亞光 (3019)-台新-新莊券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
66.6
漲跌
▲0.4
漲幅
+0.60%
成交量
1,279張
產業
上市光電類股
812人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	66.90	66.80	-2	804	-0.25%
2024/05/28	2	66.30	1	66.00	66.80	1	796	0.13%
2024/05/27	2	66.50	0	0.00	66.40	2	790	0.25%
2024/05/24	3	65.50	0	0.00	65.60	3	788	0.38%
2024/05/22	1	66.50	2	66.60	66.80	-1	784	-0.13%
2024/05/16	1	64.80	0	0.00	64.60	1	803	0.12%
2024/05/06	0	0.00	2	64.70	64.40	-2	801	-0.25%
2024/05/03	2	64.50	0	0.00	64.30	2	800	0.25%
2024/04/24	0	0.00	2	63.40	63.50	-2	853	-0.23%
2024/04/18	0	0.00	1	63.60	63.80	-1	865	-0.12%
2024/04/16	5	63.60	5	64.00	63.10	0	858	0.00%
2024/04/15	1	65.30	0	0.00	65.20	1	848	0.12%
2024/04/12	0.1	66.30	0	0.00	66.50	0.1	858	0.01%
2024/04/11	0.1	65.70	0	0.00	65.70	0.1	864	0.01%
2024/04/03	0	0.00	2	64.60	65.00	-2	898	-0.22%
2024/03/29	0	0.00	0	64.93	64.40	0	1,012	0.00%
2024/03/28	0	66.08	0	0.00	65.00	0	1,062	0.00%
2024/03/27	0	65.80	0	0.00	65.20	0	1,062	0.00%
2024/03/26	0	0.00	1	65.60	64.90	-1	1,062	-0.09%
2024/03/25	1	65.00	0	0.00	65.20	1	1,064	0.09%
2024/03/07	1	64.50	0	0.00	64.30	1	1,783	0.06%
2024/03/04	0	0.00	1	66.80	66.90	-1	1,769	-0.06%
2024/02/26	0	0.00	1	68.10	68.90	-1	1,879	-0.05%
2024/02/22	1	69.00	0	0.00	68.50	1	1,899	0.05%
2024/02/21	0	0.00	11	68.20	68.40	-11	1,878	-0.59%
2024/02/01	1	66.50	0	0.00	66.40	1	1,839	0.05%
2024/01/24	0	69.00	0	0.00	68.40	0	1,855	0.00%
2024/01/23	0	0.00	1	69.40	69.20	-1	1,838	-0.05%
2024/01/16	0	0.00	3	66.20	66.20	-3	1,759	-0.17%
2024/01/08	2	66.60	0	0.00	66.70	2	1,774	0.11%
2024/01/04	0	0.00	8	67.55	67.10	-8	1,749	-0.46%
2024/01/03	0	0.00	2	69.20	69.40	-2	1,707	-0.12%
2024/01/02	1	70.70	1	70.40	70.30	0	1,693	0.00%
2023/12/29	5	70.20	12	69.74	70.20	-7	1,683	-0.42%
2023/12/28	1	69.70	0	0.00	69.60	1	1,675	0.06%
2023/12/27	10	70.96	0	0.00	70.60	10	1,658	0.60%
2023/12/26	2.1	71.90	3	71.53	70.60	-0.9	1,639	-0.05%
2023/12/25	2	71.70	1	70.30	71.70	1	1,555	0.06%
2023/12/20	0	0.00	1	69.30	69.50	-1	1,489	-0.07%
2023/12/19	1	68.50	0	0.00	69.20	1	1,476	0.07%
2023/12/18	1	68.80	1	69.20	69.10	0	1,451	0.00%
2023/12/15	0.1	70.50	1	70.70	70.40	-0.9	1,416	-0.06%
2023/12/14	25	73.68	12	73.27	72.30	13	1,350	0.96%
2023/12/13	10	70.92	26	70.87	72.80	-16	1,139	-1.40%
2023/12/12	18	68.82	7	69.17	69.00	11	894	1.23%
2023/12/11	0	0.00	9	65.40	65.80	-9	754	-1.19%
2023/12/07	3	66.63	0	0.00	65.90	3	765	0.39%
2023/11/24	2	66.95	0	0.00	66.10	2	710	0.28%
2023/11/23	9	67.22	2	67.40	67.30	7	685	1.02%
2023/11/09	0	0.00	7	62.77	62.40	-7	553	-1.26%
2023/11/02	0	0.00	2	61.75	61.50	-2	586	-0.34%
2023/10/31	1	60.40	0	0.00	60.50	1	635	0.16%
2023/10/27	1	61.30	0	0.00	61.00	1	704	0.14%
2023/10/26	1	60.90	0	0.00	60.90	1	712	0.14%
2023/10/25	0	0.00	4	62.08	62.00	-4	717	-0.56%
2023/10/18	4	60.18	0	0.00	61.70	4	736	0.54%
2023/10/17	1	62.30	0	0.00	61.60	1	717	0.14%
2023/09/19	0	0.00	3	65.30	65.10	-3	1,039	-0.29%
2023/09/18	1	66.20	0	0.00	65.70	1	1,046	0.10%
2023/09/15	1	65.40	0	0.00	65.30	1	1,042	0.10%
2023/09/14	2	65.40	1	65.50	65.60	1	1,052	0.10%
2023/09/13	1	65.10	0	0.00	65.00	1	1,064	0.09%
2023/09/07	1	65.20	1	65.00	64.60	0	1,285	0.00%
2023/09/05	0	0.00	1	64.60	65.10	-1	1,286	-0.08%
2023/08/30	2	63.40	0	0.00	63.00	2	1,307	0.15%
2023/08/29	0	0.00	3	63.30	63.00	-3	1,332	-0.23%
2023/08/24	2	62.80	2	63.30	62.40	0	1,466	0.00%
2023/08/17	4	62.40	0	0.00	62.80	4	1,487	0.27%
2023/08/14	1	63.70	0.1	63.00	62.00	0.9	1,480	0.06%
2023/08/11	0	0.00	3	64.80	64.80	-3	1,470	-0.20%
2023/08/07	0	0.00	1	67.40	67.40	-1	1,454	-0.07%
2023/08/04	2	65.40	0	0.00	65.50	2	1,421	0.14%
2023/08/02	0	0.00	3	66.20	65.70	-3	1,408	-0.21%
2023/07/28	1	64.50	0	0.00	64.80	1	1,330	0.08%
2023/07/25	3	65.10	0	0.00	65.00	3	1,321	0.23%
2023/07/24	0	64.60	0	0.00	64.50	0	1,318	0.00%
2023/07/21	0	65.80	0	0.00	65.80	0	1,309	0.00%
2023/07/20	0	0.00	1	66.80	66.50	-1	1,315	-0.08%
2023/07/11	0	68.70	0	0.00	68.30	0	1,300	0.00%
2023/07/10	3	68.93	3	67.40	67.40	0	1,282	0.00%
2023/07/06	1	66.60	1	67.00	67.90	0	1,194	0.00%
2023/07/04	1	64.10	1	64.80	65.30	0	1,148	0.00%
2023/06/19	0	0.00	5	67.40	67.20	-5	1,128	-0.44%
2023/06/16	1	68.30	2	68.35	68.10	-1	1,122	-0.09%
2023/06/14	2	69.60	0	0.00	68.00	2	1,043	0.19%
2023/06/09	0	0.00	0.1	65.60	65.60	-0.1	942	-0.01%
2023/06/08	1	65.50	0	0.00	65.10	1	977	0.10%
2023/06/07	1	65.80	0	0.00	66.10	1	1,035	0.10%
2023/06/06	2	66.40	1	65.60	65.60	1	1,075	0.09%
2023/06/02	1	65.80	1	66.10	66.00	0	1,430	0.00%
2023/06/01	1	67.90	1	68.70	66.80	0	1,630	0.00%
2023/05/18	0	0.00	2	64.00	64.20	-2	1,534	-0.13%
2023/05/17	1	63.90	0	0.00	64.00	1	1,533	0.07%
2023/05/10	0	0.00	0.1	63.50	63.00	-0.1	1,521	0.00%
2023/04/25	1	63.40	0	63.50	62.80	1	1,682	0.06%
2023/04/24	0	0.00	0	64.40	64.40	0	1,670	0.00%
2023/04/20	1	66.00	0	0.00	65.50	1	1,662	0.06%
2023/04/18	1	68.00	1	67.30	67.30	0	1,661	0.00%
2023/04/17	7	68.50	2	68.35	68.50	5	1,643	0.30%
2023/04/14	1	67.00	0	0.00	67.00	1	1,613	0.06%
2023/04/13	0	0.00	1	67.70	66.80	-1	1,603	-0.06%
2023/04/12	0	66.93	0	0.00	67.10	0	1,584	0.00%
2023/04/11	0	67.00	0	0.00	67.10	0	1,579	0.00%
2023/04/10	1	67.00	2	66.90	67.00	-1	1,574	-0.06%
2023/04/07	0	0.00	0	66.20	65.50	0	1,548	0.00%
2023/03/31	0	0.00	1	66.30	66.00	-1	1,540	-0.06%
2023/03/28	1	66.10	0	0.00	65.30	1	1,527	0.07%
2023/03/27	1	66.20	0	0.00	66.10	1	1,517	0.07%
2023/03/22	0	0.00	2	66.20	65.80	-2	1,500	-0.13%
2023/03/21	3	65.47	0	65.50	65.60	3	1,494	0.20%
2023/03/10	3	68.23	6	67.77	67.60	-3	1,441	-0.21%
2023/03/09	4	71.20	3	70.37	70.30	1	1,400	0.07%
2023/03/08	2	71.15	1	71.00	70.60	1	1,394	0.07%
2023/03/07	18	72.58	20	72.53	72.40	-2	1,322	-0.15%
2023/03/06	9	69.84	6.1	70.77	72.00	2.9	1,015	0.29%
2023/03/03	0	0.00	0.1	65.30	65.50	-0.1	792	-0.01%
2023/02/24	2	65.60	0	0.00	65.10	2	797	0.25%
2023/02/23	0	0.00	1	66.00	65.80	-1	814	-0.12%
