全漢 (3015)-台新-新莊券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.4
漲跌
▼0.6
漲幅
-0.95%
成交量
453張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	19	62.91	63.00	-19	1,845	-1.03%
2024/05/29	6	63.80	0	0.00	63.70	6	1,838	0.33%
2024/05/28	0	0.00	4	64.50	63.90	-4	1,833	-0.22%
2024/05/27	0	0.00	3	63.80	63.90	-3	1,828	-0.16%
2024/05/23	20	62.80	10	62.30	62.00	10	1,748	0.57%
2024/05/21	0	0.00	10	60.49	61.00	-10	1,718	-0.58%
2024/05/17	20	61.25	0	0.00	61.30	20	1,717	1.16%
2024/05/16	0	0.00	1	60.60	60.50	-1	1,717	-0.06%
2024/05/15	2	60.60	0	0.00	60.50	2	1,727	0.12%
2024/05/07	1	62.30	0	0.00	62.90	1	1,688	0.06%
2024/05/03	0	0.00	1	61.20	61.10	-1	1,655	-0.06%
2024/04/29	1.2	62.17	1	62.80	62.10	0.2	1,626	0.01%
2024/04/26	1	63.20	0	0.00	61.50	1	1,592	0.06%
2024/04/25	0	0.00	2	62.00	62.80	-2	1,563	-0.13%
2024/04/24	2	62.00	0	0.00	62.60	2	1,545	0.13%
2024/04/22	2	67.00	3	66.30	64.80	-1	1,378	-0.07%
2024/04/19	3	67.73	4	68.20	68.40	-1	1,171	-0.09%
2024/04/18	1	62.40	19	62.84	62.20	-18	932	-1.93%
2024/04/15	3	62.20	2	63.30	60.50	1	794	0.13%
2024/04/12	10	58.99	10	59.90	60.20	0	691	0.00%
2024/04/10	2	61.70	1	60.10	60.40	1	668	0.15%
2024/04/09	20	61.98	1	60.90	60.80	19	609	3.12%
2024/04/01	0	0.00	2	59.20	58.10	-2	466	-0.43%
2024/03/29	7	59.93	13	60.40	59.40	-6	446	-1.34%
2024/03/26	4	55.98	0	0.00	55.50	4	355	1.12%
2024/03/21	3	55.90	0	0.00	56.20	3	349	0.86%
2024/03/18	0	0.00	10	55.28	55.90	-10	346	-2.89%
2024/03/14	10	57.80	0	0.00	57.50	10	338	2.96%
2024/03/11	0	0.00	20	57.21	57.30	-20	339	-5.89%
2024/03/08	20	56.93	0	0.00	56.20	20	338	5.91%
2024/03/07	0	0.00	10	60.00	59.00	-10	327	-3.05%
2024/03/06	1	59.20	10	58.60	58.90	-9	320	-2.81%
2024/03/01	10	55.80	0	0.00	56.10	10	309	3.24%
2024/02/26	0	0.00	10	54.40	54.50	-10	301	-3.32%
2024/02/22	10	55.40	0	0.00	55.10	10	303	3.29%
2024/02/21	0	0.00	10	55.20	54.90	-10	302	-3.30%
2024/02/19	0	0.00	5	55.60	55.20	-5	295	-1.69%
2024/02/02	5	52.10	0	0.00	52.40	5	270	1.85%
2024/01/31	5	52.10	0	0.00	51.90	5	269	1.86%
2024/01/30	15	52.30	0	0.00	52.50	15	289	5.18%
2024/01/29	0	0.00	1	51.50	51.80	-1	286	-0.35%
2024/01/16	0	0.00	20	51.42	51.20	-20	288	-6.94%
2024/01/08	20	52.10	0	0.00	51.40	20	288	6.93%
2024/01/05	0	0.00	1	51.70	52.20	-1	283	-0.35%
2024/01/02	1	51.10	0	0.00	51.20	1	272	0.37%
2023/11/02	0	0.00	2	48.60	48.75	-2	269	-0.74%
2023/10/18	0	0.00	1	48.85	48.70	-1	295	-0.34%
2023/08/01	0	49.20	0	0.00	49.50	0	666	0.00%
2023/07/19	0	0.00	1	48.85	48.70	-1	688	-0.15%
2023/07/17	1	49.90	0	0.00	49.90	1	691	0.14%
2023/07/10	0	0.00	1	49.55	49.50	-1	766	-0.13%
2023/07/05	1	53.60	1	52.50	53.20	0	730	0.00%
2023/06/21	1	51.90	0	0.00	52.50	1	628	0.16%
