農林 (2913)-台新-新莊券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	21.50	21.30	-2	4,577	-0.04%
2024/05/29	7	21.10	0	0.00	21.25	7	4,633	0.15%
2024/05/22	1	21.15	0	0.00	21.25	1	4,590	0.02%
2024/05/21	1	21.20	4	21.15	21.15	-3	4,650	-0.06%
2024/05/20	1	21.35	8	21.50	21.30	-7	4,645	-0.15%
2024/05/17	0	0.00	2	21.60	21.55	-2	4,635	-0.04%
2024/05/16	3	21.25	4	21.50	21.55	-1	4,626	-0.02%
2024/05/15	0	0.00	6	21.05	21.05	-6	4,612	-0.13%
2024/05/14	2	21.30	5	21.38	21.20	-3	4,600	-0.07%
2024/05/13	0	0.00	10	21.60	21.55	-10	4,572	-0.22%
2024/05/07	11	21.69	4	22.15	21.70	7	4,403	0.16%
2024/05/06	11	22.64	0	0.00	22.35	11	4,286	0.26%
2024/05/03	10	23.13	12	23.13	23.10	-2	4,132	-0.05%
2024/05/02	27	23.51	9	22.64	23.40	18	3,950	0.46%
2024/04/30	12	23.35	2	23.03	22.50	10	3,396	0.29%
2024/04/29	1	22.15	12	23.38	23.40	-11	2,973	-0.37%
2024/04/26	5	21.25	4	21.30	21.30	1	2,356	0.04%
2024/04/22	0	0.00	1	21.60	21.00	-1	2,239	-0.04%
2024/04/18	7	20.55	4	20.50	20.60	3	2,080	0.14%
2024/04/17	2	20.30	0	0.00	20.40	2	2,076	0.10%
2024/04/10	0	0.00	13	21.14	21.20	-13	2,076	-0.63%
2024/04/09	13	20.83	0	0.00	20.95	13	2,078	0.63%
2024/04/08	1	20.55	0	0.00	20.55	1	2,073	0.05%
2024/04/01	0	20.80	0	0.00	20.75	0	2,126	0.00%
2024/03/27	4	21.15	0	0.00	21.10	4	2,242	0.18%
2024/03/21	0	0.00	2	20.20	20.15	-2	2,989	-0.07%
2024/03/14	0	0.00	4	20.45	20.40	-4	3,170	-0.13%
2024/03/12	2	20.50	0	0.00	20.50	2	3,174	0.06%
2024/03/06	0	0.00	13	20.50	20.60	-13	3,185	-0.41%
2024/03/05	1	20.50	0	0.00	20.50	1	3,211	0.03%
2024/03/04	6	21.08	0	0.00	20.70	6	3,203	0.19%
2024/02/29	0	0.00	3	20.70	20.75	-3	3,204	-0.09%
2024/02/21	0	0.00	6	20.95	21.05	-6	3,214	-0.19%
2024/02/16	5	20.60	0	0.00	20.75	5	3,223	0.16%
2024/02/01	0	0.00	1	20.35	20.35	-1	3,183	-0.03%
2024/01/30	0	0.00	1	20.35	20.25	-1	3,235	-0.03%
2024/01/24	2	20.60	0	0.00	20.60	2	3,343	0.06%
2024/01/22	0	0.00	4	20.48	20.50	-4	3,403	-0.12%
2024/01/16	0	0.00	1	20.65	20.50	-1	3,342	-0.03%
2024/01/15	12	21.11	0	0.00	21.15	12	3,322	0.36%
2024/01/11	6	20.60	0	0.00	20.60	6	3,337	0.18%
2024/01/03	1	21.20	0	0.00	21.20	1	3,667	0.03%
2023/12/21	2	22.50	0	0.00	22.50	2	3,613	0.06%
2023/12/19	9	22.60	30	22.30	22.90	-21	3,435	-0.61%
2023/12/18	42	22.91	13	23.25	23.00	29	3,280	0.88%
2023/12/15	0	0.00	3	21.75	21.75	-3	2,896	-0.10%
2023/12/14	1	21.80	6	22.03	21.80	-5	2,914	-0.17%
2023/12/13	2	21.60	0	0.00	21.60	2	2,864	0.07%
2023/12/12	4	21.49	0	0.00	21.40	4	2,878	0.14%
2023/12/11	0	0.00	1	21.90	21.80	-1	2,884	-0.03%
2023/12/07	0	0.00	1	21.35	21.30	-1	2,887	-0.03%