2023/02/22	2	65.30	0	0.00	65.40	2	909	0.22%
2023/02/21	0	0.00	1	67.10	67.10	-1	961	-0.10%
2023/02/17	0	0.00	1	65.50	65.30	-1	960	-0.10%
2023/02/09	1	66.00	0	0.00	65.80	1	1,051	0.10%
2022/12/27	1	61.70	0	0.00	61.60	1	1,092	0.09%
2022/12/07	0	0.00	2	64.60	63.30	-2	1,251	-0.16%
2022/12/02	3	66.90	3	66.10	66.20	0	1,238	0.00%
2022/12/01	2	66.10	0	0.00	65.70	2	1,230	0.16%
2022/11/30	0	0.00	1	66.50	66.00	-1	1,236	-0.08%
2022/11/23	0	0.00	2	62.80	63.20	-2	1,297	-0.15%
2022/11/18	5	66.90	4	66.27	66.00	1	1,280	0.08%
2022/11/14	0	0.00	0	63.80	64.00	0	1,144	0.00%
2022/11/09	3	63.80	3	63.10	63.10	0	1,156	0.00%
2022/11/08	0	0.00	1	63.10	62.80	-1	1,252	-0.08%
2022/11/07	0	0.00	2	62.20	62.40	-2	1,249	-0.16%
2022/11/04	2	62.00	3	61.70	61.70	-1	1,305	-0.08%
2022/11/03	3	60.83	2	60.95	61.10	1	1,352	0.07%
2022/10/19	0	0.00	1	58.70	59.00	-1	1,286	-0.08%
2022/10/17	0	57.40	0	0.00	58.40	0	1,311	0.00%
2022/10/12	0	0.00	1	58.50	58.50	-1	1,324	-0.08%
2022/10/06	0	0.00	2	58.70	59.00	-2	1,441	-0.14%
2022/10/05	1	58.10	0	0.00	58.50	1	1,464	0.07%
2022/10/03	0	0.00	2	56.70	56.60	-2	1,452	-0.14%
2022/09/30	4	57.33	0	0.00	57.60	4	1,450	0.28%
2022/09/28	0	0.00	4	54.65	53.50	-4	1,428	-0.28%
2022/09/22	1	59.80	0	0.00	59.80	1	1,475	0.07%
2022/09/16	1	63.00	0	0.00	62.50	1	1,475	0.07%
2022/09/13	1	64.20	0	0.00	64.70	1	1,489	0.07%
2022/09/12	2	63.90	0	0.00	64.30	2	1,507	0.13%
2022/09/02	1	64.50	0	0.00	64.40	1	1,509	0.07%
2022/09/01	2	64.80	2	67.25	64.90	0	1,511	0.00%
2022/08/31	1	65.80	1	65.80	65.90	0	1,462	0.00%
2022/08/30	2	65.75	17	65.48	65.30	-15	1,456	-1.03%
2022/08/29	1	64.00	2	64.20	64.00	-1	1,438	-0.07%
2022/08/26	0	0.00	1	67.00	66.60	-1	1,440	-0.07%
2022/08/17	2	67.25	2	67.55	67.30	0	1,404	0.00%
2022/08/16	1	67.10	7	67.79	67.80	-6	1,383	-0.43%
2022/08/15	9	68.06	5	67.58	67.50	4	1,348	0.30%
2022/08/12	1	64.80	0	0.00	64.70	1	1,247	0.08%
2022/08/11	5	65.52	0	0.00	65.30	5	1,241	0.40%
2022/08/10	1	65.00	3	64.53	64.90	-2	1,185	-0.17%
2022/08/05	0	0.00	2	61.90	62.00	-2	1,143	-0.17%
2022/08/03	2	60.40	1	61.80	60.40	1	1,156	0.09%
2022/08/02	1	61.00	0	0.00	61.00	1	1,194	0.08%
2022/07/29	0	0.00	1	62.60	62.50	-1	1,269	-0.08%
2022/07/28	1	61.40	0	0.00	61.40	1	1,264	0.08%
2022/07/27	0	0.00	1	62.20	62.20	-1	1,257	-0.08%
2022/07/26	1	61.40	0	0.00	61.40	1	1,255	0.08%
2022/07/19	1	62.00	1	61.60	62.30	0	1,234	0.00%
2022/07/18	1	61.70	0	0.00	61.90	1	1,229	0.08%
2022/07/15	0	0.00	1	62.50	62.50	-1	1,197	-0.08%
2022/07/13	1	58.50	1	58.40	57.40	0	1,110	0.00%
2022/07/07	1	55.80	2	55.80	56.20	-1	1,059	-0.09%
2022/06/30	2	61.75	0	0.00	61.70	2	980	0.20%
2022/06/28	1	65.00	0	0.00	64.80	1	966	0.10%
2022/06/24	0	0.00	1	65.00	64.40	-1	991	-0.10%
2022/06/23	1	63.30	0	0.00	63.20	1	989	0.10%
2022/06/21	0	0.00	1	65.00	65.20	-1	987	-0.10%
2022/06/20	1	61.40	5	64.60	61.20	-4	990	-0.40%
2022/06/16	1	66.20	0	0.00	66.00	1	961	0.10%
2022/06/13	3	67.70	0	0.00	67.00	3	992	0.30%
2022/06/10	0	0.00	1	70.30	69.70	-1	997	-0.10%
2022/06/02	5	68.10	0	0.00	68.00	5	1,035	0.48%
2022/05/24	1	66.30	0	0.00	65.60	1	1,166	0.09%
2022/05/20	0	0.00	3	66.00	66.00	-3	1,206	-0.25%
2022/05/19	0	0.00	1	65.10	66.50	-1	1,216	-0.08%
2022/05/12	1	63.50	0	0.00	62.00	1	1,348	0.07%
2022/05/09	3	64.10	0	0.00	63.90	3	1,350	0.22%
2022/04/27	1	70.00	0	0.00	70.50	1	1,424	0.07%
2022/04/26	0	71.50	0	0.00	71.30	0	1,416	0.00%
2022/04/12	1	74.60	2	74.70	74.60	-1	1,877	-0.05%
2022/04/08	0	0.00	1	77.90	77.50	-1	2,098	-0.05%
2022/04/07	1	77.00	0	0.00	76.10	1	2,140	0.05%
2022/03/31	1	79.20	0	0.00	79.00	1	2,343	0.04%
2022/03/29	2	80.00	1	80.00	79.60	1	2,405	0.04%
2022/03/28	0	0.00	3	78.20	78.90	-3	2,457	-0.12%
2022/03/25	0	0.00	1	79.00	78.30	-1	2,557	-0.04%
2022/03/22	1	78.00	1	78.40	78.50	0	2,802	0.00%
2022/03/08	1	75.30	2	75.20	75.00	-1	4,797	-0.02%
2022/03/03	5	83.40	0	0.00	82.20	5	6,146	0.08%
2022/02/24	10	81.50	9	81.72	80.10	1	7,408	0.01%
2022/02/22	4	84.90	2	83.60	83.80	2	8,544	0.02%
2022/02/18	6	87.47	0	0.00	87.50	6	8,995	0.07%
2022/02/17	0	0.00	3	89.20	88.30	-3	9,348	-0.03%
2022/02/16	3	88.50	0	0.00	87.70	3	9,614	0.03%
2022/02/15	1	87.20	0	0.00	87.20	1	9,597	0.01%
2022/02/14	0	0.00	1	86.10	85.80	-1	9,604	-0.01%
2022/02/11	2	88.60	0	0.00	87.90	2	9,606	0.02%
2022/02/10	0	0.00	15	89.20	88.50	-15	9,623	-0.16%
2022/02/09	15	88.80	0	0.00	89.00	15	9,660	0.16%
2022/02/07	0	0.00	5	84.60	85.70	-5	9,673	-0.05%
2022/01/26	10	85.10	5.2	84.01	84.00	4.8	9,742	0.05%
2022/01/25	1	84.90	0	0.00	84.20	1	9,806	0.01%
2022/01/14	3	86.37	5	86.32	87.00	-2	10,445	-0.02%
2022/01/13	2	88.80	0	0.00	88.90	2	10,393	0.02%
2022/01/12	0	0.00	35	88.70	88.60	-35	10,380	-0.34%
2022/01/10	0	0.00	1	92.00	92.00	-1	10,289	-0.01%
2022/01/07	1	92.00	2	91.70	91.00	-1	10,265	-0.01%
2022/01/04	6	95.77	9.3	96.37	96.90	-3.3	10,056	-0.03%
2022/01/03	0	0.00	1	94.40	95.00	-1	9,897	-0.01%
2021/12/30	1	93.70	4	94.20	93.90	-3	9,850	-0.03%
2021/12/29	4	93.60	6	95.78	93.60	-2	9,816	-0.02%
2021/12/28	2	93.45	1	94.30	93.90	1	9,685	0.01%
2021/12/27	0	0.00	1	94.50	94.00	-1	9,668	-0.01%
2021/12/24	2	93.50	1	93.70	92.70	1	9,660	0.01%
2021/12/23	2	93.70	0	0.00	93.80	2	9,637	0.02%
2021/12/22	3	94.07	5	94.16	94.00	-2	9,623	-0.02%
2021/12/21	4	93.55	1	93.80	93.70	3	9,564	0.03%
2021/12/20	0	0.00	1.1	91.98	92.00	-1.1	9,464	-0.01%
2021/12/17	4.1	92.19	1	92.40	91.20	3.1	9,411	0.03%
2021/12/16	1	93.80	0	0.00	94.20	1	9,293	0.01%
2021/12/15	1	92.10	0.3	92.80	92.10	0.7	9,227	0.01%
2021/12/14	3	93.33	2	92.80	92.00	1	9,170	0.01%
2021/12/13	5.1	95.97	7	93.69	93.80	-1.9	9,086	-0.02%
2021/12/10	6.1	96.22	10	95.65	95.50	-3.9	8,940	-0.04%
2021/12/09	8.1	98.10	4.1	97.00	96.90	4	8,845	0.05%
2021/12/08	4.3	98.97	13	99.14	98.50	-8.8	8,661	-0.10%
2021/12/07	7.2	98.51	13.1	97.52	97.10	-5.9	8,383	-0.07%
2021/12/06	12.2	99.09	15.1	100.25	97.60	-2.9	8,243	-0.03%