2023/06/12	1	52.30	2	51.75	51.00	-1	557	-0.18%
2023/06/09	1	51.70	0	0.00	51.80	1	518	0.19%
2023/05/23	0	0.00	11	49.30	49.55	-11	464	-2.37%
2023/05/22	11	49.55	0	0.00	49.35	11	462	2.38%
2023/04/12	0	0.00	1	50.00	49.95	-1	229	-0.44%
2023/04/07	0	0.00	8	47.46	47.65	-8	185	-4.31%
2023/03/29	1	45.40	0	0.00	45.20	1	172	0.58%
2023/03/28	6	45.45	0	0.00	45.55	6	167	3.58%
2023/03/13	0	0.00	1	44.00	45.30	-1	116	-0.86%
2023/03/08	1	43.65	0	0.00	44.35	1	94	1.06%
2023/02/15	0	0.00	7	40.65	40.65	-7	78	-8.89%
2022/12/02	1	38.80	0	0.00	38.70	1	87	1.15%
2022/11/15	0	0.00	2	38.65	38.65	-2	87	-2.30%
2022/06/13	0	0.00	1	42.40	42.15	-1	128	-0.78%
2022/05/30	1	42.65	0	0.00	42.70	1	160	0.62%
2022/05/10	3	40.55	0	0.00	41.00	3	181	1.66%
2022/01/06	2	46.70	0	0.00	46.70	2	263	0.76%
2021/12/30	0	0.00	4	46.50	46.00	-4	254	-1.57%
2021/12/28	0	0.00	0.3	44.50	44.60	-0.3	233	-0.13%
2021/11/05	0	0.00	3	42.25	42.25	-3	227	-1.32%
2021/10/01	0	0.00	1	38.15	38.10	-1	292	-0.34%
2021/09/29	0	0.00	1	39.95	39.40	-1	303	-0.33%
2021/08/19	3	38.22	0	0.00	38.00	3	568	0.53%
2021/08/04	0	0.00	1	41.70	41.90	-1	717	-0.14%
2021/07/21	7	42.30	0	0.00	41.95	7	988	0.71%
2021/06/29	0	0.00	1	44.00	43.90	-1	1,540	-0.06%
2021/06/28	3	48.37	0	0.00	48.20	3	1,532	0.20%
2021/06/25	1	49.10	0	0.00	48.60	1	1,605	0.06%
2021/06/24	1	48.40	0	0.00	48.20	1	1,588	0.06%
2021/06/18	4	47.05	0	0.00	47.00	4	1,610	0.25%
2021/05/28	0	0.00	1	43.65	43.70	-1	1,948	-0.05%
2021/05/25	0	0.00	7	43.10	42.70	-7	2,171	-0.32%
2021/05/14	1	42.25	0	0.00	41.85	1	2,776	0.04%
2021/05/12	0	0.00	7	42.20	42.30	-7	2,746	-0.25%
2021/05/04	0	0.00	1	48.50	48.60	-1	2,992	-0.03%
2021/05/03	2	50.90	0	0.00	49.95	2	2,976	0.07%
2021/04/28	3	53.50	0	0.00	53.20	3	2,902	0.10%
2021/04/27	2	54.30	0	0.00	53.70	2	2,900	0.07%
2021/04/26	1	55.60	3	53.90	55.80	-2	2,832	-0.07%
2021/04/21	0	0.00	1	53.00	52.90	-1	2,734	-0.04%
2021/04/16	0	0.00	1	52.60	52.80	-1	2,712	-0.04%
2021/04/15	0	0.00	1	54.30	53.00	-1	2,761	-0.04%
2021/04/14	0	0.00	3	52.77	52.90	-3	2,704	-0.11%
2021/04/12	0	0.00	2	53.00	52.80	-2	2,676	-0.07%
2021/04/09	1	51.60	3	52.33	52.70	-2	2,666	-0.08%
2021/04/08	1	52.40	0	0.00	52.40	1	2,642	0.04%
2021/04/07	1	51.80	0	0.00	51.70	1	2,610	0.04%
2021/04/01	0	0.00	1	50.10	50.40	-1	2,592	-0.04%
2021/03/31	2	50.50	0	0.00	50.50	2	2,589	0.08%
2021/03/17	1	49.00	0	0.00	48.60	1	2,602	0.04%
2021/03/16	0	0.00	1	48.45	48.80	-1	2,605	-0.04%
2021/03/12	0	0.00	3	47.35	47.50	-3	2,621	-0.11%
2021/03/09	3	45.95	0	0.00	46.90	3	2,794	0.11%
2021/03/08	7	46.21	0	0.00	45.75	7	2,821	0.25%
2021/03/05	1	47.00	1	46.85	46.50	0	2,900	0.00%
2021/03/04	1	48.20	0	0.00	47.15	1	2,937	0.03%
2021/03/02	1	47.95	2	47.48	47.90	-1	2,937	-0.03%