2023/12/06	3	21.45	0	0.00	21.45	3	2,969	0.10%
2023/12/04	6	21.55	0	0.00	21.75	6	3,073	0.20%
2023/12/01	0	0.00	2	21.23	21.40	-2	3,069	-0.07%
2023/11/30	0	0.00	18	21.25	21.10	-18	3,104	-0.58%
2023/11/28	6	21.97	5	21.55	21.50	1	3,156	0.03%
2023/11/23	1	21.50	0	0.00	21.45	1	3,237	0.03%
2023/11/20	0	0.00	6	21.10	21.10	-6	3,388	-0.18%
2023/11/17	0	0.00	6	20.95	20.95	-6	3,493	-0.17%
2023/11/15	0	0.00	1	20.90	20.90	-1	3,667	-0.03%
2023/11/08	1	20.90	0	0.00	20.85	1	4,644	0.02%
2023/11/07	1	21.30	0	0.00	21.00	1	4,898	0.02%
2023/11/06	1	21.20	2	21.03	21.20	-1	5,308	-0.02%
2023/11/02	10	20.86	1	20.85	20.75	9	6,574	0.14%
2023/10/31	2	20.30	0	0.00	19.80	2	9,857	0.02%
2023/10/27	0	0.00	3	20.22	20.10	-3	14,073	-0.02%
2023/10/26	1	20.20	0	0.00	20.10	1	14,707	0.01%
2023/10/19	3	20.20	0	0.00	20.15	3	17,862	0.02%
2023/10/18	1	20.20	0	0.00	20.20	1	17,867	0.01%
2023/10/16	4	20.66	0	0.00	20.60	4	17,900	0.02%
2023/10/13	3	20.80	0	0.00	20.50	3	17,852	0.02%
2023/10/11	1	20.60	3	20.60	20.65	-2	17,763	-0.01%
2023/10/05	0	0.00	2	20.85	20.75	-2	17,785	-0.01%
2023/10/03	2	21.20	0	21.50	21.15	2	17,774	0.01%
2023/09/28	0	0.00	1	21.45	21.20	-1	17,793	-0.01%
2023/09/25	0	0.00	0	21.55	21.55	0	17,943	0.00%
2023/09/22	0	0.00	1	21.45	21.45	-1	17,991	-0.01%
2023/09/21	0	0.00	2	21.25	21.30	-2	18,041	-0.01%
2023/09/20	0	0.00	1	21.60	21.50	-1	18,216	-0.01%
2023/09/15	2	21.95	20	21.95	21.95	-18	18,953	-0.09%
2023/09/11	10	21.90	0	0.00	21.80	10	19,379	0.05%
2023/09/08	3	22.50	1	22.80	22.35	2	19,346	0.01%
2023/09/05	2	22.85	0	0.00	22.60	2	19,532	0.01%
2023/09/04	0	0.00	1	22.80	22.80	-1	19,600	-0.01%
2023/09/01	0	0.00	1	23.05	22.95	-1	19,647	-0.01%
2023/08/31	23	23.30	0	0.00	23.05	23	19,849	0.12%
2023/08/29	0	0.00	1	23.00	22.90	-1	20,446	0.00%
2023/08/28	0	0.00	1	22.90	22.75	-1	21,191	0.00%
2023/08/25	5	23.29	0	0.00	23.05	5	21,190	0.02%
2023/08/24	1	23.10	0	0.00	23.15	1	21,148	0.00%
2023/08/23	1	23.60	9	23.33	23.40	-8	21,183	-0.04%
2023/08/22	0	0.00	7	23.64	23.80	-7	21,133	-0.03%
2023/08/21	2	24.08	11	24.20	24.00	-9	21,079	-0.04%
2023/08/18	26	24.72	6	25.00	24.40	20	21,053	0.09%
2023/08/17	13	24.62	8	24.94	24.55	5	21,098	0.02%
2023/08/16	4	24.41	3	24.17	24.30	1	21,017	0.00%
2023/08/15	26	24.17	5	24.17	24.30	21	20,855	0.10%
2023/08/14	12	24.14	9	24.00	23.65	3	20,727	0.01%
2023/08/11	14	24.78	1	24.65	24.50	13	20,565	0.06%
2023/08/10	5	25.12	64.2	24.95	24.90	-59.1	20,312	-0.29%
2023/08/09	7	25.90	13	25.90	26.00	-6	19,925	-0.03%
2023/08/08	22	26.54	13.5	26.71	26.65	8.5	19,524	0.04%
