盛達 (3027)-台新-新莊券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
41.95
漲跌
▼0.15
漲幅
-0.36%
成交量
1,021張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	42.45	0	0.00	42.10	2	3,635	0.06%
2024/05/29	2	42.40	0	0.00	42.40	2	3,670	0.05%
2024/05/27	8	42.87	0	0.00	43.10	8	3,765	0.21%
2024/05/24	1	42.05	0	0.00	42.05	1	3,822	0.03%
2024/05/23	3	42.25	0	0.00	41.60	3	3,933	0.08%
2024/05/22	4	43.38	0	0.00	43.00	4	3,945	0.10%
2024/05/17	1	42.00	0	0.00	42.30	1	4,082	0.02%
2024/05/14	0	0.00	1	43.55	43.00	-1	4,142	-0.02%
2024/05/13	2	43.00	0	0.00	42.90	2	4,135	0.05%
2024/05/10	2	43.00	2	43.40	43.15	0	4,133	0.00%
2024/05/09	2	44.55	0	0.00	43.55	2	4,112	0.05%
2024/05/07	1	45.20	4	44.50	45.20	-3	4,074	-0.07%
2024/05/03	3	44.85	0	0.00	44.10	3	4,036	0.07%
2024/05/02	0.1	45.85	0	0.00	45.05	0.1	4,011	0.00%
2024/04/30	3	45.35	0	0.00	45.30	3	3,990	0.08%
2024/04/29	3	45.28	0	0.00	45.05	3	3,970	0.08%
2024/04/26	5	46.32	1	46.80	46.15	4	3,924	0.10%
2024/04/25	10.2	48.21	0	0.00	47.50	10.2	3,876	0.26%
2024/04/24	0	0.00	15	49.33	49.35	-15	3,827	-0.39%
2024/04/23	10	47.58	11	48.17	49.00	-1	3,667	-0.03%
2024/04/22	18	47.98	113	48.48	47.40	-95	3,578	-2.66%	大賣/
2024/04/19	91	47.90	39	47.67	47.35	52	3,391	1.53%
2024/04/18	8	47.84	26	47.51	47.35	-18	3,078	-0.58%
2024/04/17	82	48.47	60.5	48.73	48.55	21.5	2,948	0.73%
2024/04/16	17	46.56	15	46.70	46.25	2	2,505	0.08%
2024/04/15	15	44.62	0	0.00	46.55	15	2,182	0.69%
2024/04/11	2	42.60	0	0.00	41.70	2	1,986	0.10%
2024/04/08	1	42.90	6	42.80	42.85	-5	1,961	-0.25%
2024/04/02	8	45.07	1	45.05	44.90	7	1,924	0.36%
2024/03/28	0	0.00	1	46.95	45.60	-1	1,856	-0.05%
2024/03/27	7	47.67	0	0.00	46.40	7	1,809	0.39%
2024/03/26	1	45.05	0	0.00	44.70	1	1,677	0.06%
2024/03/25	0	0.00	20	44.79	45.70	-20	1,650	-1.21%
2024/03/22	20	44.75	2	43.90	44.75	18	1,615	1.11%
2024/03/21	1	43.35	0	0.00	42.70	1	1,584	0.06%
2024/03/13	1	43.75	1	44.00	43.00	0	1,642	0.00%
2024/03/08	0	0.00	1	43.20	43.35	-1	1,654	-0.06%
2024/03/06	1	46.90	0	0.00	46.40	1	1,613	0.06%
2024/03/05	2	47.48	0	0.00	46.35	2	1,598	0.13%
2024/03/04	3	45.75	0	0.00	46.80	3	1,503	0.20%
2024/02/29	11	47.21	14	47.40	47.05	-3	1,441	-0.21%
2024/02/27	0	0.00	14	46.25	46.55	-14	1,369	-1.02%
2024/02/26	16	47.85	2	46.18	45.60	14	1,302	1.07%
2024/02/23	0	0.00	5	45.23	45.30	-5	1,187	-0.42%
2024/02/22	1	45.05	2	45.38	45.10	-1	1,159	-0.09%
2024/02/21	13	44.13	1	44.00	45.85	12	1,125	1.07%
2024/02/20	11	43.64	7	43.36	43.55	4	1,029	0.39%
2024/02/19	2	42.95	18	43.01	42.90	-16	1,004	-1.59%
2024/02/16	0.5	42.60	0	0.00	42.85	0.5	991	0.05%
2024/02/15	1	41.20	19	41.21	41.40	-18	969	-1.86%
2024/02/02	1	38.95	0	0.00	38.65	1	971	0.10%
2024/01/31	1	38.25	0	0.00	38.30	1	968	0.10%
2024/01/26	1	38.60	0	0.00	38.25	1	972	0.10%
2024/01/25	1	38.80	0	0.00	38.60	1	973	0.10%
2024/01/23	1	39.50	0	0.00	39.50	1	975	0.10%
2024/01/22	4	39.44	1	39.55	39.60	3	979	0.31%
2024/01/16	2	40.70	0	0.00	40.65	2	966	0.21%
2024/01/15	3	40.55	4	41.19	41.75	-1	951	-0.11%
2024/01/11	1	39.50	0	0.00	39.85	1	920	0.11%
2024/01/10	0	0.00	5	40.16	40.05	-5	943	-0.53%