2021/12/03	6.1	96.65	15.2	97.19	96.90	-9.1	7,806	-0.12%
2021/12/02	17.2	99.05	35	97.71	97.00	-17.8	7,640	-0.23%
2021/12/01	20.3	99.67	20	99.59	101.50	0.3	7,293	0.00%
2021/11/30	48	99.91	29	99.01	99.10	19	6,853	0.28%
2021/11/29	5	93.86	6.1	91.70	94.10	-1.1	6,181	-0.02%
2021/11/26	18.1	97.16	15.1	96.94	96.40	3	6,102	0.05%
2021/11/25	23.1	96.72	23.1	95.79	95.00	0	5,614	0.00%
2021/11/24	1.1	94.09	0	0.00	93.60	1.1	5,292	0.02%
2021/11/23	5	95.32	5	95.60	92.70	0	5,125	0.00%
2021/11/22	38	98.77	15	98.98	97.50	23	4,867	0.47%
2021/11/19	7	93.07	13	93.44	93.30	-6	4,204	-0.14%
2021/11/18	17	91.75	4	91.68	90.60	13	3,805	0.34%
2021/11/17	1	88.00	2	87.20	87.10	-1	3,454	-0.03%
2021/11/16	3	92.27	3	91.13	89.80	0	3,338	0.00%
2021/11/15	11	93.89	0.2	88.40	94.30	10.8	2,987	0.36%
2021/11/12	1.2	86.03	0	0.00	85.80	1.2	2,733	0.04%
2021/11/11	0	0.00	1	86.20	85.90	-1	2,700	-0.04%
2021/11/10	1	86.00	0	0.00	85.70	1	2,730	0.04%
2021/11/09	0	0.00	1	84.40	84.90	-1	2,747	-0.04%
2021/11/08	1	85.00	3	85.27	84.10	-2	2,768	-0.07%
2021/11/05	0	0.00	1	86.80	87.10	-1	2,769	-0.04%
2021/11/03	0	0.00	1	89.00	87.30	-1	2,807	-0.04%
2021/11/02	3	86.67	1	87.00	86.20	2	2,751	0.07%
2021/11/01	4	89.80	4	90.15	87.70	0	2,682	0.00%
2021/10/29	0	0.00	10	87.50	88.50	-10	2,551	-0.39%
2021/10/28	11	87.79	1	87.90	87.60	10	2,440	0.41%
2021/10/27	0	0.00	4	83.88	83.60	-4	2,248	-0.18%
2021/10/26	7	81.53	2	82.00	81.00	5	2,177	0.23%
2021/10/19	0	0.00	1	76.00	76.90	-1	2,324	-0.04%
2021/10/14	0	0.00	7	74.10	74.60	-7	2,590	-0.27%
2021/10/13	0	0.00	1	72.90	72.80	-1	2,665	-0.04%
2021/10/04	0	0.00	6	71.98	71.50	-6	3,780	-0.16%
2021/10/01	1	75.10	0	0.00	73.50	1	3,819	0.03%
2021/09/29	1	77.10	0	0.00	75.70	1	4,236	0.02%
2021/09/16	2	80.60	4	81.13	80.30	-2	5,816	-0.03%
2021/09/08	4	78.30	0	0.00	78.20	4	6,034	0.07%
2021/09/06	6	82.83	0	0.00	81.10	6	6,010	0.10%
2021/09/01	3	86.53	3	85.13	84.40	0	5,976	0.00%
2021/08/25	0	0.00	1	84.10	83.40	-1	5,850	-0.02%
2021/08/23	0	0.00	2	81.10	81.40	-2	5,850	-0.03%
2021/08/20	3	78.80	3	79.20	78.60	0	5,873	0.00%
2021/08/19	2	78.90	0	0.00	78.50	2	5,897	0.03%
2021/08/18	5	79.22	2	77.30	80.70	3	5,935	0.05%
2021/08/16	0	0.00	1	80.10	79.90	-1	5,943	-0.02%
2021/08/13	1	85.00	0	0.00	83.00	1	5,914	0.02%
2021/08/12	0	0.00	5	85.50	85.50	-5	5,910	-0.08%
2021/08/11	4	82.78	1	83.40	81.50	3	5,905	0.05%
2021/08/10	2	84.60	0	0.00	85.30	2	5,891	0.03%
2021/08/09	0	0.00	6	87.37	86.00	-6	5,919	-0.10%
2021/08/06	1	85.10	0	0.00	84.80	1	5,888	0.02%
2021/08/02	1	85.70	0	0.00	86.60	1	6,180	0.02%
2021/07/30	1	85.70	2	86.20	85.80	-1	6,216	-0.02%
2021/07/29	0	0.00	1	86.60	87.10	-1	6,226	-0.02%
2021/07/28	5	86.60	0	0.00	85.90	5	6,249	0.08%
2021/07/23	0	0.00	4	90.45	89.20	-4	6,240	-0.06%
2021/07/22	1	90.50	1	88.60	89.20	0	6,484	0.00%
2021/07/21	2	88.30	0	0.00	88.20	2	6,516	0.03%
2021/07/20	5	86.76	0	0.00	86.60	5	6,441	0.08%
2021/07/19	3	89.70	0	0.00	89.50	3	6,373	0.05%
2021/07/15	2	89.95	3	89.80	90.40	-1	6,363	-0.02%
2021/07/14	1	92.10	1	91.00	90.60	0	6,334	0.00%
2021/07/13	4	96.95	11	96.04	92.20	-7	6,255	-0.11%
2021/07/12	8	92.68	8	93.23	94.30	0	5,656	0.00%
2021/07/09	8	89.99	2	90.30	90.20	6	5,498	0.11%
2021/07/08	2	91.30	2	91.20	91.10	0	5,553	0.00%
2021/07/07	12	92.34	1	90.30	90.80	11	5,573	0.20%
2021/07/06	13	92.60	27	94.73	92.10	-14	5,563	-0.25%
2021/07/05	1	91.00	2	91.65	91.60	-1	5,337	-0.02%
2021/07/02	3	89.30	6	90.42	89.20	-3	5,510	-0.05%
2021/07/01	7	88.80	11	88.28	88.00	-4	5,490	-0.07%
2021/06/30	2	93.10	9	92.51	92.00	-7	5,433	-0.13%
2021/06/29	6	91.65	2	91.30	92.50	4	5,408	0.07%
2021/06/28	37	92.22	14	93.38	92.40	23	5,203	0.44%
2021/06/25	38	91.91	5	92.16	91.00	33	4,772	0.69%
2021/06/24	0	0.00	7.2	85.21	86.20	-7.2	4,312	-0.17%
2021/06/22	1	80.10	0	0.00	79.70	1	4,216	0.02%
2021/06/21	2	81.25	0	0.00	80.80	2	4,232	0.05%
2021/06/16	0	0.00	1	81.80	80.90	-1	4,455	-0.02%
2021/06/15	0	0.00	1	82.80	82.00	-1	4,576	-0.02%
2021/06/11	1	82.10	0	0.00	81.20	1	4,646	0.02%
2021/06/09	0	0.00	8	80.81	80.50	-8	4,810	-0.17%
2021/06/08	0	0.00	3	80.33	79.90	-3	4,865	-0.06%
2021/06/07	0	0.00	1	79.20	80.90	-1	5,077	-0.02%
2021/06/03	0	0.00	1	81.80	81.90	-1	5,331	-0.02%
2021/06/02	1	80.80	1	80.90	80.60	0	5,422	0.00%
2021/06/01	8	84.40	1	83.00	82.50	7	5,826	0.12%
2021/05/28	2	81.10	0	0.00	81.20	2	5,980	0.03%
2021/05/26	1	79.30	8	79.43	79.00	-7	6,293	-0.11%
2021/05/25	5	78.20	0	0.00	78.20	5	6,397	0.08%
2021/05/21	1	74.70	3	74.90	76.20	-2	6,937	-0.03%
2021/05/20	4	73.98	9	74.80	73.90	-5	7,728	-0.06%
2021/05/19	0	0.00	3	75.10	75.00	-3	8,583	-0.03%
2021/05/18	0	0.00	1	72.00	73.60	-1	8,963	-0.01%
2021/05/17	2	70.25	1	70.20	68.30	1	8,983	0.01%
2021/05/14	8	74.73	3	75.57	73.50	5	9,000	0.06%
2021/05/13	8	74.16	2	71.75	74.20	6	9,084	0.07%
2021/05/12	2	72.10	0	0.00	72.00	2	9,244	0.02%
2021/05/11	4	78.80	2	79.20	77.60	2	9,154	0.02%
2021/05/10	6	86.02	0	0.00	82.50	6	9,133	0.07%
2021/05/05	1.1	78.09	1	78.10	77.00	0.1	9,153	0.00%
2021/05/04	0	0.00	1	80.20	78.10	-1	9,146	-0.01%
2021/05/03	1	86.30	2	86.25	85.60	-1	9,019	-0.01%
2021/04/29	1	89.10	3	89.53	88.70	-2	8,986	-0.02%
2021/04/28	14	92.69	28	93.48	90.70	-14	8,972	-0.16%
2021/04/27	1	89.00	3	89.80	91.20	-2	8,731	-0.02%
2021/04/26	0	0.00	1	89.10	88.90	-1	8,680	-0.01%
2021/04/23	0	0.00	2	88.40	88.20	-2	8,683	-0.02%
2021/04/22	2	87.75	2	89.00	86.60	0	8,696	0.00%
2021/04/21	12	89.11	11	90.50	88.80	1	8,661	0.01%
2021/04/20	0.1	88.90	0	0.00	90.00	0.1	8,621	0.00%
2021/04/19	2	88.86	8	88.73	88.80	-6	8,673	-0.07%
2021/04/16	2	90.25	1	89.40	89.80	1	8,803	0.01%
2021/04/15	4	89.93	1	89.30	89.30	3	8,847	0.03%
2021/04/14	8	88.66	4	87.30	87.40	4	8,872	0.05%
2021/04/13	0	0.00	5	88.78	88.10	-5	8,858	-0.06%
2021/04/12	3	91.23	0	0.00	90.00	3	8,845	0.03%
2021/04/09	12	92.88	1	90.70	90.70	11	8,899	0.12%
2021/04/08	12	92.92	10	92.63	93.30	2	8,771	0.02%