2023/08/07	85	28.32	77	27.62	27.40	8	18,773	0.04%
2023/08/04	189	30.49	164	30.54	30.40	25	17,723	0.14%	大買/大賣/
2023/08/02	83.5	30.83	109	31.73	30.45	-25.5	15,952	-0.16%	大賣/
2023/08/01	126	29.74	176.7	29.30	30.00	-50.7	13,718	-0.37%	大買/大賣/
2023/07/31	24	28.40	85	28.76	28.95	-61	11,860	-0.51%
2023/07/28	21.2	25.85	22	25.93	26.35	-0.9	11,445	-0.01%
2023/07/27	20	25.11	21	24.77	25.50	-1	10,355	-0.01%
2023/07/26	0	0.00	5	23.42	23.20	-5	9,621	-0.05%
2023/07/25	1	22.85	2	23.20	23.05	-1	9,623	-0.01%
2023/07/24	5	23.20	3	23.32	23.10	2	9,815	0.02%
2023/07/20	5	22.43	2	22.60	22.55	3	10,443	0.03%
2023/07/19	3	21.90	0	0.00	21.70	3	11,623	0.03%
2023/07/18	1	21.80	2	21.78	21.70	-1	12,905	-0.01%
2023/07/17	2.1	22.11	0	0.00	22.10	2.1	13,394	0.02%
2023/07/14	4	22.18	0	0.00	22.15	4	13,361	0.03%
2023/07/13	2	22.05	0	0.00	21.90	2	13,332	0.02%
2023/07/10	1	22.00	0	0.00	22.00	1	13,299	0.01%
2023/07/07	3	22.10	10	22.20	22.15	-7	13,262	-0.05%
2023/07/06	10	22.44	0	0.00	22.35	10	13,203	0.08%
2023/07/05	2	22.68	0	0.00	22.65	2	13,133	0.02%
2023/07/04	20	22.90	0	0.00	22.80	20	13,083	0.15%
2023/07/03	1	23.00	0	0.00	23.10	1	13,001	0.01%
2023/06/30	0	0.00	1	22.85	22.85	-1	12,908	-0.01%
2023/06/29	8	23.06	8	23.12	23.00	0	12,830	0.00%
2023/06/28	12	23.06	0	0.00	23.00	12	12,765	0.09%
2023/06/27	26	23.99	23	23.82	23.70	3	12,519	0.02%
2023/06/26	3	24.37	5	24.45	24.30	-2	12,288	-0.02%
2023/06/21	6.9	23.90	2	23.95	23.85	4.9	11,921	0.04%
2023/06/20	17	23.64	0	0.00	23.60	17	11,606	0.15%
2023/06/19	7	24.02	2	23.80	23.80	5	11,524	0.04%
2023/06/16	22	23.80	2	24.05	23.75	20	11,320	0.18%
2023/06/15	51	23.62	0	0.00	23.75	51	11,068	0.46%
2023/06/14	10	23.45	1	23.45	23.40	9	10,986	0.08%
2023/06/13	1	23.15	0	0.00	23.45	1	10,920	0.01%
2023/06/09	0	0.00	60	23.90	23.85	-60	10,679	-0.56%
2023/06/06	1	23.85	5	23.50	23.45	-4	10,341	-0.04%
2023/06/05	6	23.73	6	23.48	24.05	0	10,139	0.00%
2023/06/02	79	23.16	8	23.14	23.35	71	9,824	0.72%
2023/06/01	82	23.62	69	23.67	23.70	13	9,482	0.14%
2023/05/31	0	0.00	27	22.25	22.25	-27	8,712	-0.31%
2023/05/30	1	22.30	0	0.00	22.15	1	8,637	0.01%
2023/05/26	2	22.05	3	22.00	22.00	-1	8,502	-0.01%
2023/05/25	0	0.00	2	22.40	22.30	-2	8,443	-0.02%
2023/05/24	3	22.52	1	22.75	22.65	2	8,379	0.02%
2023/05/23	18	22.68	5	22.68	22.70	13	8,315	0.16%
2023/05/22	1	22.30	0	0.00	22.35	1	8,027	0.01%
2023/05/19	1	22.30	1	22.30	22.30	0	7,940	0.00%
2023/05/17	0	0.00	14	22.39	22.30	-14	7,812	-0.18%
2023/05/15	14	22.04	1	21.95	22.15	13	7,714	0.17%
2023/05/11	2	22.40	0	0.00	21.95	2	7,621	0.03%