2021/02/26	7	48.83	6	48.72	48.50	1	2,927	0.03%
2021/02/25	3	50.70	0	0.00	49.65	3	2,895	0.10%
2021/02/24	7	55.90	1	57.00	53.10	6	2,821	0.21%
2021/02/23	3	54.30	3	54.00	56.20	0	2,684	0.00%
2021/02/22	1	50.40	3	52.00	51.10	-2	2,584	-0.08%
2021/02/19	1	46.65	2	48.23	49.20	-1	2,453	-0.04%
2021/02/18	0	0.00	1	43.75	44.75	-1	2,381	-0.04%
2021/02/02	0	0.00	5	41.45	41.45	-5	2,808	-0.18%
2021/01/29	2	42.00	25	41.87	41.85	-23	2,818	-0.82%
2021/01/28	0	0.00	10	42.20	42.65	-10	2,790	-0.36%
2021/01/27	0	0.00	5	42.60	42.25	-5	2,752	-0.18%
2021/01/26	5	41.00	5	40.52	41.40	0	2,617	0.00%
2021/01/20	1	38.35	0	0.00	37.90	1	2,526	0.04%
2021/01/15	0	0.00	2	39.20	39.10	-2	2,516	-0.08%
2021/01/12	2	38.00	0	0.00	37.60	2	2,599	0.08%
2021/01/11	2	38.65	0	0.00	38.60	2	2,577	0.08%
2021/01/05	1	43.15	0	0.00	42.65	1	2,514	0.04%
2020/12/28	0	0.00	1	42.20	42.15	-1	2,478	-0.04%
2020/12/24	1	42.60	0	0.00	42.60	1	2,453	0.04%
2020/12/18	0	0.00	1	42.00	42.00	-1	2,302	-0.04%
2020/12/17	6	42.30	0	0.00	42.65	6	2,249	0.27%
2020/12/10	2	41.50	35	41.76	41.35	-33	2,194	-1.50%
2020/12/09	0	0.00	2	41.93	42.25	-2	2,172	-0.09%
2020/12/04	4	42.38	0	0.00	41.80	4	2,113	0.19%
2020/12/02	1	41.80	0	0.00	42.05	1	2,035	0.05%
2020/12/01	0	0.00	2	39.50	42.35	-2	2,025	-0.10%
2020/11/27	2	38.55	0	0.00	38.60	2	2,183	0.09%
2020/11/25	0	0.00	0.5	38.20	38.40	-0.5	2,247	-0.02%
2020/11/18	0	0.00	4	36.93	37.10	-4	2,402	-0.17%
2020/11/16	10	37.80	0	0.00	38.10	10	2,406	0.42%
2020/11/13	32	36.55	0	0.00	36.75	32	2,306	1.39%
2020/11/12	12	35.84	0	0.00	35.75	12	2,288	0.52%
2020/11/11	3	35.40	11	36.87	34.90	-8	2,274	-0.35%
2020/11/03	0	0.00	2	33.63	33.60	-2	2,549	-0.08%
2020/10/07	2	34.60	3	34.65	34.60	-1	2,829	-0.04%
2020/09/23	3	32.42	0	0.00	31.85	3	2,759	0.11%
2020/09/11	4	32.30	8	32.03	31.60	-4	2,668	-0.15%
2020/09/08	2	33.50	0	0.00	32.85	2	2,613	0.08%
2020/09/07	2	35.20	2	33.65	33.65	0	2,580	0.00%
2020/09/03	0	0.00	1	36.15	35.30	-1	2,569	-0.04%
2020/09/02	1	33.80	17	34.90	36.10	-16	2,372	-0.67%
2020/08/31	1	32.90	0	0.00	33.00	1	2,171	0.05%
2020/08/24	1	34.45	10	34.00	33.45	-9	1,945	-0.46%
2020/08/13	0	0.00	1	31.50	31.05	-1	1,553	-0.06%
2020/08/12	1	32.00	1	31.75	31.75	0	1,503	0.00%
2020/08/11	2	32.75	0	0.00	32.00	2	1,452	0.14%
2020/08/10	0	0.00	5	33.00	33.00	-5	1,232	-0.41%
2020/08/07	9	29.76	20	29.90	30.00	-11	1,110	-0.99%
2020/08/06	10	29.25	3	29.75	29.75	7	999	0.70%
2020/08/05	2	27.05	10	27.05	27.05	-8	772	-1.04%
2020/07/21	0	0.00	116	26.07	26.10	-116	797	-14.54%	大賣/鉅額交易
2020/07/15	1	24.35	0	0.00	24.30	1	635	0.16%
2020/07/09	0	0.00	2	24.60	24.80	-2	622	-0.32%
2020/07/02	2	24.45	0	0.00	24.35	2	611	0.33%