2021/04/07	3	88.40	2	89.40	89.20	1	8,521	0.01%
2021/04/06	0	0.00	2	89.10	87.70	-2	8,521	-0.02%
2021/04/01	5	90.38	2	89.90	89.70	3	8,460	0.04%
2021/03/31	2	90.00	2	89.20	89.30	0	8,378	0.00%
2021/03/30	4	88.93	0	0.00	88.90	4	8,353	0.05%
2021/03/29	2	88.70	0	0.00	88.80	2	8,334	0.02%
2021/03/22	2	91.05	15	91.44	88.80	-13	8,227	-0.16%
2021/03/19	15	91.30	1	90.80	91.10	14	8,208	0.17%
2021/03/18	1	91.60	6	91.40	91.20	-5	8,174	-0.06%
2021/03/16	7	89.99	1	89.90	89.90	6	8,359	0.07%
2021/03/15	1	88.50	0	0.00	88.80	1	8,476	0.01%
2021/03/11	2	91.60	1	93.20	90.10	1	8,423	0.01%
2021/03/10	0	0.00	1	90.10	90.40	-1	8,239	-0.01%
2021/03/05	7	89.83	16	89.71	88.10	-9	8,016	-0.11%
2021/03/04	6	88.25	0	0.00	86.10	6	7,670	0.08%
2021/03/02	1	91.90	0	0.00	88.90	1	7,600	0.01%
2021/02/26	0	0.00	7	91.66	92.00	-7	7,479	-0.09%
2021/02/25	4	91.38	8	91.18	89.70	-4	7,279	-0.05%
2021/02/24	14	92.84	27	91.59	90.70	-13	7,132	-0.18%
2021/02/23	13	93.82	1	93.40	93.20	12	6,872	0.17%
2021/02/22	12	98.60	12	96.92	95.80	0	6,549	0.00%
2021/02/19	20	90.95	13	91.54	94.00	7	5,820	0.12%
2021/02/18	10	83.65	11	84.72	85.50	-1	4,952	-0.02%
2021/02/05	3	77.30	3	75.50	75.60	0	4,508	0.00%
2021/02/04	1	78.40	1	76.60	77.10	0	4,465	0.00%
2021/02/03	27	77.05	22	75.79	75.70	5	4,357	0.11%
2021/02/02	1	72.40	1	73.40	72.40	0	4,182	0.00%
2021/02/01	2	72.15	1	73.00	72.30	1	4,219	0.02%
2021/01/29	1	74.30	2	77.75	73.80	-1	4,167	-0.02%
2021/01/28	0	0.00	1	75.00	74.30	-1	4,016	-0.02%
2021/01/27	1	73.60	0	0.00	74.80	1	3,975	0.03%
2021/01/20	1	73.50	1	72.40	72.10	0	3,809	0.00%
2021/01/19	1	75.90	0	0.00	75.20	1	3,750	0.03%
2021/01/15	1	75.60	1	76.40	75.50	0	3,670	0.00%
2021/01/13	0	0.00	3	76.93	76.70	-3	3,590	-0.08%
2021/01/12	1	77.80	1	76.10	76.10	0	3,555	0.00%
2021/01/11	4	80.00	1	79.60	79.90	3	3,465	0.09%
2021/01/08	1	77.20	0	0.00	77.60	1	3,298	0.03%
2021/01/07	0	0.00	6	75.75	77.10	-6	3,212	-0.19%
2021/01/06	1	76.50	1	74.50	74.60	0	3,156	0.00%
2021/01/05	1	78.40	1	77.50	77.50	0	3,075	0.00%
2021/01/04	2	77.65	2	77.40	78.00	0	3,019	0.00%
2020/12/29	0	0.00	1	73.90	73.70	-1	2,867	-0.03%
2020/12/24	3	72.80	4	72.78	72.70	-1	2,779	-0.04%
2020/12/23	1	70.90	0	0.00	71.70	1	2,781	0.04%
2020/12/22	1	71.90	0	0.00	70.20	1	2,781	0.04%
2020/12/21	1	72.20	1	72.20	72.20	0	2,772	0.00%
2020/12/18	10	74.50	10	74.00	73.60	0	2,747	0.00%
2020/12/17	2	72.60	1	72.10	72.30	1	2,701	0.04%
2020/12/16	1	73.60	2	73.40	72.50	-1	2,699	-0.04%
2020/12/14	2	76.85	0	0.00	75.50	2	2,592	0.08%
2020/12/11	1	80.70	5	77.90	77.20	-4	2,545	-0.16%
2020/12/10	10	79.18	16	78.66	79.90	-6	2,382	-0.25%
2020/12/09	7	78.07	1	73.80	78.80	6	2,176	0.28%
2020/12/08	1	73.40	0	0.00	73.30	1	1,938	0.05%
2020/12/07	0	0.00	1	73.50	72.50	-1	1,922	-0.05%
2020/12/04	1	74.50	0	0.00	73.70	1	1,889	0.05%
2020/12/03	2	76.30	2	75.70	74.20	0	1,868	0.00%
2020/12/02	1	72.70	7	72.90	73.90	-6	1,793	-0.33%
2020/12/01	3	72.33	1	72.60	72.40	2	1,747	0.11%
2020/11/30	10	74.15	5	72.72	73.20	5	1,727	0.29%
2020/11/27	7	73.14	0	0.00	74.00	7	1,682	0.42%
2020/11/25	1	70.60	2	71.05	70.20	-1	1,493	-0.07%
2020/11/24	1	70.60	1	70.80	70.60	0	1,471	0.00%
2020/11/23	1	70.20	0	0.00	69.70	1	1,450	0.07%
2020/11/20	0	0.00	5	69.30	70.00	-5	1,459	-0.34%
2020/11/19	1	69.30	0	0.00	69.30	1	1,458	0.07%
2020/11/18	0	0.00	2	71.05	70.30	-2	1,453	-0.14%
2020/11/16	0	0.00	1	68.90	68.70	-1	1,424	-0.07%
2020/11/13	0	0.00	5	68.70	68.90	-5	1,413	-0.35%
2020/11/10	0	0.00	2	68.30	68.50	-2	1,405	-0.14%
2020/11/09	7	67.11	0	0.00	67.90	7	1,366	0.51%
2020/10/26	0	0.00	2	65.05	64.90	-2	1,581	-0.13%
2020/10/16	2	65.70	0	0.00	64.80	2	1,906	0.10%
2020/10/15	1	65.80	0	0.00	65.60	1	1,973	0.05%
2020/10/14	3	65.13	0	0.00	66.60	3	1,992	0.15%
2020/10/12	0	0.00	2	65.60	65.30	-2	2,061	-0.10%
2020/10/05	0	0.00	3	64.67	64.70	-3	2,411	-0.12%
2020/09/28	4	64.63	0	0.00	65.30	4	3,547	0.11%
2020/09/17	1	67.30	0	0.00	67.90	1	3,672	0.03%
2020/09/16	0	0.00	1	67.10	66.90	-1	3,674	-0.03%
2020/09/15	0	0.00	1	67.00	66.80	-1	3,674	-0.03%
2020/09/14	0	0.00	1	66.70	66.30	-1	3,807	-0.03%
2020/09/10	1	65.10	0	0.00	64.40	1	3,849	0.03%
2020/09/09	1	64.00	0	0.00	64.60	1	3,879	0.03%
2020/09/08	0	0.00	1	65.10	65.10	-1	3,898	-0.03%
2020/09/02	0	0.00	1	68.00	68.20	-1	4,182	-0.02%
2020/09/01	1	65.10	0	0.00	65.50	1	4,161	0.02%
2020/08/27	1	66.10	1	67.00	66.10	0	4,267	0.00%
2020/08/26	1	66.50	1	66.40	66.60	0	4,415	0.00%
2020/08/24	0	0.00	1	64.00	64.30	-1	4,426	-0.02%
2020/08/21	0	0.00	4	64.75	65.00	-4	4,434	-0.09%
2020/08/20	1	67.20	0	0.00	63.60	1	4,430	0.02%
2020/08/18	1	70.20	1	70.40	70.30	0	4,369	0.00%
2020/08/14	1	70.60	0	0.00	70.70	1	4,370	0.02%
2020/08/13	2	70.10	6	70.47	70.00	-4	4,368	-0.09%
2020/08/10	0	0.00	1	69.90	69.90	-1	4,387	-0.02%
2020/08/07	4	71.50	4	72.18	70.80	0	4,407	0.00%
2020/08/06	1	71.40	0	0.00	71.60	1	4,397	0.02%
2020/08/05	4	71.23	3	71.23	71.30	1	4,403	0.02%
2020/08/03	6	69.40	3	69.10	69.00	3	4,527	0.07%
2020/07/31	0	0.00	1	69.10	69.00	-1	4,580	-0.02%
2020/07/30	1	69.20	0	0.00	69.40	1	4,592	0.02%
2020/07/29	1	67.30	2	67.80	68.50	-1	4,577	-0.02%
2020/07/28	1	69.50	1	67.40	67.30	0	4,577	0.00%
2020/07/27	0	0.00	2	68.95	69.00	-2	4,590	-0.04%
2020/07/24	0	0.00	1	70.30	70.40	-1	4,594	-0.02%
2020/07/23	0	0.00	1	72.30	72.30	-1	4,568	-0.02%
2020/07/17	0	0.00	3	71.20	71.20	-3	4,448	-0.07%
2020/07/16	1	71.20	0	0.00	71.50	1	4,457	0.02%
2020/07/15	3	72.67	2	72.25	71.20	1	4,439	0.02%
2020/07/14	2	73.55	5	72.80	72.60	-3	4,456	-0.07%
2020/07/13	2	76.30	1	75.50	75.20	1	4,414	0.02%
2020/07/10	7	77.50	6	76.63	75.00	1	4,421	0.02%
2020/07/09	7	80.73	0	0.00	79.90	7	4,363	0.16%
2020/07/08	20	81.11	21	80.84	81.40	-1	4,194	-0.02%
2020/07/07	11	73.16	6	76.77	77.10	5	3,612	0.14%
2020/07/06	0	0.00	3	71.90	72.10	-3	3,368	-0.09%
2020/07/03	1	71.60	0	0.00	70.60	1	3,365	0.03%
