8	10.15	0	0.00	10.20	8	35,768	0.02%
2018/10/26	2	10.00	2.2	9.89	10.05	-0.2	35,975	0.00%
2018/10/25	5	9.96	0.4	10.00	9.99	4.6	35,847	0.01%
2018/10/23	2	10.35	0	0.00	10.30	2	35,953	0.01%
2018/10/22	12	10.50	0	0.00	10.55	12	36,000	0.03%
2018/10/18	7	10.36	0	0.00	10.40	7	36,238	0.02%
2018/10/16	1	10.65	0	0.00	10.65	1	35,901	0.00%
2018/10/15	2	10.68	14	10.70	10.65	-12	35,864	-0.03%
2018/10/12	3.2	10.73	11	10.70	10.70	-7.8	35,651	-0.02%
2018/10/11	7	10.48	15	10.55	10.45	-8	35,340	-0.02%
2018/10/09	0.7	11.10	0	0.00	11.10	0.7	34,044	0.00%
2018/10/08	12	10.90	0	0.00	10.95	12	33,828	0.04%
2018/10/05	1	10.90	10	10.95	10.85	-9	33,762	-0.03%
2018/10/04	5	11.11	12	11.16	11.05	-7	33,559	-0.02%
2018/10/03	0	0.00	5	11.25	11.25	-5	33,397	-0.01%
2018/10/02	0	0.00	6	11.25	11.25	-6	33,764	-0.02%
2018/10/01	0	0.00	4	11.23	11.25	-4	34,232	-0.01%
2018/09/28	4	11.03	291	11.02	11.10	-287	34,062	-0.84%	大賣/鉅額交易
2018/09/27	9	11.05	1	11.05	11.05	8	34,050	0.02%
2018/09/26	306	11.10	105	11.05	11.05	201	34,116	0.59%	大買/大賣/鉅額交易
2018/09/25	1	10.95	1	10.90	11.00	0	34,015	0.00%
2018/09/21	5	10.91	0	0.00	10.85	5	34,225	0.01%
2018/09/20	0	0.00	87	11.00	10.95	-87	34,227	-0.25%
2018/09/19	5	10.95	0	0.00	10.95	5	34,239	0.01%
2018/09/18	1	10.90	0	0.00	10.85	1	34,135	0.00%
2018/09/17	0	0.00	171	10.85	10.90	-171	33,966	-0.50%	大賣/鉅額交易
2018/09/14	5	11.04	2	11.00	11.00	3	33,661	0.01%
2018/09/13	10	10.90	47	10.90	10.95	-37	33,336	-0.11%
2018/09/12	1	10.65	5	10.70	10.70	-4	32,950	-0.01%
2018/09/11	1	10.45	15	10.45	10.55	-14	32,807	-0.04%
2018/09/10	196	10.55	0	0.00	10.55	196	32,732	0.60%	大買/鉅額交易
2018/09/07	6	10.67	50	10.60	10.65	-44	32,650	-0.13%
2018/09/06	7	10.51	60	10.60	10.55	-53	32,230	-0.16%
2018/09/05	27	11.14	0	0.00	11.10	27	30,621	0.09%
2018/09/04	20	11.15	5	11.20	11.20	15	29,357	0.05%
2018/09/03	10	11.20	0	0.00	11.20	10	29,023	0.03%
2018/08/31	4	11.15	50	11.17	11.10	-46	28,851	-0.16%
2018/08/29	0	0.00	27	11.20	11.20	-27	28,626	-0.09%
2018/08/28	5	11.25	17.6	11.24	11.20	-12.6	28,523	-0.04%
2018/08/27	5	11.25	45	11.20	11.25	-40	28,033	-0.14%
2018/08/24	5	10.95	26	11.00	11.05	-21	27,687	-0.08%
2018/08/23	2	10.95	12	11.05	11.00	-10	28,050	-0.04%