2024/01/09	0	0.00	2	42.00	40.90	-2	945	-0.21%
2024/01/04	0	0.00	1	41.20	41.25	-1	948	-0.11%
2024/01/03	1	41.70	0	0.00	41.50	1	960	0.10%
2024/01/02	3	42.87	0	0.00	42.55	3	953	0.31%
2023/12/29	6	42.49	0	0.00	42.75	6	946	0.63%
2023/12/28	10	42.05	5	42.51	42.55	5	941	0.53%
2023/12/27	6	41.68	0	0.00	41.50	6	914	0.66%
2023/12/26	4	42.34	3	42.60	42.15	1	914	0.11%
2023/12/25	4	41.25	6	41.63	41.70	-2	888	-0.23%
2023/12/21	1	40.00	0	0.00	40.05	1	893	0.11%
2023/12/19	1	40.10	0	0.00	40.40	1	927	0.11%
2023/12/18	0	0.00	1	41.70	40.70	-1	942	-0.11%
2023/12/15	2	42.18	0	0.00	41.65	2	946	0.21%
2023/12/14	4	42.25	0	0.00	41.85	4	946	0.42%
2023/12/12	1	42.90	2	43.58	43.00	-1	939	-0.11%
2023/12/11	1	41.85	0	0.00	41.80	1	924	0.11%
2023/12/06	1	42.70	0	0.00	41.95	1	932	0.11%
2023/12/05	0	0.00	16	42.91	42.95	-16	911	-1.76%
2023/12/04	0	0.00	1	41.20	41.05	-1	870	-0.11%
2023/11/30	0	0.00	0.2	41.25	41.60	-0.2	860	-0.02%
2023/11/28	1	40.00	0	0.00	40.10	1	842	0.12%
2023/11/17	1	39.25	0	0.00	39.70	1	921	0.11%
2023/11/16	1	39.30	2	39.50	39.80	-1	936	-0.11%
2023/11/14	0.2	39.40	1	39.00	39.55	-0.9	944	-0.09%
2023/11/13	2.2	39.20	1	38.05	39.30	1.2	952	0.13%
2023/11/06	0	0.00	1	36.85	37.10	-1	1,052	-0.09%
2023/11/03	1	36.40	0	0.00	36.15	1	1,070	0.09%
2023/10/31	1	36.60	4	36.35	35.85	-3	1,391	-0.22%
2023/10/18	0	0.00	2	37.05	37.10	-2	1,666	-0.12%
2023/10/13	3	40.00	1	40.00	40.00	2	1,843	0.11%
2023/10/11	3	40.35	0	0.00	40.30	3	2,023	0.15%
2023/10/04	2	40.33	0	0.00	40.60	2	2,239	0.09%
2023/10/03	10	42.23	0	0.00	41.75	10	2,381	0.42%
2023/10/02	3	42.10	3	42.45	42.05	0	2,450	0.00%
2023/09/28	0	0.00	3	42.30	42.25	-3	2,571	-0.12%
2023/09/26	1	42.40	1	42.10	42.10	0	2,867	0.00%
2023/09/25	0	0.00	1	42.25	42.00	-1	3,034	-0.03%
2023/09/21	0	0.00	1	40.45	40.10	-1	3,291	-0.03%
2023/09/19	1	42.00	0	0.00	41.70	1	3,478	0.03%
2023/09/14	2	42.88	1	43.60	42.65	1	4,076	0.02%
2023/09/12	1	40.90	1	41.05	40.90	0	4,321	0.00%
2023/09/11	1	41.65	0	0.00	41.55	1	4,405	0.02%
2023/09/07	1	41.80	0	0.00	41.80	1	4,742	0.02%
2023/09/05	2	42.38	0	0.00	42.20	2	5,602	0.04%
2023/09/04	0	0.00	1	41.40	41.05	-1	5,927	-0.02%
2023/08/30	4	41.75	0	0.00	42.20	4	6,553	0.06%
2023/08/14	1	44.40	0	0.00	42.10	1	6,740	0.01%
2023/08/10	0	46.15	0	0.00	45.25	0	6,726	0.00%
2023/08/08	2	48.13	1	47.15	47.15	1	6,750	0.01%
2023/08/07	0	0.00	2	51.00	51.50	-2	6,697	-0.03%
2023/08/04	2	49.98	1	50.00	50.30	1	6,660	0.02%
2023/08/02	0	0.00	2	46.25	46.25	-2	6,868	-0.03%
2023/07/31	1	48.85	0	0.00	47.70	1	6,823	0.01%
2023/07/27	1	47.00	0	0.00	47.70	1	6,836	0.01%
2023/07/25	3	46.20	1	46.55	46.35	2	6,893	0.03%
2023/07/24	0	0.00	6	46.85	46.10	-6	6,906	-0.09%
2023/07/19	2	49.00	17	48.54	48.50	-15	6,991	-0.21%
2023/07/18	18	50.18	5	50.60	49.10	13	7,064	0.18%
2023/07/17	27	51.19	10	52.21	52.50	17	7,043	0.24%
2023/07/14	3	48.85	2	49.03	48.65	1	6,975	0.01%
2023/07/13	1	48.60	0	0.00	48.30	1	7,039	0.01%
2023/07/12	5	49.27	5	48.64	48.30	0	7,101	0.00%
2023/07/11	2	50.25	0	0.00	49.60	2	7,190	0.03%
2023/07/10	6	51.18	5.9	50.67	50.10	0.1	7,562	0.00%