2020/07/02	4	71.30	0	0.00	71.20	4	3,431	0.12%
2020/07/01	0	0.00	1	71.50	71.00	-1	3,440	-0.03%
2020/06/12	1	68.90	0	0.00	68.80	1	3,559	0.03%
2020/06/11	1	70.20	0	0.00	69.90	1	3,586	0.03%
2020/06/10	2	73.40	7	73.69	72.20	-5	3,590	-0.14%
2020/06/08	0	0.00	5	72.50	71.50	-5	3,570	-0.14%
2020/06/05	0	0.00	3	72.00	72.50	-3	3,567	-0.08%
2020/06/04	1	71.80	6	71.80	71.40	-5	3,593	-0.14%
2020/06/03	6	73.85	0	0.00	72.40	6	3,618	0.17%
2020/06/02	11	71.84	5	72.66	72.30	6	3,568	0.17%
2020/06/01	0	0.00	1	69.70	70.60	-1	3,436	-0.03%
2020/05/28	1	69.00	0	0.00	68.80	1	3,474	0.03%
2020/05/27	0	0.00	1	69.80	70.20	-1	3,511	-0.03%
2020/05/26	2	70.05	3	70.03	69.50	-1	3,585	-0.03%
2020/05/25	0	0.00	2	68.10	69.00	-2	3,620	-0.06%
2020/05/22	1	68.00	0	0.00	68.10	1	3,694	0.03%
2020/05/21	1	69.10	2	69.50	69.60	-1	3,740	-0.03%
2020/05/19	1	67.60	0	0.00	68.00	1	3,884	0.03%
2020/05/18	2	68.20	0	0.00	67.30	2	4,012	0.05%
2020/05/15	0	0.00	35	67.47	67.20	-35	4,013	-0.87%
2020/05/14	0	0.00	3	70.30	68.80	-3	4,008	-0.07%
2020/05/12	0	0.00	1	71.50	71.00	-1	4,052	-0.02%
2020/05/11	3	70.80	0	0.00	70.90	3	4,099	0.07%
2020/05/08	3	71.07	1	71.80	70.70	2	4,087	0.05%
2020/05/07	23	72.64	3	72.50	74.60	20	3,973	0.50%
2020/05/04	2	70.70	0	0.00	70.70	2	4,041	0.05%
2020/04/30	14	73.01	0	0.00	72.60	14	4,096	0.34%
2020/04/29	5	71.20	1	71.40	71.30	4	4,105	0.10%
2020/04/24	1	69.20	1	68.50	68.20	0	4,231	0.00%
2020/04/16	0	0.00	3	69.60	69.70	-3	4,725	-0.06%
2020/04/15	5	70.20	5	69.86	70.10	0	4,829	0.00%
2020/04/13	5	66.76	22	67.24	67.40	-17	5,160	-0.33%
2020/04/09	2	67.80	2	68.10	67.30	0	5,868	0.00%
2020/04/08	2	66.50	0	0.00	68.40	2	6,121	0.03%
2020/04/07	2	66.30	3	66.13	66.60	-1	6,268	-0.02%
2020/04/06	1	61.90	1	62.50	62.40	0	6,416	0.00%
2020/03/27	1	63.30	0	0.00	61.00	1	7,928	0.01%
2020/03/25	0	0.00	2	62.25	61.60	-2	8,673	-0.02%
2020/03/24	2	58.50	2	58.85	58.90	0	8,750	0.00%
2020/03/23	2	54.10	3	53.87	54.10	-1	8,864	-0.01%
2020/03/20	2	57.35	1	56.60	57.50	1	9,195	0.01%
2020/03/19	5	55.38	8	52.30	52.30	-3	9,238	-0.03%
2020/03/17	2	61.10	1	62.30	60.20	1	9,235	0.01%
2020/03/16	2	65.00	3	66.50	62.00	-1	9,171	-0.01%
2020/03/13	4	65.45	0	0.00	68.00	4	9,102	0.04%
2020/03/12	3	72.60	0	0.00	71.00	3	9,013	0.03%
2020/03/11	0	0.00	1	81.10	78.50	-1	8,929	-0.01%
2020/03/10	1	78.80	0	0.00	80.80	1	8,950	0.01%
2020/03/09	0	0.00	2	80.40	79.00	-2	8,906	-0.02%
2020/03/05	2	85.20	2	84.80	84.60	0	8,831	0.00%
2020/03/04	2	83.35	1	83.90	83.70	1	8,817	0.01%
2020/03/03	2	84.25	3	84.03	83.70	-1	8,805	-0.01%
2020/03/02	0	0.00	2	80.10	81.50	-2	8,759	-0.02%
2020/02/27	2	88.10	1	83.70	83.70	1	8,723	0.01%
2020/02/26	5	88.84	6	89.17	88.30	-1	8,644	-0.01%
2020/02/25	0	0.00	1	91.00	90.30	-1	8,605	-0.01%
2020/02/24	3	90.03	1	91.70	91.90	2	8,532	0.02%
2020/02/21	2	90.35	1	90.70	90.70	1	8,502	0.01%
2020/02/20	2	92.80	0	0.00	91.00	2	8,474	0.02%
2020/02/19	8	90.58	7	91.47	92.10	1	8,358	0.01%
2020/02/17	16	88.46	1	88.40	88.40	15	8,238	0.18%
2020/02/14	2	88.65	2	88.70	88.80	0	8,215	0.00%
2020/02/12	6	87.38	6	88.08	88.50	0	8,187	0.00%
2020/02/11	4	85.35	4	85.53	85.50	0	8,131	0.00%
2020/02/06	8	87.75	0	0.00	88.00	8	8,139	0.10%
2020/02/05	4	88.73	4	87.88	86.70	0	8,141	0.00%
2020/02/04	1	87.30	0	0.00	87.60	1	8,089	0.01%
2020/01/31	0	0.00	6	86.78	86.50	-6	8,256	-0.07%
2020/01/30	1	89.30	3	86.87	86.60	-2	8,282	-0.02%
2020/01/20	28	95.76	0	0.00	96.20	28	8,158	0.34%
2020/01/17	0	0.00	25	95.00	95.00	-25	8,174	-0.31%
2020/01/15	0	0.00	2	96.90	95.50	-2	8,159	-0.02%
2020/01/10	5	99.78	32	102.18	97.00	-27	7,897	-0.34%
2020/01/09	30	100.50	1.5	100.67	100.50	28.5	7,686	0.37%
2020/01/08	2	99.60	1.5	97.60	97.40	0.5	7,556	0.01%
2020/01/07	2	98.95	6	101.75	99.20	-4	7,403	-0.05%
2020/01/06	5	107.40	9	106.00	103.00	-4	7,077	-0.06%
2020/01/03	3	108.00	11	104.82	104.50	-8	6,656	-0.12%
2020/01/02	12	111.17	42	111.51	108.50	-30	6,306	-0.48%
2019/12/31	41	107.56	10	107.00	108.00	31	6,011	0.52%
2019/12/30	1	106.00	1	106.00	105.50	0	5,801	0.00%
2019/12/27	8	108.63	43	107.44	106.00	-35	5,576	-0.63%
2019/12/26	42	106.33	18	105.44	106.50	24	5,269	0.46%
2019/12/25	17	101.09	18	98.20	101.50	-1	4,672	-0.02%
2019/12/24	13	96.52	3	96.67	96.50	10	4,318	0.23%
2019/12/23	4	96.23	6	96.65	95.80	-2	4,028	-0.05%
2019/12/20	1	86.20	3	88.13	88.90	-2	3,572	-0.06%
2019/12/19	10	86.85	5	86.70	85.60	5	3,250	0.15%
2019/12/18	4	85.50	2	86.80	86.50	2	3,126	0.06%
2019/12/17	14	84.24	14	85.55	86.00	0	3,007	0.00%
2019/12/16	3	82.47	2	81.80	82.80	1	2,674	0.04%
2019/12/13	0	0.00	1	79.50	79.10	-1	2,585	-0.04%
2019/12/12	8	80.75	8	80.78	80.20	0	2,560	0.00%
2019/12/11	0	0.00	1	79.10	79.10	-1	2,464	-0.04%
2019/12/04	0	0.00	1	76.80	77.10	-1	2,481	-0.04%
2019/12/03	1	77.00	1	77.50	77.10	0	2,497	0.00%
2019/12/02	1	77.60	0.3	77.70	77.40	0.8	2,515	0.03%
2019/11/27	0	0.00	0.5	78.70	78.70	-0.5	2,591	-0.02%
2019/11/25	1	77.20	0	0.00	77.40	1	2,839	0.04%
2019/11/19	1	78.10	0	0.00	77.80	1	2,967	0.03%
2019/11/15	0	0.00	4	78.38	78.20	-4	3,030	-0.13%
2019/11/14	4	77.70	1	77.70	77.70	3	3,075	0.10%
2019/11/11	1	80.10	1	81.30	79.70	0	3,175	0.00%
2019/11/07	0	0.00	1	84.50	83.60	-1	3,248	-0.03%
2019/11/06	1	84.60	2	85.30	84.20	-1	3,240	-0.03%
2019/11/05	1	86.30	0	0.00	85.20	1	3,239	0.03%
2019/11/04	1	86.20	2	85.90	85.40	-1	3,240	-0.03%
2019/11/01	1	85.00	0	0.00	85.30	1	3,225	0.03%
2019/10/30	1	86.50	1	85.10	84.90	0	3,181	0.00%
2019/10/28	0	0.00	1	82.40	82.10	-1	2,908	-0.03%
2019/10/25	0	0.00	1	85.00	83.00	-1	2,909	-0.03%
2019/10/24	2	84.00	6	83.72	84.30	-4	2,857	-0.14%
2019/10/18	0	0.00	1	81.50	80.80	-1	2,802	-0.04%
2019/10/17	1	80.00	0	0.00	79.80	1	2,838	0.04%
2019/10/08	1	81.20	2	80.55	80.40	-1	3,290	-0.03%
2019/10/02	2	81.40	0	0.00	81.50	2	3,389	0.06%
2019/09/26	1	79.70	1	80.20	79.30	0	3,494	0.00%
2019/09/25	2	79.45	0	0.00	79.30	2	3,539	0.06%