2023/05/10	5	22.83	0	0.00	22.90	5	7,487	0.07%
2023/05/09	4	23.20	0	0.00	23.15	4	7,387	0.05%
2023/05/08	1	23.65	0	0.00	23.75	1	6,931	0.01%
2023/05/05	0	0.00	1	23.50	23.55	-1	6,874	-0.01%
2023/05/04	0	0.00	1	24.05	24.10	-1	6,747	-0.01%
2023/05/03	21	24.54	12	24.62	24.05	9	6,516	0.14%
2023/05/02	26	24.75	14	24.40	24.70	12	6,068	0.20%
2023/04/28	7	23.12	5	23.36	22.90	2	5,539	0.04%
2023/04/27	5	23.12	11	23.24	23.20	-6	5,399	-0.11%
2023/04/26	16	23.28	12	23.56	22.95	4	5,100	0.08%
2023/04/25	42	24.03	27	23.40	23.25	15	4,739	0.32%
2023/04/24	299	24.81	276	24.64	24.75	23	4,212	0.55%	大買/大賣/
2023/04/21	71	24.97	71	24.65	24.20	0	2,945	0.00%
2023/04/20	11	23.83	11	23.63	23.90	0	1,609	0.00%
2023/03/16	1	21.80	0	0.00	21.80	1	1,067	0.09%
2023/03/13	0	0.00	2	21.80	22.15	-2	1,215	-0.16%
2023/03/10	0	0.00	1	22.10	22.15	-1	1,210	-0.08%
2023/03/09	1	22.50	0	0.00	22.50	1	1,202	0.08%
2023/03/06	1	22.25	1	22.35	22.30	0	1,191	0.00%
2023/03/03	3	22.85	3	23.03	22.45	0	1,162	0.00%
2023/02/24	1	21.90	0	0.00	21.95	1	1,057	0.09%
2023/02/22	0	0.00	2	21.65	21.75	-2	1,061	-0.19%
2023/02/14	2	21.55	0	0.00	21.55	2	1,388	0.14%
2023/02/07	0	21.90	0	0.00	21.55	0	1,661	0.00%
2023/02/03	2	21.80	0	0.00	21.75	2	1,677	0.12%
2022/12/19	0	22.23	0.2	22.10	22.15	-0.2	2,056	-0.01%
2022/12/16	0	22.55	0	0.00	22.25	0	2,077	0.00%
2022/12/13	0	0.00	1	23.00	23.05	-1	2,064	-0.05%
2022/12/08	1	23.80	0	0.00	22.80	1	2,098	0.05%
2022/12/07	1.1	24.27	27	24.02	23.75	-25.9	2,086	-1.24%
2022/12/06	26.1	23.55	0	0.00	23.50	26.1	2,019	1.29%
2022/11/29	0	0.00	3	23.15	22.85	-3	1,958	-0.15%
2022/11/28	3	22.95	0	0.00	23.00	3	1,956	0.15%
2022/11/17	0	0.00	6	23.30	22.95	-6	1,897	-0.32%
2022/11/16	5	23.00	0	0.00	22.90	5	1,871	0.27%
2022/11/15	0	0.00	100	23.10	22.90	-100	1,850	-5.40%
2022/11/14	0	0.00	1	24.00	23.90	-1	1,754	-0.06%
2022/11/11	70	23.41	0	0.00	23.50	70	1,700	4.12%
2022/11/10	30	23.02	0	0.00	23.15	30	1,617	1.85%
2022/11/04	2	22.15	2	22.55	22.60	0	1,418	0.00%
2022/11/03	1	21.10	1	21.60	21.60	0	1,310	0.00%
2022/10/21	1	20.25	0	0.00	20.25	1	1,194	0.08%
2022/09/22	0	0.00	10	20.65	20.95	-10	727	-1.37%
2022/09/21	0	0.00	4	20.90	20.85	-4	717	-0.56%
2022/09/19	0	0.00	18	20.75	20.80	-18	679	-2.65%
2022/09/14	4	20.80	0	0.00	20.75	4	638	0.63%
2022/09/13	2	20.78	0	0.00	20.65	2	610	0.33%
2022/09/12	18	20.60	2	20.70	20.65	16	601	2.66%
2022/06/24	0	0.00	3	19.35	19.30	-3	932	-0.32%
2022/04/27	0	0.00	1	19.10	19.30	-1	1,671	-0.06%
2022/04/20	1	20.60	1	20.70	20.70	0	1,705	0.00%