2023/07/07	4	52.88	1	53.50	52.80	3	7,906	0.04%
2023/07/06	12	54.58	4	53.90	53.90	8	7,947	0.10%
2023/07/05	14	57.23	12	57.04	56.20	2	7,914	0.03%
2023/07/04	6	55.65	5	55.50	55.50	1	7,863	0.01%
2023/07/03	12	55.27	11	55.34	55.30	1	7,827	0.01%
2023/06/30	8.9	54.01	11	54.40	54.80	-2.1	7,702	-0.03%
2023/06/29	11	53.14	12	53.88	54.00	-1	7,626	-0.01%
2023/06/28	17	52.28	17	51.28	51.20	0	7,506	0.00%
2023/06/27	7	50.29	15	51.22	50.80	-8	7,528	-0.11%
2023/06/26	14.1	52.83	20	52.35	52.10	-5.9	7,474	-0.08%
2023/06/21	42	53.60	49	53.97	53.10	-7	7,485	-0.09%
2023/06/20	8	52.03	13	51.39	52.10	-5	7,217	-0.07%
2023/06/19	20	51.84	21.3	51.64	51.60	-1.3	7,325	-0.02%
2023/06/16	19	51.44	48	51.26	50.30	-29	7,552	-0.38%
2023/06/15	28	51.68	12.1	51.38	51.10	15.9	7,942	0.20%
2023/06/14	12.3	51.73	9	50.90	51.10	3.3	8,305	0.04%
2023/06/13	18.1	51.68	15	52.03	51.70	3.1	8,705	0.04%
2023/06/12	20	51.51	16	50.60	50.00	4	8,992	0.04%
2023/06/09	48	50.16	18	49.95	50.30	30	8,648	0.35%
2023/06/08	16	48.04	39	48.16	47.00	-23	8,358	-0.28%
2023/06/07	44	47.52	36	47.37	47.35	8	8,240	0.10%
2023/06/06	0	0.00	3	46.50	46.50	-3	7,867	-0.04%
2023/06/05	1	42.60	0.1	42.15	42.30	0.9	7,948	0.01%
2023/06/02	3.1	42.14	0	0.00	41.80	3.1	8,028	0.04%
2023/06/01	1	39.70	1	40.50	40.80	0	8,148	0.00%
2023/05/31	0	0.00	2	40.00	39.85	-2	8,317	-0.02%
2023/05/30	2	39.70	0	0.00	39.85	2	8,707	0.02%
2023/05/25	6	41.13	0	0.00	40.90	6	9,190	0.07%
2023/05/24	1	41.95	0	0.00	41.90	1	9,661	0.01%
2023/05/23	6	42.05	2	42.13	42.40	4	10,193	0.04%
2023/05/19	3	40.67	4	40.76	40.60	-1	10,681	-0.01%
2023/05/18	0	0.00	1	41.70	41.30	-1	10,949	-0.01%
2023/05/15	12	41.47	12	41.21	41.20	0	11,383	0.00%
2023/05/12	3	41.93	1	41.65	42.20	2	11,554	0.02%
2023/05/11	1	41.85	0	0.00	41.70	1	11,677	0.01%
2023/05/10	1	43.75	2	43.80	43.55	-1	11,757	-0.01%
2023/05/09	11	46.61	8	46.54	44.90	3	11,756	0.03%
2023/05/08	1	44.20	3	44.42	44.35	-2	11,527	-0.02%
2023/05/05	1	43.90	0	0.00	43.70	1	11,622	0.01%
2023/05/04	3	43.85	1	43.80	44.30	2	11,743	0.02%
2023/05/03	1	43.85	0	0.00	43.50	1	11,950	0.01%
2023/04/27	1	42.30	0	0.00	41.85	1	12,749	0.01%
2023/04/26	1	41.60	0	0.00	41.60	1	12,781	0.01%
2023/04/25	0	0.00	8	42.30	42.25	-8	12,856	-0.06%
2023/04/24	1	44.40	1	44.00	44.55	0	12,831	0.00%
2023/04/21	53	45.22	50	43.94	43.60	3	12,990	0.02%
2023/04/20	1	48.85	6	46.43	46.15	-5	13,054	-0.04%
2023/04/19	15	48.43	15	48.37	48.30	0	13,098	0.00%
2023/04/18	13	48.34	17	48.50	48.10	-4	13,164	-0.03%
2023/04/17	32	48.54	20	48.23	48.00	12	13,312	0.09%
2023/04/14	11	48.95	3	48.43	48.10	8	13,750	0.06%
2023/04/13	12	49.79	5	50.20	49.00	7	13,755	0.05%
2023/04/12	26	49.34	29	49.83	50.60	-3	13,382	-0.02%
2023/04/11	6	46.66	6	46.81	46.75	0	12,957	0.00%
2023/04/10	15	47.32	14	47.69	47.65	1	12,977	0.01%
2023/04/07	5	47.42	2	47.55	47.20	3	13,058	0.02%
2023/04/06	0	0.00	43	46.43	46.25	-43	13,022	-0.33%
2023/03/31	2	46.15	2	46.55	46.00	0	13,146	0.00%
2023/03/30	31	45.76	2	45.78	45.85	29	13,225	0.22%
2023/03/29	4	45.75	0	0.00	45.35	4	13,310	0.03%
2023/03/28	8	44.88	0	0.00	46.15	8	13,502	0.06%