2018/08/22	28	10.99	26	10.95	11.00	2	27,843	0.01%
2018/08/21	2	10.63	36	10.70	10.80	-34	26,787	-0.13%
2018/08/20	0	0.00	20	10.50	10.55	-20	26,148	-0.08%
2018/08/17	0	0.00	25	10.39	10.40	-25	25,796	-0.10%
2018/08/16	3	10.25	0	0.00	10.35	3	25,640	0.01%
2018/08/15	5	10.35	0	0.00	10.35	5	25,556	0.02%
2018/08/14	2	10.35	0	0.00	10.45	2	25,459	0.01%
2018/08/13	8	10.41	2	10.45	10.40	6	25,417	0.02%
2018/08/10	20	10.45	3	10.45	10.45	17	24,773	0.07%
2018/08/09	63	10.25	0	0.00	10.25	63	24,163	0.26%
2018/08/08	9	10.20	0	0.00	10.25	9	24,152	0.04%
2018/08/07	3	10.20	0	0.00	10.20	3	24,203	0.01%
2018/08/06	0	0.00	40	10.13	10.15	-40	24,187	-0.17%
2018/08/03	0	0.00	21	10.05	10.05	-21	24,349	-0.09%
2018/08/02	32	10.00	0	0.00	9.98	32	24,515	0.13%
2018/08/01	31	10.05	0	0.00	10.10	31	24,181	0.13%
2018/07/31	21	10.02	3	10.10	10.10	18	24,097	0.07%
2018/07/30	17	9.93	0	0.00	9.97	17	23,304	0.07%
2018/07/27	37	9.78	0	0.00	9.77	37	23,027	0.16%
2018/07/26	2	9.75	0	0.00	9.76	2	22,896	0.01%
2018/07/25	82	9.74	1	9.76	9.72	81	22,881	0.35%
2018/07/24	15	9.67	3	9.70	9.70	12	23,018	0.05%
2018/07/20	46	9.55	0	0.00	9.58	46	22,650	0.20%
2018/07/19	17	9.57	0	0.00	9.57	17	22,668	0.07%
2018/07/18	5	9.59	0	0.00	9.61	5	22,716	0.02%
2018/07/17	4	9.57	0	0.00	9.57	4	22,769	0.02%
2018/07/16	16	9.61	3	9.64	9.60	13	22,807	0.06%
2018/07/13	12	9.61	0	0.00	9.63	12	22,731	0.05%
2018/07/12	4	9.44	0	0.00	9.57	4	22,632	0.02%
2018/07/11	5	9.45	0	0.00	9.46	5	22,515	0.02%
2018/07/10	22	9.41	0	0.00	9.49	22	22,451	0.10%
2018/07/06	10	9.23	0	0.00	9.21	10	21,646	0.05%
2018/07/05	11	9.30	0.5	9.31	9.29	10.5	21,957	0.05%
2018/07/04	6	9.35	0	0.00	9.38	6	22,200	0.03%
2018/07/03	10	9.37	0	0.00	9.38	10	22,338	0.04%
2018/06/29	2	9.35	0.3	9.41	9.41	1.7	21,560	0.01%
2018/06/28	2	9.38	1	9.38	9.41	1	21,285	0.00%
2018/06/27	11	9.40	1	9.41	9.40	10	21,352	0.05%
2018/06/22	4	9.47	36	9.46	9.47	-32	21,444	-0.15%
2018/06/21	6	9.56	0	0.00	9.53	6	21,465	0.03%
2018/06/20	1	9.55	0	0.00	9.58	1	21,763	0.00%
2018/06/19	0	0.00	3	9.59	9.56	-3	22,657	-0.01%
2018/06/15	1	9.60	0	0.00	9.66	1	22,453	0.00%
2018/06/14	3	9.63	1	9.61	9.61	2	22,225	0.01%
2018/06/13	4	9.71	4	9.73	9.71	0	22,044	0.00%
2018/06/12	4	9.77	0	0.00	9.76	4	22,203	0.02%