2019/09/23	0	0.00	1	81.50	81.00	-1	3,757	-0.03%
2019/09/20	3	80.33	3	80.57	80.70	0	4,061	0.00%
2019/09/19	4	81.30	0	0.00	80.40	4	4,033	0.10%
2019/09/18	1	81.30	2	81.55	81.50	-1	4,017	-0.02%
2019/09/17	0	0.00	1	81.70	81.90	-1	4,030	-0.02%
2019/09/16	1	81.70	0	0.00	81.50	1	4,101	0.02%
2019/09/10	1	82.00	2	82.35	82.30	-1	4,277	-0.02%
2019/09/09	0	0.00	1	83.60	83.60	-1	4,317	-0.02%
2019/09/06	1	85.30	0	0.00	85.30	1	4,528	0.02%
2019/09/05	1	86.20	1	86.20	85.90	0	4,789	0.00%
2019/09/03	4	86.60	2	87.05	84.70	2	4,841	0.04%
2019/08/30	1	85.60	3	86.47	85.70	-2	4,851	-0.04%
2019/08/29	7	86.70	9	86.91	86.10	-2	4,820	-0.04%
2019/08/28	7.1	87.25	4	87.50	87.70	3.1	4,687	0.07%
2019/08/26	1	82.50	0	0.00	82.00	1	4,579	0.02%
2019/08/22	0	0.00	1	87.20	85.80	-1	4,491	-0.02%
2019/08/21	2	85.20	2	85.40	85.30	0	4,431	0.00%
2019/08/20	0	0.00	1	84.60	85.30	-1	4,411	-0.02%
2019/08/19	1	85.10	3	84.30	84.10	-2	4,378	-0.05%
2019/08/16	7	84.24	2	84.30	85.00	5	4,345	0.12%
2019/08/14	2.1	82.17	4	82.15	82.30	-1.9	4,258	-0.04%
2019/08/13	12	82.87	10	81.00	80.70	2	4,238	0.05%
2019/08/12	2	82.45	6	82.92	82.90	-4	4,208	-0.10%
2019/08/07	0	0.00	1	78.40	78.00	-1	4,167	-0.02%
2019/08/06	0	0.00	3	77.03	79.50	-3	4,196	-0.07%
2019/08/05	1	78.80	1	79.50	78.00	0	4,198	0.00%
2019/08/02	2	81.10	3	80.07	80.60	-1	4,196	-0.02%
2019/07/31	1	81.20	1	81.40	83.40	0	4,220	0.00%
2019/07/24	0.1	84.80	0	0.00	84.30	0.1	4,282	0.00%
2019/07/23	2	85.45	0	0.00	84.80	2	4,307	0.05%
2019/07/22	0	0.00	3	85.00	84.90	-3	4,351	-0.07%
2019/07/18	0	0.00	3	86.27	85.00	-3	4,337	-0.07%
2019/07/17	5	89.42	3	90.70	87.20	2	4,321	0.05%
2019/07/16	16	87.76	11	87.01	86.80	5	4,094	0.12%
2019/07/11	1	86.60	0	0.00	86.00	1	4,338	0.02%
2019/07/10	0	0.00	2	85.50	86.40	-2	4,383	-0.05%
2019/07/09	1	84.30	1	84.20	84.00	0	4,450	0.00%
2019/07/08	0	0.00	3	85.03	85.10	-3	4,593	-0.07%
2019/07/05	0	0.00	4	86.40	86.40	-4	4,668	-0.09%
2019/07/04	1	86.00	0	0.00	86.00	1	4,777	0.02%
2019/07/03	1	88.00	1	89.60	87.00	0	4,814	0.00%
2019/07/02	1	88.60	0	0.00	88.50	1	4,827	0.02%
2019/07/01	1	92.50	6	90.53	89.70	-5	4,829	-0.10%
2019/06/27	14	86.79	7	87.04	86.90	7	5,131	0.14%
2019/06/26	0	0.00	1	82.00	82.40	-1	4,997	-0.02%
2019/06/25	0	0.00	5	81.78	81.30	-5	5,226	-0.10%
2019/06/24	0	0.00	1	81.70	82.70	-1	5,489	-0.02%
2019/06/21	0	0.00	7	83.66	80.80	-7	6,009	-0.12%
2019/06/19	1	83.00	1	82.80	82.20	0	6,977	0.00%
2019/06/18	2	81.80	1	82.70	80.80	1	7,536	0.01%
2019/06/17	0	0.00	1	83.00	83.00	-1	7,921	-0.01%
2019/06/14	7	82.19	5	82.20	81.60	2	7,923	0.03%
2019/06/13	12.3	80.61	9	80.12	80.40	3.3	7,774	0.04%
2019/06/12	3	75.60	5	74.30	76.00	-2	7,605	-0.03%
2019/06/11	7	74.56	3	74.37	74.10	4	7,906	0.05%
2019/06/10	2	73.05	3	72.70	73.50	-1	8,015	-0.01%
2019/06/06	1	71.00	0	0.00	70.00	1	8,052	0.01%
2019/06/05	2	73.00	1	72.90	72.30	1	8,025	0.01%
2019/05/31	7	74.01	4	74.50	73.60	3	8,119	0.04%
2019/05/30	1	72.70	0	0.00	73.10	1	8,167	0.01%
2019/05/23	2	73.00	3	73.20	72.90	-1	8,607	-0.01%
2019/05/22	2	76.90	0	0.00	75.50	2	9,113	0.02%
2019/05/17	1	75.60	0	0.00	75.00	1	9,366	0.01%
2019/05/16	2	78.85	0	0.00	78.00	2	9,375	0.02%
2019/05/14	2	78.45	2	79.55	80.60	0	9,518	0.00%
2019/05/09	1	81.90	0	0.00	82.00	1	9,554	0.01%
2019/05/06	1.1	86.86	0	0.00	85.70	1.1	9,611	0.01%
2019/05/03	6.1	90.93	8	90.25	89.70	-1.9	9,571	-0.02%
2019/05/02	0.1	88.30	2	88.35	88.00	-1.9	9,524	-0.02%
2019/04/30	5	87.40	2	86.85	88.30	3	9,544	0.03%
2019/04/26	4	88.20	7	87.81	87.50	-3	9,773	-0.03%
2019/04/25	6	91.93	0	0.00	91.40	6	9,894	0.06%
2019/04/24	3	91.00	1	91.20	90.80	2	9,943	0.02%
2019/04/23	2	90.70	0	0.00	90.40	2	10,073	0.02%
2019/04/22	0	0.00	1	92.40	92.00	-1	10,362	-0.01%
2019/04/19	2	91.35	0	0.00	91.30	2	10,529	0.02%
2019/04/18	5	92.20	7	92.50	92.50	-2	10,755	-0.02%
2019/04/17	10	92.00	15	91.89	91.20	-5	10,669	-0.05%
2019/04/16	4	92.70	20	94.00	92.20	-16	10,632	-0.15%
2019/04/15	25	93.42	11	92.62	93.60	14	10,584	0.13%
2019/04/12	3	92.67	7	92.14	91.50	-4	10,511	-0.04%
2019/04/11	1	96.30	12	96.93	94.80	-11	10,375	-0.11%
2019/04/10	4	98.03	4	97.10	96.30	0	10,308	0.00%
2019/04/09	3	97.13	9	96.96	96.10	-6	10,267	-0.06%
2019/04/08	14	97.91	7	97.09	96.50	7	10,221	0.07%
2019/04/03	1	97.70	1	99.60	97.50	0	10,114	0.00%
2019/04/02	3	97.87	5	98.54	98.80	-2	10,066	-0.02%
2019/04/01	16	101.22	16	100.68	97.40	0	9,895	0.00%
2019/03/29	1	98.20	0	0.00	98.40	1	9,486	0.01%
2019/03/28	8	97.91	4	96.90	96.40	4	9,346	0.04%
2019/03/27	0	97.90	1	97.00	97.70	-1	9,125	-0.01%
2019/03/26	16	99.35	16	99.44	99.10	0	8,857	0.00%
2019/03/25	3	93.83	26	92.80	95.60	-23	8,350	-0.28%
2019/03/22	38	95.13	10	94.72	94.60	28	8,080	0.35%
2019/03/21	10	88.33	25	88.72	90.50	-15	7,287	-0.21%
2019/03/20	21	85.02	21	84.62	82.30	0	6,741	0.00%
2019/03/18	9	79.81	4	79.93	78.80	5	6,301	0.08%
2019/03/15	5	79.26	1	78.60	78.80	4	6,244	0.06%
2019/03/14	11	80.09	3	79.77	80.10	8	6,161	0.13%
2019/03/13	3	77.97	10	77.52	79.10	-7	5,920	-0.12%
2019/03/12	4	76.35	3	76.53	75.60	1	5,834	0.02%
2019/03/08	2	74.80	0	0.00	74.80	2	5,987	0.03%
2019/03/06	2	79.00	4	78.00	77.40	-2	6,106	-0.03%
2019/03/05	3	78.60	9	77.40	77.20	-6	6,139	-0.10%
2019/03/04	16	78.41	6	77.35	77.00	10	6,128	0.16%
2019/02/27	1	76.60	1	77.20	77.20	0	6,089	0.00%
2019/02/25	4	80.68	1	79.20	79.20	3	6,320	0.05%
2019/02/22	0	0.00	1	79.20	78.80	-1	6,205	-0.02%
2019/02/21	36	77.91	51	78.88	79.70	-15	6,066	-0.25%
2019/02/20	2	74.65	1	75.40	74.20	1	5,579	0.02%
2019/02/19	2	75.40	3	75.70	75.00	-1	5,591	-0.02%
2019/02/18	3	73.50	3	74.70	74.50	0	5,466	0.00%
2019/02/15	1	72.40	0	0.00	72.50	1	5,404	0.02%
2019/02/14	3	74.77	1	75.00	74.10	2	5,410	0.04%
2019/02/13	3	76.17	1	78.00	74.80	2	5,440	0.04%
2019/02/12	1	75.00	3	75.20	75.00	-2	5,329	-0.04%
2019/02/11	0	0.00	2	74.50	74.80	-2	5,362	-0.04%
2019/01/30	1	74.40	0	0.00	73.50	1	5,743	0.02%