2023/03/27	6	46.31	3	46.02	45.75	3	13,565	0.02%
2023/03/24	2	45.98	3	46.00	45.50	-1	13,746	-0.01%
2023/03/23	2	47.15	4	47.33	46.70	-2	14,235	-0.01%
2023/03/22	3	48.03	4	48.16	47.70	-1	14,548	-0.01%
2023/03/21	5	48.02	5	48.02	47.35	0	14,637	0.00%
2023/03/20	15	47.43	17	47.63	47.70	-2	14,422	-0.01%
2023/03/17	25	45.22	33	45.21	45.55	-8	14,151	-0.06%
2023/03/16	19	44.57	10	44.64	43.15	9	13,864	0.06%
2023/03/15	25	46.11	12	45.60	44.80	13	13,872	0.09%
2023/03/14	3	43.10	3	42.93	42.90	0	13,523	0.00%
2023/03/13	1	41.95	2	43.15	43.00	-1	13,860	-0.01%
2023/03/10	10	43.94	4	43.99	43.75	6	14,225	0.04%
2023/03/09	1	43.65	7	45.23	43.45	-6	14,343	-0.04%
2023/03/08	5	44.92	1	45.60	45.20	4	14,704	0.03%
2023/03/07	2	45.53	3	45.53	45.35	-1	14,953	-0.01%
2023/03/06	1	43.95	5	44.93	45.35	-4	15,024	-0.03%
2023/03/03	11	43.42	13	43.48	43.85	-2	14,898	-0.01%
2023/03/02	24	43.87	18	43.51	42.85	6	14,781	0.04%
2023/03/01	3	43.22	9	43.44	43.60	-6	14,420	-0.04%
2023/02/24	4	42.75	0	0.00	42.90	4	14,315	0.03%
2023/02/23	8	43.00	103	43.21	43.10	-95	14,202	-0.67%	大賣/
2023/02/22	118	43.20	21	42.97	43.30	97	14,043	0.69%	大買/
2023/02/21	69	43.40	69	44.06	41.75	0	13,598	0.00%
2023/02/20	30	41.05	38	40.99	41.40	-8	13,096	-0.06%
2023/02/17	11	39.96	1	40.10	39.90	10	12,905	0.08%
2023/02/16	5	39.17	35	39.80	40.50	-30	12,807	-0.23%
2023/02/15	20	38.79	21	38.40	38.80	-1	12,600	-0.01%
2023/02/14	10	37.38	1	36.70	37.00	9	12,422	0.07%
2023/02/13	11	36.65	2	36.68	36.50	9	12,420	0.07%
2023/02/10	9	39.28	8	38.74	38.55	1	12,564	0.01%
2023/02/09	6	38.60	35	38.30	38.60	-29	12,748	-0.23%
2023/02/08	2	38.60	70	39.09	38.50	-68	12,811	-0.53%
2023/02/07	46	39.60	15	39.47	39.60	31	12,781	0.24%
2023/02/06	47	39.22	1	39.05	39.25	46	12,779	0.36%
2023/02/03	11	38.41	0	0.00	38.50	11	12,727	0.09%
2023/02/02	2	39.95	2	39.95	39.90	0	12,609	0.00%
2023/02/01	15	39.96	8	40.41	39.85	7	12,472	0.06%
2023/01/31	13	40.01	8	41.16	41.20	5	12,257	0.04%
2023/01/30	24	38.52	32	38.64	39.10	-8	11,844	-0.07%
2023/01/17	13	35.87	19.1	36.23	36.40	-6.1	11,549	-0.05%
2023/01/16	0	0.00	12	34.50	34.60	-12	11,418	-0.11%
2023/01/13	5.1	34.56	75	36.05	34.35	-69.9	11,423	-0.61%
2023/01/12	0	0.00	75	36.36	36.15	-75	11,390	-0.66%
2023/01/11	15	37.14	105	37.19	36.20	-90	11,389	-0.79%	大賣/
2023/01/10	3	36.93	7	37.56	37.00	-4	11,213	-0.04%
2023/01/09	7	37.30	108	37.14	37.45	-101	11,059	-0.91%	大賣/鉅額交易
2023/01/06	6	36.13	6	35.96	36.75	0	10,943	0.00%
2023/01/05	64	36.76	9	36.27	36.30	55	10,843	0.51%
2023/01/04	214	36.35	46	37.40	37.20	168	10,622	1.58%	大買/鉅額交易
2023/01/03	161	34.78	166	33.07	35.10	-5	10,104	-0.05%	大買/大賣/
2022/12/30	4	33.65	100	34.44	33.45	-96	9,948	-0.96%
2022/12/29	158	34.57	9	34.50	34.35	149	9,931	1.50%	大買/鉅額交易
2022/12/28	103	35.00	155	35.34	35.00	-52	9,959	-0.52%	大買/大賣/
2022/12/27	11	36.35	57	36.15	36.70	-46	9,988	-0.46%
2022/12/26	6	35.71	5	36.01	36.15	1	9,992	0.01%
2022/12/23	106	35.64	111	34.47	36.05	-5	9,966	-0.05%	大買/大賣/
2022/12/22	3	33.93	3	34.22	34.50	0	9,874	0.00%
2022/12/21	15	34.17	151	34.47	33.80	-136	9,800	-1.39%	大賣/鉅額交易