2022/04/19	1	21.00	0	0.00	20.85	1	1,771	0.06%
2022/04/18	0	19.65	0	0.00	19.60	0	1,744	0.00%
2022/03/25	0	19.65	0	0.00	19.50	0	1,854	0.00%
2022/03/04	0	0.00	110	20.55	20.35	-110	1,782	-6.17%	大賣/鉅額交易
2022/02/24	0	0.00	1	21.40	21.20	-1	1,788	-0.06%
2022/02/22	0	0.00	105	21.32	21.45	-105	1,869	-5.62%	大賣/鉅額交易
2022/02/21	105	21.80	0	0.00	21.65	105	1,863	5.64%	大買/鉅額交易
2022/02/18	0	0.00	1	21.60	21.70	-1	1,845	-0.05%
2022/02/09	0	0.00	1	21.75	21.75	-1	1,836	-0.05%
2022/01/18	0	0.00	1	20.90	20.90	-1	1,790	-0.06%
2022/01/17	0	0.00	1	20.80	20.85	-1	1,806	-0.06%
2022/01/12	2	21.55	2	21.58	21.55	0	2,053	0.00%
2022/01/10	0	0.00	1	20.75	20.80	-1	2,004	-0.05%
2022/01/06	0	0.00	3	20.65	20.65	-3	2,187	-0.14%
2021/12/24	0	0.00	1	20.05	20.00	-1	2,695	-0.04%
2021/12/14	0	0.00	1	19.50	19.50	-1	3,565	-0.03%
2021/12/08	2	19.48	0	0.00	19.35	2	3,678	0.05%
2021/11/29	11	19.14	0	0.00	19.30	11	3,782	0.29%
2021/11/26	14	19.50	0	0.00	19.45	14	3,795	0.37%
2021/11/25	1	19.85	0	0.00	19.85	1	3,776	0.03%
2021/11/23	2	19.98	0	0.00	19.95	2	3,766	0.05%
2021/11/19	1	20.20	0	0.00	20.05	1	3,725	0.03%
2021/11/18	11	20.60	0	0.00	20.55	11	3,660	0.30%
2021/11/12	0	0.00	3	20.55	20.55	-3	3,688	-0.08%
2021/11/11	1	20.60	0	0.00	20.60	1	3,690	0.03%
2021/11/10	13	20.48	3	20.65	20.55	10	3,719	0.27%
2021/11/09	1	20.65	0	0.00	20.60	1	3,753	0.03%
2021/11/08	10	20.80	0	0.00	20.75	10	3,741	0.27%
2021/11/05	6	20.75	0	0.00	20.75	6	3,753	0.16%
2021/11/04	0	0.00	2	20.70	20.75	-2	3,765	-0.05%
2021/11/02	4	20.60	0	0.00	20.65	4	3,771	0.11%
2021/10/28	5	20.85	0	0.00	20.85	5	3,738	0.13%
2021/10/26	15	20.92	0	0.00	20.95	15	3,799	0.39%
2021/10/22	2	21.40	14	21.99	21.30	-12	3,851	-0.31%
2021/10/14	5	21.36	41	21.53	20.65	-36	3,578	-1.01%
2021/10/07	0	0.00	1	20.55	20.60	-1	3,411	-0.03%
2021/10/06	1	19.90	0	0.00	19.95	1	3,435	0.03%
2021/10/05	10	19.95	0	0.00	20.25	10	3,384	0.30%
2021/10/01	1	21.30	1	20.40	20.50	0	3,476	0.00%
2021/09/30	0	0.00	21	20.95	20.90	-21	3,430	-0.61%
2021/09/29	30	21.03	0	0.00	20.55	30	3,400	0.88%
2021/09/28	7	21.26	2	21.40	21.30	5	3,325	0.15%
2021/09/27	0	0.00	89	21.52	21.60	-89	3,337	-2.67%
2021/09/17	0	0.00	11	20.95	21.00	-11	3,706	-0.30%
2021/09/15	0	0.00	3	20.65	20.70	-3	3,690	-0.08%
2021/09/13	0	0.00	3	20.60	20.55	-3	3,858	-0.08%
2021/09/10	0	0.00	10	19.95	19.95	-10	3,867	-0.26%
2021/09/07	10	20.10	0	0.00	20.05	10	3,961	0.25%
2021/09/06	2	20.60	0	0.00	20.00	2	4,030	0.05%
2021/09/01	0	0.00	6	20.57	20.40	-6	4,357	-0.14%
2021/08/18	10	19.00	0	0.00	19.35	10	6,994	0.14%