2020/06/17	0	0.00	2	23.55	23.40	-2	630	-0.32%
2020/06/16	2	23.50	0	0.00	23.60	2	630	0.32%
2020/06/15	3	23.22	0	0.00	23.05	3	636	0.47%
2020/06/11	8	23.71	1	24.90	23.60	7	633	1.10%
2020/06/10	3	23.90	0	0.00	24.05	3	571	0.53%
2020/05/06	5	23.10	0	0.00	22.80	5	504	0.99%
2020/05/04	5	23.70	0	0.00	23.55	5	495	1.01%
2020/04/30	10	23.90	0	0.00	24.30	10	482	2.07%
2020/04/29	0	0.00	1	24.00	24.00	-1	465	-0.21%
2020/04/28	1	23.85	1	23.35	23.70	0	451	0.00%
2020/04/27	2	24.28	1	24.25	24.35	1	427	0.23%
2020/04/24	1	22.55	0	0.00	22.75	1	352	0.28%
2020/04/07	0	0.00	4	19.90	19.90	-4	318	-1.26%
2020/03/24	0	0.00	2	18.05	17.85	-2	307	-0.65%
2020/03/23	2	16.65	0	0.00	17.45	2	295	0.68%
2020/03/09	30	19.63	0	0.00	19.40	30	261	11.45%
2020/01/31	0	0.00	12	20.83	21.10	-12	242	-4.95%
2019/11/13	10	20.35	0	0.00	20.40	10	137	7.26%
2019/10/22	0	0.00	3	20.75	20.85	-3	125	-2.38%
2019/10/04	10	20.50	0	0.00	20.50	10	121	8.26%
2019/09/27	0	0.00	50	19.68	19.65	-50	111	-45.03%
2019/09/09	12	19.15	0	0.00	19.00	12	100	11.91%
2019/09/04	20	18.90	0	0.00	19.00	20	99	20.19%
2019/09/03	21	18.87	0	0.00	18.85	21	97	21.45%
2019/08/13	2	18.65	0	0.00	18.75	2	113	1.76%
2019/04/26	0	0.00	1	21.55	21.35	-1	327	-0.31%
2019/04/23	1	22.00	0	0.00	22.00	1	323	0.31%
2019/03/25	0	0.00	2	21.50	21.40	-2	274	-0.73%
2019/03/06	3	21.10	3	21.50	21.40	0	186	0.00%
2019/02/13	0	0.00	16	19.43	19.45	-16	160	-9.95%
2019/02/12	16	19.58	0	0.00	19.55	16	156	10.22%
2019/02/11	0	0.00	1	18.55	19.00	-1	137	-0.73%
2019/01/30	3	18.35	2	18.25	18.40	1	134	0.74%
2018/10/11	1	18.50	0	0.00	18.20	1	113	0.88%
2018/09/27	0	0.00	5	21.84	21.85	-5	152	-3.28%
2018/08/20	0	0.00	1	21.85	21.80	-1	471	-0.21%
2018/08/13	5	22.50	0	0.00	22.35	5	507	0.98%
2018/07/26	5	23.20	0	0.00	23.20	5	524	0.95%
2018/07/20	0	0.00	1	23.25	23.25	-1	532	-0.19%
2018/07/16	1	24.90	0	0.00	25.05	1	526	0.19%
2018/07/11	0	0.00	1	24.20	24.20	-1	534	-0.19%
2018/06/14	0	0.00	2	25.70	25.60	-2	654	-0.31%
2018/06/04	2	25.00	0	0.00	25.50	2	650	0.31%
2018/06/01	10	24.50	0	0.00	24.50	10	640	1.56%
2018/05/31	0	0.00	1	25.00	24.75	-1	646	-0.15%
2018/04/27	5	24.00	0	0.00	24.00	5	992	0.50%
2018/04/19	5	25.30	0	0.00	25.15	5	976	0.51%
2018/04/09	6	25.65	0	0.00	25.50	6	929	0.65%
2018/04/03	10	26.73	3	27.70	26.60	7	908	0.77%
2018/03/31	1	25.85	0	0.00	25.85	1	784	0.13%
2018/03/09	0	0.00	20	25.45	25.50	-20	651	-3.07%
2018/03/08	20	26.05	14	25.82	25.95	6	647	0.93%
2018/03/07	14	26.20	0	0.00	26.25	14	638	2.19%
2018/03/02	10	25.40	0	0.00	25.30	10	587	1.70%
2018/03/01	20	25.68	0	0.00	25.50	20	590	3.39%
2018/02/27	1	27.25	0	0.00	26.05	1	578	0.17%
2018/01/26	2	25.85	0	0.00	25.90	2	633	0.32%
2018/01/25	10	26.90	0	0.00	26.40	10	610	1.64%