2022/12/20	2	35.48	151	35.51	34.20	-149	9,769	-1.53%	大賣/鉅額交易
2022/12/19	9	36.42	53	36.58	35.90	-44	9,585	-0.46%
2022/12/16	13	37.82	14	38.16	37.00	-1	9,527	-0.01%
2022/12/15	30	38.16	34	38.63	39.00	-4	9,295	-0.04%
2022/12/14	51	35.52	15	37.13	37.75	36	8,711	0.41%
2022/12/13	15	36.08	62	34.55	34.35	-47	8,350	-0.56%
2022/12/12	6	34.54	4	34.70	34.10	2	8,104	0.02%
2022/12/09	74	34.11	22	34.28	34.80	52	8,101	0.64%
2022/12/08	9	33.86	8	34.09	34.80	1	7,933	0.01%
2022/12/07	34	34.48	32	34.48	34.45	2	8,029	0.02%
2022/12/06	1	34.35	4	34.50	33.90	-3	7,813	-0.04%
2022/12/05	338	33.65	212	33.91	35.00	126	7,827	1.61%	大買/大賣/鉅額交易
2022/12/02	36	33.20	41	33.50	34.40	-5	7,489	-0.07%
2022/12/01	6	31.73	7	32.24	33.25	-1	6,982	-0.01%
2022/11/30	177	29.88	15	30.57	30.25	162	6,673	2.43%	大買/鉅額交易
2022/11/29	206	29.17	11	28.85	29.25	195	6,178	3.16%	大買/鉅額交易
2022/11/28	3	27.92	23	25.68	27.70	-20	5,838	-0.34%
2022/11/25	0	0.00	60	26.12	25.75	-60	5,729	-1.05%
2022/11/24	30	26.25	50	26.12	26.20	-20	5,671	-0.35%
2022/11/23	100	26.00	50	25.41	26.00	50	5,621	0.89%
2022/11/21	53	25.76	52	25.38	25.55	1	5,635	0.02%
2022/11/18	4	25.35	0	0.00	25.30	4	5,555	0.07%
2022/11/17	56	25.25	3	24.95	25.25	53	5,490	0.97%
2022/11/16	3	24.68	0	0.00	24.60	3	5,432	0.06%
2022/11/15	3	24.70	3	24.77	24.80	0	5,401	0.00%
2022/11/14	1	25.85	1	26.20	26.35	0	5,315	0.00%
2022/11/11	1	25.35	0	0.00	25.35	1	5,212	0.02%
2022/11/10	17	25.76	16	25.82	25.85	1	5,116	0.02%
2022/11/09	1	26.15	0	0.00	26.10	1	4,983	0.02%
2022/11/08	12	27.60	12	27.88	26.50	0	4,905	0.00%
2022/11/07	5	26.84	6	26.88	26.65	-1	4,624	-0.02%
2022/11/04	3	25.68	3	26.43	26.65	0	4,221	0.00%
2022/11/02	5	24.34	5	24.25	24.25	0	3,901	0.00%
2022/10/28	1	22.15	0	0.00	21.70	1	3,790	0.03%
2022/10/27	0	0.00	1	22.05	22.50	-1	3,776	-0.03%
2022/10/25	2	23.40	2	23.10	22.70	0	3,746	0.00%
2022/10/24	2	23.98	3	23.92	22.90	-1	3,705	-0.03%
2022/10/21	8	23.79	6	23.98	23.55	2	3,658	0.05%
2022/10/20	3	23.75	4	23.48	23.55	-1	3,562	-0.03%
2022/10/19	2	23.05	0	0.00	22.90	2	3,458	0.06%
2022/10/18	1	22.75	3	23.03	22.90	-2	3,400	-0.06%
2022/10/14	1	22.85	1	22.40	22.45	0	3,346	0.00%
2022/10/13	0	0.00	5	21.45	20.95	-5	3,285	-0.15%
2022/10/12	0	0.00	1	22.75	22.30	-1	3,236	-0.03%
2022/10/11	7	23.50	0	0.00	22.75	7	3,199	0.22%
2022/10/07	5	25.25	1	25.65	25.25	4	3,149	0.13%
2022/10/06	2	25.80	1	25.75	25.75	1	3,112	0.03%
2022/10/05	2	25.43	1	25.30	25.30	1	3,038	0.03%
2022/10/04	1	25.30	1	25.50	26.00	0	2,936	0.00%
2022/10/03	4	25.15	7	25.16	25.40	-3	2,770	-0.11%
2022/09/30	3	23.90	7	23.99	24.00	-4	2,588	-0.15%
2022/09/29	1	23.20	1	23.25	23.05	0	2,491	0.00%
2022/09/27	1	23.65	0	0.00	23.45	1	2,338	0.04%
2022/09/26	3	25.55	5	25.30	25.00	-2	2,244	-0.09%
2022/09/23	4	25.58	8	25.56	25.45	-4	2,179	-0.18%
2022/09/22	3	24.52	2	24.65	24.55	1	2,076	0.05%
2022/09/21	2	24.60	43	25.04	24.30	-41	2,035	-2.01%
2022/09/20	44	25.05	25	25.24	25.50	19	1,990	0.95%
2022/09/19	22	24.96	2	26.10	24.90	20	1,926	1.04%
2022/09/16	7	25.89	7	26.12	26.40	0	1,861	0.00%
2022/09/15	7	27.40	4	27.51	27.15	3	1,727	0.17%