2018/06/11	3	9.77	6	9.82	9.82	-3	21,931	-0.01%
2018/06/08	5	9.65	0	0.00	9.69	5	21,642	0.02%
2018/06/07	31.5	9.62	7	9.58	9.74	24.5	21,194	0.12%
2018/06/06	1	9.39	1	9.40	9.44	0	20,754	0.00%
2018/06/05	0	0.00	2.1	9.31	9.31	-2.1	20,406	-0.01%
2018/06/04	7	9.24	1	9.28	9.27	6	20,124	0.03%
2018/06/01	31	9.21	0	0.00	9.21	31	20,048	0.15%
2018/05/31	6	9.23	3	9.24	9.15	3	19,846	0.02%
2018/05/30	1	9.28	0	0.00	9.23	1	19,037	0.01%
2018/05/28	1	9.31	0	0.00	9.33	1	18,757	0.01%
2018/05/25	10	9.30	0	0.00	9.30	10	18,877	0.05%
2018/05/23	3	9.24	1	9.24	9.25	2	19,274	0.01%
2018/05/22	3	9.30	7	9.31	9.27	-4	19,354	-0.02%
2018/05/21	13	9.32	1	9.30	9.32	12	19,297	0.06%
2018/05/18	1	9.31	0	0.00	9.32	1	19,112	0.01%
2018/05/15	2	9.25	0	0.00	9.25	2	19,272	0.01%
2018/05/14	0	0.00	1	9.27	9.28	-1	19,543	-0.01%
2018/05/11	2	9.20	4	9.22	9.23	-2	19,390	-0.01%
2018/05/09	1	9.10	0	0.00	9.05	1	18,673	0.01%
2018/05/02	0	0.00	100	9.10	9.12	-100	18,453	-0.54%
2018/04/30	0	0.00	1	9.09	9.12	-1	18,541	-0.01%
2018/04/25	1	8.87	0	0.00	8.89	1	18,161	0.01%
2018/04/24	4	8.93	0	0.00	8.92	4	18,177	0.02%
2018/04/23	1	8.88	0	0.00	8.93	1	18,153	0.01%
2018/04/20	2	8.86	0	0.00	8.88	2	17,996	0.01%
2018/04/19	1	8.86	0	0.00	8.85	1	18,314	0.01%
2018/04/17	6	8.81	0	0.00	8.82	6	18,516	0.03%
2018/04/16	50	8.87	0	0.00	8.87	50	18,549	0.27%
2018/04/10	52	8.84	0	0.00	8.84	52	17,584	0.30%
2018/04/09	16	8.69	0	0.00	8.71	16	16,977	0.09%
2018/04/03	10	8.69	0	0.00	8.71	10	16,589	0.06%
2018/04/02	60	8.72	0	0.00	8.72	60	16,398	0.37%
2018/03/30	15	8.70	0	0.00	8.72	15	16,185	0.09%
2018/03/29	40	8.68	0	0.00	8.70	40	15,882	0.25%
2018/03/28	3	8.70	0	0.00	8.69	3	15,649	0.02%
2018/03/26	2	8.70	0	0.00	8.70	2	15,193	0.01%
2018/03/23	0	0.00	36	8.71	8.73	-36	14,992	-0.24%
2018/03/21	36	8.63	0	0.00	8.63	36	13,372	0.27%
2018/03/20	30	8.65	0	0.00	8.65	30	13,308	0.23%
2018/03/19	10	8.67	0	0.00	8.67	10	13,209	0.08%
2018/03/08	4	8.58	0	0.00	8.61	4	12,501	0.03%
2018/02/22	0	0.00	2	8.60	8.70	-2	12,152	-0.02%
2018/02/08	2	8.38	0	0.00	8.45	2	11,322	0.02%
2018/01/26	0	0.00	0.1	8.75	8.78	-0.1	9,842	0.00%
2018/01/15	2	8.80	2	8.74	8.74	0	8,494	0.00%
2018/01/10	0	0.00	5	8.53	8.53	-5	7,633	-0.07%