2019/01/29	1	73.90	12	72.49	74.00	-11	6,050	-0.18%
2019/01/25	0	0.00	1	73.80	73.20	-1	6,071	-0.02%
2019/01/23	2	72.70	0	0.00	72.50	2	6,125	0.03%
2019/01/22	3	73.60	0	0.00	73.00	3	6,136	0.05%
2019/01/21	1	74.20	1	74.80	73.80	0	6,157	0.00%
2019/01/18	7	74.86	11	75.03	74.30	-4	6,148	-0.07%
2019/01/17	9	75.04	8	74.60	72.70	1	5,990	0.02%
2019/01/16	2	74.60	5	74.86	74.10	-3	5,890	-0.05%
2019/01/15	2	74.20	3	74.37	75.50	-1	5,839	-0.02%
2019/01/14	8	74.50	5	74.90	75.10	3	5,709	0.05%
2019/01/11	3	72.70	11	72.77	71.80	-8	5,386	-0.15%
2019/01/10	9	71.73	20	70.97	71.50	-11	5,164	-0.21%
2019/01/09	4	68.90	3	68.73	67.60	1	4,877	0.02%
2019/01/08	3	68.30	4	68.38	68.50	-1	4,827	-0.02%
2019/01/07	6	66.70	12	66.33	66.40	-6	4,801	-0.12%
2019/01/04	6	63.63	3	63.73	64.00	3	4,813	0.06%
2019/01/03	1	65.30	0	0.00	65.30	1	4,893	0.02%
2019/01/02	0	0.00	2	67.35	67.00	-2	4,968	-0.04%
2018/12/28	5	66.68	6	66.37	66.20	-1	4,990	-0.02%
2018/12/27	3	64.90	6	64.83	65.20	-3	4,989	-0.06%
2018/12/25	1	63.60	0	0.00	63.70	1	5,055	0.02%
2018/12/24	3	64.80	4	64.80	65.00	-1	5,187	-0.02%
2018/12/22	1	64.00	0	0.00	63.80	1	5,205	0.02%
2018/12/21	1	64.00	1	64.80	64.60	0	5,238	0.00%
2018/12/20	1	66.10	0	0.00	64.50	1	5,217	0.02%
2018/12/19	2	67.40	2	66.80	66.30	0	5,225	0.00%
2018/12/17	0	0.00	1	68.50	68.60	-1	5,355	-0.02%
2018/12/14	4	67.98	3	67.80	67.50	1	5,358	0.02%
2018/12/13	18	68.47	14	67.86	67.40	4	5,338	0.07%
2018/12/12	15	66.80	30	67.32	67.70	-15	5,285	-0.28%
2018/12/11	12	64.83	6	64.48	64.60	6	5,251	0.11%
2018/12/10	6	63.50	1	63.60	63.50	5	5,277	0.09%
2018/12/07	6	66.17	5	65.82	65.60	1	5,273	0.02%
2018/12/06	20	66.82	19	65.24	64.70	1	5,302	0.02%
2018/12/05	9	67.77	10	67.45	66.90	-1	5,326	-0.02%
2018/12/04	16	69.93	12	70.14	69.90	4	5,422	0.07%
2018/12/03	38	69.63	33	70.09	69.80	5	5,413	0.09%
2018/11/30	1	66.40	1	66.60	66.70	0	5,250	0.00%
2018/11/29	8	69.71	7	69.74	66.50	1	5,216	0.02%
2018/11/28	15	67.57	15	67.50	68.00	0	5,100	0.00%
2018/11/27	21	65.95	20	66.90	66.90	1	5,032	0.02%
2018/11/26	1	65.80	1	64.80	65.00	0	4,961	0.00%
2018/11/23	0	0.00	1	64.30	64.40	-1	4,940	-0.02%
2018/11/22	46	65.85	48	65.79	64.10	-2	4,887	-0.04%
2018/11/16	6	64.00	8	63.53	62.60	-2	4,624	-0.04%
2018/11/13	2	58.50	2	62.20	62.20	0	4,617	0.00%
2018/11/12	7	62.53	5	62.00	61.10	2	4,614	0.04%
2018/11/07	2	62.50	11	62.59	63.00	-9	4,732	-0.19%
2018/11/06	3	64.23	1	63.90	62.50	2	4,522	0.04%
2018/11/05	6	60.30	2	58.75	60.60	4	4,226	0.09%
2018/11/02	7	58.61	1	58.80	58.20	6	4,408	0.14%
2018/11/01	3	58.30	3	58.00	57.90	0	4,733	0.00%
2018/10/31	0	0.00	1	55.40	55.40	-1	4,905	-0.02%
2018/10/29	1	55.30	0	0.00	54.00	1	4,862	0.02%
2018/10/26	4	56.65	0	0.00	54.80	4	4,844	0.08%
2018/10/24	8	59.25	9	59.11	60.20	-1	4,759	-0.02%
2018/10/18	2	58.50	2	58.85	58.50	0	4,744	0.00%
2018/10/17	6	59.28	6	58.90	58.50	0	4,821	0.00%
2018/10/15	0	0.00	2	57.20	57.80	-2	5,034	-0.04%
2018/10/12	2	55.50	2	57.05	57.40	0	5,083	0.00%
2018/10/11	1	54.50	7	54.57	54.50	-6	5,070	-0.12%
2018/10/09	6	62.03	8	61.19	60.50	-2	5,094	-0.04%
2018/10/08	1	64.50	0	0.00	64.80	1	5,036	0.02%
2018/10/05	0	0.00	1	66.70	67.00	-1	5,060	-0.02%
2018/10/04	1	70.40	1	70.50	70.20	0	5,118	0.00%
2018/10/03	2	70.10	1	69.90	70.00	1	5,118	0.02%
2018/10/02	8	74.98	3	77.03	73.50	5	5,095	0.10%
2018/10/01	0	0.00	1	73.10	73.30	-1	5,000	-0.02%
2018/09/27	3	71.93	3	71.53	71.70	0	5,147	0.00%
2018/09/25	0	0.00	2	72.20	72.20	-2	5,172	-0.04%
2018/09/21	9	68.18	5	68.36	70.20	4	5,170	0.08%
2018/09/20	1	70.70	1	70.60	70.70	0	5,080	0.00%
2018/09/19	0	0.00	1	70.80	70.20	-1	5,087	-0.02%
2018/09/18	2	70.35	5	68.96	70.00	-3	5,141	-0.06%
2018/09/17	1	70.80	3	71.47	71.70	-2	5,179	-0.04%
2018/09/14	3	70.70	2	71.40	71.70	1	5,216	0.02%
2018/09/12	1	69.80	2	69.55	69.20	-1	5,278	-0.02%
2018/09/11	3	69.47	3	70.40	70.70	0	5,357	0.00%
2018/09/10	2	72.40	4	72.55	69.30	-2	5,325	-0.04%
2018/09/07	1	79.20	2	77.10	77.00	-1	5,431	-0.02%
2018/09/03	0	0.00	4	78.93	78.70	-4	6,833	-0.06%
2018/08/31	2	80.20	0	0.00	80.80	2	7,235	0.03%
2018/08/28	3	81.30	1	80.60	80.60	2	7,796	0.03%
2018/08/27	1	79.50	2	79.95	80.40	-1	7,822	-0.01%
2018/08/24	8	78.65	12	78.93	78.60	-4	7,863	-0.05%
2018/08/23	1	80.20	0	0.00	79.30	1	7,938	0.01%
2018/08/22	2	79.00	2	79.60	80.10	0	7,956	0.00%
2018/08/21	4	80.00	9	79.59	79.70	-5	8,028	-0.06%
2018/08/20	7	78.33	2	78.60	78.60	5	8,107	0.06%
2018/08/17	0	0.00	3	79.50	79.50	-3	8,203	-0.04%
2018/08/16	32	78.69	32	78.92	80.00	0	8,362	0.00%
2018/08/15	7	81.00	7	80.10	80.00	0	8,296	0.00%
2018/08/14	2	80.65	2	82.30	81.60	0	8,375	0.00%
2018/08/13	20	82.41	9	80.78	82.60	11	8,370	0.13%
2018/08/10	3	90.30	0	0.00	88.30	3	8,213	0.04%
2018/08/09	4	89.80	4	91.00	90.80	0	8,330	0.00%
2018/08/08	28	88.32	26	91.63	92.20	2	8,183	0.02%
2018/08/07	6	85.47	2	83.40	83.90	4	7,839	0.05%
2018/08/03	0	0.00	3	88.30	88.70	-3	7,762	-0.04%
2018/08/02	5	88.78	1	88.90	88.10	4	7,787	0.05%
2018/08/01	8	90.43	8	89.49	89.10	0	7,823	0.00%
2018/07/30	8	90.69	3	90.30	89.70	5	7,938	0.06%
2018/07/27	0	0.00	5	89.22	89.20	-5	7,938	-0.06%
2018/07/25	3	89.90	0	0.00	88.50	3	7,991	0.04%
2018/07/23	35	89.80	23	89.33	89.50	12	8,134	0.15%
2018/07/20	24	93.09	24	92.08	92.20	0	8,180	0.00%
2018/07/19	10	93.50	10	91.00	91.10	0	8,116	0.00%
2018/07/17	25	93.32	21	92.20	91.90	4	8,406	0.05%
2018/07/13	0	0.00	3	92.00	91.00	-3	8,549	-0.04%
2018/07/12	4	89.65	3	90.47	91.50	1	8,961	0.01%
2018/07/11	1	87.40	0	0.00	87.50	1	9,523	0.01%
2018/07/10	12	89.26	12	88.85	88.90	0	9,647	0.00%
2018/07/09	3	88.43	1	87.80	87.30	2	9,676	0.02%
2018/07/06	2	87.60	2	89.25	89.40	0	9,702	0.00%
2018/07/05	7	89.94	5	87.60	86.00	2	9,703	0.02%
2018/07/04	0	0.00	1	90.20	90.20	-1	9,695	-0.01%
2018/07/02	1	93.30	14	93.31	92.00	-13	9,669	-0.13%
2018/06/29	5	93.10	0	0.00	94.00	5	9,665	0.05%
2018/06/28	0	0.00	2	91.10	91.70	-2	9,635	-0.02%