2022/09/14	7	26.64	48	26.25	27.95	-41	1,591	-2.58%
2022/09/13	53	26.17	15	25.84	26.60	38	1,314	2.89%
2022/09/12	20	24.96	16	24.60	24.40	4	1,015	0.39%
2022/08/29	2	21.15	0	0.00	21.55	2	454	0.44%
2022/08/26	1	21.20	0	0.00	21.35	1	422	0.24%
2022/05/23	0	0.00	2	20.00	19.90	-2	434	-0.46%
2022/05/20	2	20.18	2	20.20	19.95	0	434	0.00%
2022/05/18	0	0.00	1	20.25	19.95	-1	414	-0.24%
2022/04/28	0	0.00	1	19.05	19.20	-1	410	-0.24%
2022/04/27	0	19.30	0	0.00	18.95	0	409	0.00%
2022/04/25	2	19.50	0	0.00	19.40	2	410	0.49%
2022/03/30	0	0.00	2	22.10	22.15	-2	497	-0.40%
2022/03/29	2	21.75	0	0.00	21.70	2	496	0.40%
2022/03/28	1	21.95	0	0.00	21.80	1	499	0.20%
2022/03/24	1	22.15	2	22.20	22.15	-1	510	-0.20%
2022/03/15	2	21.00	0	0.00	21.00	2	530	0.38%
2022/03/08	0	0.00	2	21.50	21.50	-2	531	-0.38%
2022/03/01	0	0.00	1	22.60	22.55	-1	583	-0.17%
2022/02/24	0	0.00	3	22.45	21.95	-3	609	-0.49%
2022/02/22	0	0.00	2	22.80	22.80	-2	623	-0.32%
2022/02/18	0	0.00	2	23.25	23.50	-2	676	-0.30%
2022/02/16	2	23.48	0	0.00	23.35	2	760	0.26%
2022/02/15	2	24.20	0	0.00	22.95	2	762	0.26%
2022/01/18	2	22.53	0	0.00	22.05	2	961	0.21%
2022/01/12	2	21.80	0	0.00	21.95	2	949	0.21%
2022/01/04	0	0.00	3	22.35	22.30	-3	915	-0.33%
2021/12/03	3	23.25	0	0.00	23.15	3	1,012	0.30%
2021/11/30	0	0.00	1	23.65	23.35	-1	995	-0.10%
2021/11/24	1	25.80	0	0.00	26.20	1	955	0.10%
2021/11/19	0	0.00	2	25.15	24.80	-2	933	-0.21%
2021/11/17	1	26.00	0	0.00	26.10	1	909	0.11%
2021/11/16	0	0.00	10	26.50	26.95	-10	875	-1.14%
2021/11/10	2	24.90	3	25.00	24.85	-1	784	-0.13%
2021/11/01	10	24.55	0	0.00	24.20	10	709	1.41%
2021/10/29	3	24.00	0	0.00	24.50	3	690	0.43%
2021/09/27	0	0.00	2	24.60	24.75	-2	1,454	-0.14%
2021/07/30	1	24.05	1	23.30	23.00	0	2,233	0.00%
2021/07/28	2	21.70	2	23.20	23.45	0	2,301	0.00%
2021/07/26	0	0.00	10	25.02	25.05	-10	2,394	-0.42%
2021/07/23	0	0.00	2	25.35	25.35	-2	2,409	-0.08%
2021/07/22	0	0.00	1	26.00	25.70	-1	2,416	-0.04%
2021/07/21	2	26.10	2	25.95	25.10	0	2,424	0.00%
2021/07/20	2	25.50	2	25.65	25.65	0	2,421	0.00%
2021/07/19	2	26.30	19	26.64	26.50	-17	2,415	-0.70%
2021/07/16	0	0.00	2	26.00	25.50	-2	2,374	-0.08%
2021/07/15	6	25.44	0	0.00	25.50	6	2,398	0.25%
2021/07/14	14	26.18	6	25.83	25.90	8	2,393	0.33%
2021/07/13	16	24.52	0	0.00	26.15	16	2,265	0.71%
2021/07/12	2	23.50	6	24.20	23.80	-4	2,156	-0.19%
2021/07/07	2	22.75	0	0.00	22.75	2	2,460	0.08%
2021/07/05	1	22.80	1	23.20	23.45	0	2,889	0.00%
2021/07/02	0	0.00	10	22.70	22.75	-10	2,972	-0.34%
2021/07/01	2	22.80	0	0.00	22.75	2	3,113	0.06%
2021/06/30	2	23.95	0	0.00	24.00	2	3,792	0.05%
2021/06/28	2	23.20	0	0.00	23.40	2	4,132	0.05%
2021/05/28	0	0.00	2	23.35	23.30	-2	4,738	-0.04%
2021/05/26	3	23.23	2	23.68	23.20	1	4,766	0.02%
2021/05/25	4	22.95	0	0.00	22.80	4	4,719	0.08%
2021/05/21	0	0.00	0	23.10	23.10	0	4,723	0.00%
2021/05/19	0	22.25	0	0.00	22.25	0	4,753	0.00%
2021/05/18	0	0.00	10	19.35	20.25	-10	4,732	-0.21%
2021/05/12	0	0.00	12	21.79	21.80	-12	4,607	-0.26%
2021/05/10	2	26.30	0	0.00	25.70	2	4,531	0.04%
2021/05/07	8	26.23	0	0.00	26.60	8	4,513	0.18%