2021/08/17	0	0.00	5	19.00	19.00	-5	7,033	-0.07%
2021/08/16	10	19.70	0	0.00	19.00	10	7,182	0.14%
2021/08/12	6	20.10	1	20.25	20.20	5	7,194	0.07%
2021/08/11	0	0.00	1	20.35	20.35	-1	7,242	-0.01%
2021/08/10	1	20.15	0	0.00	20.25	1	7,355	0.01%
2021/08/09	4	20.35	0	0.00	20.35	4	7,483	0.05%
2021/08/06	0	0.00	1	20.80	20.60	-1	7,590	-0.01%
2021/08/03	2	20.65	0	0.00	20.70	2	8,207	0.02%
2021/08/02	1	20.90	3	20.92	21.05	-2	8,535	-0.02%
2021/07/29	0	0.00	3	20.82	20.85	-3	8,637	-0.03%
2021/07/27	10	20.25	0	0.00	20.25	10	8,952	0.11%
2021/07/26	2	20.30	0	0.00	20.25	2	9,264	0.02%
2021/07/22	2	20.35	0	0.00	20.25	2	10,691	0.02%
2021/07/21	0	0.00	1	20.30	20.10	-1	11,509	-0.01%
2021/07/19	1	20.50	1	20.40	20.40	0	12,467	0.00%
2021/07/16	3	20.75	1	20.80	20.75	2	13,385	0.01%
2021/07/15	4	20.75	4	20.85	20.80	0	13,704	0.00%
2021/07/14	1	20.15	0	0.00	20.15	1	13,693	0.01%
2021/07/13	3	20.70	0	0.00	20.55	3	13,721	0.02%
2021/07/09	0	0.00	2	21.40	21.05	-2	13,635	-0.01%
2021/07/08	1	21.75	0	0.00	21.35	1	13,588	0.01%
2021/07/07	2	20.65	10	21.30	20.90	-8	13,481	-0.06%
2021/07/06	10	21.30	0	0.00	20.90	10	13,462	0.07%
2021/07/05	0	0.00	5	21.40	21.25	-5	13,422	-0.04%
2021/07/02	6	21.30	12	21.58	21.10	-6	13,390	-0.04%
2021/07/01	40	21.53	1	21.30	21.45	39	13,328	0.29%
2021/06/30	5	21.86	41	21.21	22.00	-36	13,064	-0.28%
2021/06/29	10	20.10	0	0.00	20.05	10	12,497	0.08%
2021/06/25	10	20.55	2	20.50	20.30	8	12,441	0.06%
2021/06/24	12	20.73	1	20.65	20.65	11	12,403	0.09%
2021/06/22	5	21.05	9	20.45	20.55	-4	12,342	-0.03%
2021/06/21	1	19.75	0	0.00	19.75	1	12,229	0.01%
2021/06/18	11	20.34	0	0.00	20.15	11	12,194	0.09%
2021/06/17	12	20.40	12	20.56	20.45	0	12,171	0.00%
2021/06/15	20	20.53	0	0.00	20.40	20	12,085	0.17%
2021/06/11	22	20.90	10	21.25	20.85	12	12,042	0.10%
2021/06/10	11	20.84	3	20.70	20.70	8	11,960	0.07%
2021/06/09	2	21.45	1	21.20	21.20	1	11,857	0.01%
2021/06/08	23	21.99	1	21.75	21.80	22	11,695	0.19%
2021/06/07	13	22.35	6	22.63	22.75	7	11,457	0.06%
2021/06/04	11	21.43	11	21.54	21.65	0	10,489	0.00%
2021/06/03	0	0.00	20	20.48	20.95	-20	9,937	-0.20%
2021/06/02	5	20.73	11	20.04	20.30	-6	9,646	-0.06%
2021/06/01	1	19.40	1	19.80	19.80	0	9,481	0.00%
2021/05/31	11	19.50	10	20.00	19.75	1	9,470	0.01%
2021/05/28	10	19.20	10	19.50	19.10	0	9,232	0.00%
2021/05/26	10	18.58	0	0.00	18.75	10	9,100	0.11%
2021/05/25	10	18.95	0	0.00	18.60	10	9,072	0.11%
2021/05/24	23	18.50	10	19.10	19.05	13	8,995	0.14%
2021/05/20	10	18.05	20	18.35	18.05	-10	8,805	-0.11%
2021/05/19	10	18.05	0	0.00	18.10	10	8,737	0.11%