2018/06/27	0	0.00	2	91.30	90.90	-2	9,654	-0.02%
2018/06/26	0	0.00	1	91.70	92.50	-1	9,635	-0.01%
2018/06/25	3	96.03	4	93.80	93.30	-1	9,602	-0.01%
2018/06/22	2	96.50	12	96.20	96.80	-10	9,646	-0.10%
2018/06/21	10	101.50	10	98.50	98.50	0	9,690	0.00%
2018/06/20	1	102.00	3	98.80	99.00	-2	9,823	-0.02%
2018/06/19	10	103.50	12	103.17	102.00	-2	9,921	-0.02%
2018/06/15	14	110.64	10	109.85	107.00	4	10,086	0.04%
2018/06/14	17	110.85	14	109.29	110.00	3	10,122	0.03%
2018/06/13	23	116.04	5	114.60	109.50	18	10,003	0.18%
2018/06/12	31	114.66	15	112.97	111.50	16	9,896	0.16%
2018/06/11	32	111.00	33	110.94	111.00	-1	9,973	-0.01%
2018/06/08	34	103.97	21	107.50	107.50	13	9,426	0.14%
2018/06/07	1	98.70	6	99.23	97.90	-5	9,122	-0.05%
2018/06/06	33	102.56	38	100.63	99.30	-5	9,083	-0.06%
2018/06/05	22	97.68	19	98.89	98.90	3	9,182	0.03%
2018/06/04	1	96.80	8	95.40	95.30	-7	8,960	-0.08%
2018/06/01	10	95.30	11	94.80	94.70	-1	9,016	-0.01%
2018/05/31	4	96.00	1	95.50	94.70	3	9,096	0.03%
2018/05/30	1	93.00	2	93.30	93.20	-1	9,150	-0.01%
2018/05/29	3	97.53	4	95.58	95.50	-1	9,289	-0.01%
2018/05/28	10	96.70	8	95.99	95.90	2	9,717	0.02%
2018/05/25	2	96.10	2	95.80	95.20	0	9,996	0.00%
2018/05/24	23	95.45	13	95.23	95.00	10	9,908	0.10%
2018/05/23	1	93.40	4	91.98	92.10	-3	9,867	-0.03%
2018/05/22	20	95.73	20	93.72	92.50	0	9,902	0.00%
2018/05/21	4	92.60	0	0.00	92.50	4	9,906	0.04%
2018/05/18	0	0.00	3	91.50	90.20	-3	9,899	-0.03%
2018/05/17	44	94.02	42	92.14	92.20	2	10,010	0.02%
2018/05/15	0	0.00	6	88.60	88.30	-6	10,102	-0.06%
2018/05/14	0	0.00	1	88.50	88.60	-1	10,327	-0.01%
2018/05/11	2	92.40	1	90.40	90.00	1	10,396	0.01%
2018/05/10	21	92.25	20	91.30	91.30	1	10,518	0.01%
2018/05/09	2	92.60	2	91.40	90.30	0	10,770	0.00%
2018/05/08	1	91.20	2	90.80	90.70	-1	10,944	-0.01%
2018/05/07	23	92.23	22	92.60	92.30	1	11,138	0.01%
2018/05/04	1	89.20	1	91.40	89.80	0	11,659	0.00%
2018/05/03	2	90.05	2	90.05	89.20	0	11,957	0.00%
2018/05/02	1	92.90	3	91.83	90.40	-2	12,704	-0.02%
2018/04/30	4	88.58	2	88.35	92.40	2	13,070	0.02%
2018/04/27	15	91.78	13	91.02	91.00	2	12,940	0.02%
2018/04/26	2	89.25	7	91.66	89.90	-5	12,914	-0.04%
2018/04/25	2	95.75	0	0.00	95.30	2	12,840	0.02%
2018/04/24	0	0.00	1	97.80	95.00	-1	12,816	-0.01%
2018/04/23	6	104.37	0	0.00	99.50	6	12,740	0.05%
2018/04/20	2	108.50	2	106.75	106.50	0	12,537	0.00%
2018/04/19	0	0.00	80	106.93	106.50	-80	12,413	-0.64%
2018/04/18	7	110.79	15	111.70	107.00	-8	12,497	-0.06%
2018/04/17	62	107.06	18	109.72	109.50	44	12,046	0.37%
2018/04/16	5	104.30	2	104.75	104.00	3	11,418	0.03%
2018/04/13	50	103.64	17	102.74	102.50	33	11,333	0.29%
2018/04/12	1	103.00	0	0.00	102.00	1	11,311	0.01%
2018/04/11	2	103.25	3	103.50	101.50	-1	11,358	-0.01%
2018/04/10	4	104.63	2	105.00	103.00	2	11,373	0.02%
2018/04/09	1	100.50	0	0.00	100.50	1	11,333	0.01%
2018/03/31	3	102.50	11	102.50	102.50	-8	11,617	-0.07%
2018/03/30	0	0.00	2	104.00	102.50	-2	11,741	-0.02%
2018/03/29	4	104.63	3	104.17	103.00	1	11,891	0.01%
2018/03/28	3	104.50	2	104.50	104.00	1	11,923	0.01%
2018/03/27	3	105.83	13	105.96	105.00	-10	11,935	-0.08%
2018/03/26	13	105.58	2	105.00	104.00	11	11,928	0.09%
2018/03/23	12	102.79	16	103.50	103.50	-4	11,928	-0.03%
2018/03/22	14	113.07	4	110.13	107.50	10	11,923	0.08%
2018/03/21	13	111.54	16	111.56	111.50	-3	11,799	-0.03%
2018/03/20	7	112.57	8	111.31	108.50	-1	11,627	-0.01%
2018/03/19	0	0.00	1	109.00	111.50	-1	11,530	-0.01%
2018/03/16	4	110.75	6	110.25	109.50	-2	11,568	-0.02%
2018/03/15	21	111.60	4	110.63	109.00	17	11,700	0.15%
2018/03/14	1	105.00	1	105.50	107.00	0	11,310	0.00%
2018/03/13	0	0.00	1	106.50	106.00	-1	11,513	-0.01%
2018/03/12	0	0.00	3	104.67	104.50	-3	11,617	-0.03%
2018/03/09	20	107.70	11	108.23	104.50	9	11,812	0.08%
2018/03/08	3	104.50	2	104.00	104.00	1	11,748	0.01%
2018/03/07	1	105.00	2	103.00	103.00	-1	11,836	-0.01%
2018/03/06	1	104.00	2	105.75	106.00	-1	11,998	-0.01%
2018/03/05	3	107.33	3	107.00	105.50	0	12,005	0.00%
2018/03/02	1	108.50	1	108.00	107.50	0	11,990	0.00%
2018/03/01	8	111.94	8	110.38	110.00	0	11,933	0.00%
2018/02/27	6	106.75	7	109.86	110.00	-1	11,587	-0.01%
2018/02/26	0	0.00	3	100.67	100.00	-3	11,284	-0.03%
2018/02/23	1	102.00	0	0.00	100.50	1	11,390	0.01%
2018/02/22	3	100.00	3	99.93	99.70	0	11,747	0.00%
2018/02/21	4	98.75	2	99.05	100.50	2	11,855	0.02%
2018/02/12	3	95.20	3	94.60	93.00	0	11,861	0.00%
2018/02/09	4	93.68	25	91.35	96.00	-21	12,282	-0.17%
2018/02/08	5	96.78	5	95.42	96.00	0	12,232	0.00%
2018/02/07	1	102.50	1	98.80	97.80	0	12,194	0.00%
2018/02/06	7	99.36	2	97.75	97.80	5	12,216	0.04%
2018/02/05	1	107.50	4	109.00	108.50	-3	12,046	-0.02%
2018/02/02	4	113.38	9	113.17	112.50	-5	12,119	-0.04%
2018/02/01	4	118.63	2	118.00	114.00	2	12,158	0.02%
2018/01/31	4	118.63	4	118.63	118.00	0	12,072	0.00%
2018/01/30	15	122.40	16	123.63	123.00	-1	12,087	-0.01%
2018/01/29	19	122.76	31	119.56	124.00	-12	12,033	-0.10%
2018/01/26	25	116.20	37	117.72	116.00	-12	11,783	-0.10%
2018/01/25	41	114.90	8	113.38	116.00	33	11,579	0.28%
2018/01/24	7	102.84	32	99.92	105.50	-25	10,980	-0.23%
2018/01/23	5	98.24	2	97.50	96.10	3	11,090	0.03%
2018/01/22	15	96.91	17	97.16	98.20	-2	11,386	-0.02%
2018/01/19	1	95.70	0	0.00	95.30	1	11,767	0.01%
2018/01/18	23	98.34	1	99.20	97.50	22	11,898	0.18%
2018/01/17	2	99.90	22	99.96	99.50	-20	12,261	-0.16%
2018/01/16	3	99.00	3	98.70	98.60	0	12,775	0.00%
2018/01/15	1	98.00	2	97.85	97.80	-1	12,979	-0.01%
2018/01/12	19	98.38	16	99.00	98.00	3	13,301	0.02%
2018/01/10	7	94.81	2	94.75	95.00	5	13,922	0.04%
2018/01/09	5	98.52	5	96.40	95.50	0	14,366	0.00%
2018/01/08	0	0.00	1	98.20	97.50	-1	14,563	-0.01%
2018/01/05	1	99.70	0	0.00	100.00	1	14,791	0.01%
2018/01/04	4	99.45	6	99.58	99.70	-2	15,107	-0.01%
2018/01/03	15	98.50	1	99.20	98.50	14	15,646	0.09%
2018/01/02	4	95.43	7	95.71	98.40	-3	16,449	-0.02%