2021/05/04	2	26.70	0	0.00	25.35	2	4,372	0.05%
2021/05/03	3	28.30	0	0.00	27.10	3	4,317	0.07%
2021/04/27	0	0.00	1	30.80	30.30	-1	4,215	-0.02%
2021/04/26	1	31.50	5	31.00	30.85	-4	4,198	-0.10%
2021/04/22	2	32.60	17	31.25	30.65	-15	4,187	-0.36%
2021/04/15	10	32.05	3	33.37	33.05	7	3,971	0.18%
2021/04/14	0	0.00	1	32.10	32.05	-1	3,856	-0.03%
2021/04/12	13	34.19	2	34.63	33.65	11	3,692	0.30%
2021/04/09	18	33.22	12.3	33.68	33.15	5.7	3,596	0.16%
2021/04/08	3	31.07	0	0.00	31.40	3	3,318	0.09%
2021/04/07	2.3	31.02	0	0.00	30.80	2.3	3,286	0.07%
2021/04/06	44	29.82	18	29.37	31.45	26	3,194	0.81%
2021/04/01	14	27.91	3	29.22	29.45	11	2,550	0.43%
2021/03/31	1	26.45	0	0.00	26.80	1	2,602	0.04%
2021/03/22	0	0.00	5	24.45	23.70	-5	2,722	-0.18%
2021/03/19	4	23.85	3	22.70	22.70	1	2,605	0.04%
2021/03/18	6	23.77	0	0.00	24.30	6	2,541	0.24%
2021/03/17	0	0.00	2	22.80	22.80	-2	2,486	-0.08%
2021/03/11	0	0.00	2	22.43	22.50	-2	2,475	-0.08%
2021/03/10	2	22.90	0	0.00	22.75	2	2,462	0.08%
2021/03/05	0	0.00	1	22.15	22.05	-1	2,489	-0.04%
2021/02/22	0	0.00	2	20.70	22.00	-2	2,456	-0.08%
2021/02/18	0	0.00	7	19.20	19.25	-7	2,348	-0.30%
2021/02/01	0	0.00	1	17.00	17.05	-1	2,532	-0.04%
2021/01/20	8	18.22	0	0.00	17.75	8	2,821	0.28%
2021/01/18	0	0.00	1	17.95	18.40	-1	2,862	-0.03%
2021/01/12	1	19.70	0	0.00	19.65	1	3,085	0.03%
2021/01/08	3	19.95	0	0.00	20.00	3	3,358	0.09%
2021/01/06	1	20.10	1	20.05	20.10	0	4,040	0.00%
2020/12/30	1	21.60	0	0.00	21.50	1	4,455	0.02%
2020/12/29	0	0.00	8	21.85	21.50	-8	4,472	-0.18%
2020/12/28	0	0.00	1	21.85	21.60	-1	4,446	-0.02%
2020/12/25	4	23.28	6	22.83	22.00	-2	4,422	-0.05%
2020/12/24	2	22.65	6	21.10	23.25	-4	4,198	-0.10%
2020/12/16	2	21.45	5	21.50	21.45	-3	4,938	-0.06%
2020/12/15	0	0.00	2	20.40	20.45	-2	4,901	-0.04%
2020/12/14	3	21.50	2	20.98	21.00	1	4,891	0.02%
2020/12/11	2	20.23	3	20.30	20.55	-1	4,851	-0.02%
2020/12/10	1	20.15	1	20.40	20.40	0	4,855	0.00%
2020/12/08	0	0.00	1	21.25	21.40	-1	4,899	-0.02%
2020/12/03	1	19.80	1	20.20	20.50	0	4,964	0.00%
2020/11/30	1	21.20	0	0.00	21.00	1	5,166	0.02%
2020/11/23	2	20.30	0	0.00	20.30	2	5,666	0.04%
2020/11/19	0	0.00	1	20.00	19.65	-1	5,808	-0.02%
2020/11/17	1	19.70	0	0.00	19.60	1	5,950	0.02%
2020/11/10	0	0.00	10	20.65	20.65	-10	6,169	-0.16%
2020/11/06	0	0.00	1	21.90	21.30	-1	6,560	-0.02%
2020/11/05	1	21.30	0	0.00	21.30	1	6,815	0.01%
2020/11/03	0	0.00	2	20.63	21.15	-2	6,816	-0.03%
2020/11/02	0	0.00	2	21.03	20.30	-2	6,788	-0.03%
2020/10/30	1	22.20	1	22.70	21.40	0	6,813	0.00%
2020/10/29	0	0.00	5	21.10	22.05	-5	6,791	-0.07%
2020/10/28	0	0.00	8	22.28	22.00	-8	6,754	-0.12%
2020/10/27	5	22.87	2	22.68	22.35	3	6,764	0.04%
2020/10/26	1	22.30	1	22.85	22.30	0	6,765	0.00%
2020/10/23	1	23.45	1	23.30	23.20	0	6,777	0.00%
2020/10/21	1	23.75	3	24.62	23.80	-2	6,726	-0.03%
2020/10/20	8	23.25	0	0.00	23.15	8	6,628	0.12%
2020/10/19	5	23.18	3	23.20	23.30	2	6,588	0.03%
2020/10/16	6	23.98	1	24.50	22.90	5	6,485	0.08%
2020/10/15	3	25.13	38	24.89	25.40	-35	6,321	-0.55%
2020/10/14	1	23.70	0	0.00	23.75	1	5,847	0.02%
2020/10/13	0	0.00	5	21.88	21.60	-5	5,675	-0.09%