2021/05/18	0	0.00	11	18.50	18.55	-11	8,686	-0.13%
2021/05/17	20	17.95	0	0.00	17.65	20	8,565	0.23%
2021/05/14	10	19.20	0	0.00	18.85	10	8,409	0.12%
2021/05/11	0	0.00	1	21.65	21.05	-1	7,888	-0.01%
2021/05/10	3	22.37	2	21.90	22.70	1	7,639	0.01%
2021/05/06	0	0.00	5	20.45	20.45	-5	7,263	-0.07%
2021/05/04	0	0.00	1	21.80	20.70	-1	7,004	-0.01%
2021/05/03	3	22.22	0	0.00	22.05	3	6,695	0.04%
2021/04/29	1	23.50	4	23.45	23.70	-3	6,366	-0.05%
2021/04/28	43	23.70	29	24.75	24.45	14	6,033	0.23%
2021/04/27	7	22.51	25	22.93	23.35	-18	4,933	-0.36%
2021/04/26	0	0.00	20	21.14	21.25	-20	4,099	-0.49%
2021/04/23	39	22.92	11	22.61	21.90	28	3,920	0.71%
2021/04/22	6	22.28	53	22.44	22.45	-47	3,122	-1.51%
2021/04/21	4	20.14	2	20.45	20.45	2	2,195	0.09%
2021/04/19	0	0.00	2	18.50	18.75	-2	1,924	-0.10%
2021/04/13	20	18.20	0	0.00	17.75	20	1,891	1.06%
2021/04/08	0	0.00	29	17.50	17.65	-29	1,842	-1.57%
2021/04/07	0	0.00	5	17.40	17.50	-5	1,898	-0.26%
2021/03/11	4	17.25	0	0.00	17.20	4	2,034	0.20%
2021/02/22	6	16.90	0	0.00	16.80	6	3,360	0.18%
2021/02/18	26	16.74	0	0.00	16.75	26	3,356	0.77%
2021/01/06	2	17.85	0.5	17.65	17.65	1.5	2,943	0.05%
2021/01/05	2	18.20	0	0.00	18.15	2	2,911	0.07%
2021/01/04	0.5	18.20	0	0.00	18.20	0.5	2,877	0.02%
2020/12/22	1	17.05	2	17.00	17.00	-1	2,738	-0.04%
2020/12/18	1	17.10	1	17.05	17.05	0	2,733	0.00%
2020/12/17	1	17.40	0	0.00	17.15	1	2,730	0.04%
2020/12/16	1	16.85	0	0.00	16.90	1	2,702	0.04%
2020/12/07	0	0.00	1	17.00	17.00	-1	2,598	-0.04%
2020/12/01	2	18.48	0	0.00	18.10	2	2,307	0.09%
2020/11/30	0	0.00	1	19.10	19.10	-1	1,983	-0.05%
2020/11/24	0	0.00	1	16.90	16.95	-1	1,084	-0.09%
2020/11/19	0	0.00	6	17.10	17.05	-6	1,115	-0.54%
2020/11/13	0	0.00	0.3	16.75	16.85	-0.3	1,153	-0.03%
2020/11/11	6	17.10	0	0.00	17.15	6	1,187	0.51%
2020/10/30	1	16.55	0	0.00	16.45	1	1,280	0.08%
2020/10/12	0	0.00	2	17.70	17.55	-2	1,581	-0.13%
2020/10/08	1	17.70	0	0.00	17.80	1	1,604	0.06%
2020/10/05	0	0.00	12	17.35	17.55	-12	1,631	-0.74%
2020/09/24	4	16.45	0	0.00	16.50	4	1,618	0.25%
2020/08/17	0	0.00	1	16.95	17.00	-1	1,646	-0.06%
2020/08/10	1	16.85	0	0.00	16.85	1	1,540	0.06%
2020/08/04	8	16.95	6	16.90	17.05	2	1,501	0.13%
2020/07/31	20	16.65	20	16.68	16.65	0	1,408	0.00%
2020/07/14	3	16.20	0	0.00	16.30	3	1,175	0.26%
2020/07/13	3	16.60	0	0.00	16.75	3	1,135	0.26%
2020/06/15	0	0.00	20	15.40	15.35	-20	1,037	-1.93%
2020/06/12	20	15.15	0	0.00	15.20	20	1,058	1.89%
2020/05/27	0	0.00	5	14.50	14.75	-5	1,040	-0.48%
2020/05/26	0	0.00	10	14.40	14.40	-10	1,030	-0.97%
2020/05/15	10	14.05	0	0.00	14.15	10	1,039	0.96%
2020/04/27	8	13.60	10	13.95	13.85	-2	1,060	-0.19%
2020/04/21	2	13.65	0	0.00	13.55	2	1,063	0.19%
2020/04/20	0	0.00	2	13.85	14.15	-2	1,051	-0.19%
2020/04/16	2	13.30	0	0.00	13.30	2	1,009	0.20%
2020/04/15	0	0.00	10	13.50	13.50	-10	1,008	-0.99%
2020/04/13	5	13.30	5	13.50	13.25	0	1,012	0.00%
2020/04/09	10	13.45	0	0.00	13.20	10	1,003	1.00%
2020/01/13	0	0.00	1	16.40	16.40	-1	853	-0.12%
2019/12/26	1	16.25	2	16.25	16.20	-1	1,106	-0.09%
2019/11/20	0	0.00	5	16.20	16.20	-5	1,470	-0.34%
2019/11/19	5	16.05	0	0.00	16.10	5	1,476	0.34%
2019/11/14	0	0.00	2	16.20	16.20	-2	1,485	-0.13%
2019/11/07	1	16.70	0	0.00	16.70	1	1,479	0.07%
2019/10/28	0	0.00	1	16.85	16.85	-1	1,476	-0.07%
2019/10/21	0	0.00	1	17.30	17.25	-1	1,440	-0.07%
2019/10/18	2	16.90	0	0.00	17.00	2	1,387	0.14%
2019/09/25	0	0.00	5	16.90	16.80	-5	1,212	-0.41%
2019/09/19	0.7	16.35	0	0.00	16.45	0.7	1,203	0.06%
2019/07/25	1	16.40	2	16.40	16.35	-1	2,623	-0.04%
2019/07/18	2	16.48	0	0.00	16.40	2	2,568	0.08%
2019/07/17	1	16.60	3	16.52	16.50	-2	2,555	-0.08%
2019/06/28	5	16.20	0	0.00	16.15	5	2,528	0.20%
2019/06/14	0	0.00	7	16.50	16.50	-7	2,531	-0.28%
2019/06/13	0	0.00	1	16.20	16.15	-1	2,494	-0.04%
2019/06/12	8	16.32	0	0.00	16.25	8	2,499	0.32%
2019/06/11	0	0.00	10	16.50	16.40	-10	2,482	-0.40%
2019/06/06	10	16.45	5	16.70	16.50	5	2,470	0.20%
2019/06/05	5	16.35	0	0.00	16.30	5	2,443	0.20%
2019/05/31	0	0.00	10	16.40	16.35	-10	2,428	-0.41%
2019/05/30	10	16.25	10	16.40	16.25	0	2,437	0.00%
2019/05/28	10	16.30	0	0.00	16.30	10	2,401	0.42%
2019/05/27	0	0.00	8	16.88	16.80	-8	2,328	-0.34%
2019/05/21	15	16.76	15	16.92	16.75	0	2,157	0.00%
2019/05/20	3	16.90	5	16.50	16.60	-2	2,051	-0.10%
2019/05/17	4	17.10	0.3	17.20	17.20	3.7	1,984	0.19%
2019/05/16	10	17.10	0	0.00	16.75	10	1,686	0.59%
2019/05/08	0	15.60	0	0.00	15.70	0	1,160	0.00%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2018/11/28	0	0.00	1	17.00	17.25	-1	1,693	-0.06%
2018/11/27	1	17.25	3	17.35	17.25	-2	1,684	-0.12%
2018/11/26	1	17.35	0	0.00	17.25	1	1,662	0.06%
2018/11/22	0	0.00	1	17.25	17.20	-1	1,582	-0.06%
2018/11/14	1	17.25	0	0.00	17.20	1	1,357	0.07%
2018/11/09	0	0.00	1	16.65	16.85	-1	1,180	-0.08%
2018/10/29	1	15.85	0	0.00	15.65	1	938	0.11%
2018/10/11	0	0.00	5	15.15	14.80	-5	782	-0.64%
2018/09/27	5	15.70	0	0.00	15.80	5	649	0.77%
2018/06/14	0	0.00	3	15.15	14.95	-3	615	-0.49%
2018/06/12	0	0.00	1	15.15	15.15	-1	609	-0.16%
2018/06/05	0	0.00	1	15.35	15.35	-1	643	-0.16%
2018/04/10	0	0.00	2	15.55	15.50	-2	844	-0.24%
2018/01/22	0	0.00	1	15.75	15.60	-1	1,524	-0.07%