2020/10/12	0	0.00	2	22.20	22.00	-2	5,723	-0.03%
2020/10/08	2	22.55	3	22.33	21.80	-1	5,664	-0.02%
2020/10/07	9	21.77	2	21.55	22.00	7	5,628	0.12%
2020/10/06	2	20.90	0	0.00	21.00	2	5,434	0.04%
2020/10/05	0	0.00	10	19.35	19.10	-10	5,379	-0.19%
2020/09/30	8	19.05	0	0.00	19.10	8	5,382	0.15%
2020/09/25	6	21.38	0	0.00	20.45	6	5,358	0.11%
2020/09/24	43	22.42	0	0.00	22.70	43	5,331	0.81%
2020/09/10	0	0.00	5	20.51	19.95	-5	4,504	-0.11%
2020/09/09	0	0.00	1	20.00	19.95	-1	4,436	-0.02%
2020/09/07	1	20.15	0	0.00	19.60	1	4,366	0.02%
2020/09/02	5	20.53	3	20.77	20.20	2	4,089	0.05%
2020/09/01	1	19.20	0	0.00	19.40	1	3,933	0.03%
2020/08/31	3	21.10	1	20.75	21.20	2	3,742	0.05%
2020/08/27	2	17.45	2	17.60	17.60	0	3,493	0.00%
2020/08/25	16	15.87	15	15.85	16.10	1	3,351	0.03%
2020/08/17	10	15.18	11	15.45	15.00	-1	2,925	-0.03%
2020/08/14	5	14.55	5	14.90	14.80	0	2,802	0.00%
2020/08/13	20	14.20	0	0.00	14.20	20	2,717	0.74%
2020/08/12	10	13.70	30	14.36	15.10	-20	2,551	-0.78%
2020/08/11	9	13.66	20	13.85	13.85	-11	2,260	-0.49%
2020/08/06	10	12.00	0	0.00	11.95	10	1,887	0.53%
2020/07/31	2	11.55	0	0.00	11.70	2	1,745	0.11%
2020/07/29	0	0.00	1	11.50	11.10	-1	1,654	-0.06%
2020/07/27	1	11.15	0	0.00	11.10	1	1,589	0.06%
2020/07/24	1	11.35	2	11.65	11.50	-1	1,575	-0.06%
2020/07/23	1	11.50	0	0.00	11.50	1	1,520	0.07%
2020/07/14	22	12.35	17	11.90	11.80	5	1,258	0.40%
2020/07/13	0	0.00	3	12.30	12.35	-3	1,141	-0.26%
2020/07/09	2	11.85	2	11.80	11.65	0	1,022	0.00%
2020/07/07	0	0.00	4	11.95	11.95	-4	942	-0.42%
2020/07/03	4	11.06	22	11.22	11.00	-18	748	-2.40%
2020/06/12	1	8.57	0	0.00	8.52	1	387	0.26%
2020/06/03	4	9.32	10	9.00	9.12	-6	345	-1.73%
2020/06/02	10	9.05	0	0.00	9.29	10	320	3.12%
2020/06/01	0	0.00	1	8.75	8.88	-1	259	-0.39%
2020/05/27	0	0.00	5	8.10	8.18	-5	235	-2.13%
2020/04/09	0	0.00	11	6.32	6.44	-11	210	-5.24%
2020/03/17	1	6.14	1	5.90	5.77	0	378	0.00%
2020/03/13	1	6.58	1	6.88	6.59	0	365	0.00%
2020/02/27	1	7.99	0	0.00	7.92	1	387	0.26%
2019/12/16	1	7.73	0	0.00	7.85	1	210	0.48%
2019/12/04	0	0.00	1	7.86	8.05	-1	210	-0.48%
2019/07/15	0	0.00	2	7.58	7.57	-2	731	-0.27%
2019/05/06	2	8.01	0	0.00	7.97	2	1,618	0.12%
2019/05/03	6	8.37	0	0.00	8.26	6	1,599	0.38%
2019/05/02	8	8.64	1	8.69	8.60	7	1,573	0.45%
2019/04/30	5	8.42	5	8.43	8.43	0	1,537	0.00%
2019/04/18	1	11.40	0	0.00	10.90	1	1,191	0.08%
2019/04/17	0	0.00	3	12.43	11.75	-3	1,118	-0.27%
2019/04/12	1	11.55	0	0.00	11.55	1	916	0.11%
2019/04/11	2	11.93	0	0.00	12.00	2	874	0.23%
2019/04/09	0	11.50	8	11.60	11.50	-8	798	-1.00%
2019/04/02	10	12.15	10	12.10	12.30	0	650	0.00%
2019/04/01	0	0.00	1	11.85	11.95	-1	443	-0.23%
2019/03/29	9	10.40	4	10.63	10.90	5	340	1.47%
2019/03/28	10	9.51	0	0.00	9.93	10	162	6.14%
2018/09/14	20	8.60	0	0.00	8.60	20	122	16.28%
2018/04/30	0	0.00	3	9.80	9.66	-3	255	-1.18%
2018/04/17	0	0.00	1	9.96	9.96	-1	335	-0.30%
2018/04/10	2	10.05	0	0.00	10.10	2	355	0.56%
2018/04/09	1	10.20	0	0.00	10.20	1	355	0.28%
2018/03/21	1	10.60	0	0.00	10.60	1	387	0.26%
2018/03/14	1	10.85	0	0.00	10.85	1	385	0.26%
2018/01/11	5	10.75	0	0.00	10.85	5	545	0.92%