加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.55
  • 漲幅
    +2.53%
  • 成交量
    687張
  • 產業
    上市 光電類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佰鴻 (3031)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00522.4322.25-5675-0.74%
2024/05/30322.0500.0021.7036680.45%
2024/05/29322.80123.2022.6026540.31%
2024/05/2200.00121.9021.75-1576-0.17%
2024/05/21321.6200.0021.6035560.54%
2024/05/1600.00121.3521.15-1559-0.18%
2024/05/15120.8000.0020.9015540.18%
2024/05/101021.481021.5720.7504930.00%
2024/05/03120.2000.0020.1014340.23%
2024/04/2200.00119.6519.60-1459-0.22%
2024/04/1100.00120.0519.90-1568-0.18%
2024/04/0100.00820.7520.50-8553-1.45%
2024/03/28421.2000.0020.4045380.74%
2024/03/27720.66320.4020.4045230.76%
2024/03/262820.4100.0020.10285125.46%
2024/03/21120.1500.0019.7014870.21%
2024/03/2000.00119.7019.75-1478-0.21%
2024/03/1500.00219.0518.80-2470-0.43%
2024/03/14118.50118.8518.7504690.00%
2024/03/13318.7800.0018.7034780.63%
2024/03/1100.00119.4019.30-1475-0.21%
2024/03/08619.5300.0019.3064751.26%
2024/03/06919.9400.0019.8594691.92%
2024/03/051020.0600.0020.00104672.14%
2024/02/23620.371320.1320.15-7538-1.30%
2024/02/22420.40320.4020.4015320.19%
2024/02/20120.951.120.7120.45-0.1522-0.01%
2024/02/16919.8400.0019.8594721.91%
2024/02/020.218.9500.0018.900.24550.04%
2024/01/29119.2500.0019.2514450.22%
2024/01/24119.95119.9019.7004260.00%
2024/01/17118.70318.8018.80-2393-0.51%
2024/01/16118.7000.0018.7013880.26%
2024/01/15119.1000.0019.1013800.26%
2024/01/1100.00319.9519.35-3364-0.82%
2024/01/10320.50220.3320.2013170.32%
2023/12/2600.00218.3518.40-2212-0.94%
2023/12/1900.00218.4518.50-2209-0.95%
2023/12/0800.000.319.1018.70-0.3198-0.16%
2023/11/27118.2000.0017.8511910.52%
2023/11/24418.69118.9018.7531841.62%
2023/11/23219.20619.0819.10-4149-2.68%
2023/11/2200.00118.2518.25-1106-0.94%
2023/11/2100.00317.8517.95-3102-2.93%
2023/11/20217.50217.3817.700990.00%
2023/11/09116.7500.0016.8511010.99%
2023/09/21116.9500.0017.0512570.39%
2023/09/1900.00117.5517.30-1265-0.38%
2023/09/08217.3500.0017.3522980.67%
2023/09/0500.00417.9517.80-4318-1.26%
2023/09/0400.00117.8517.65-1320-0.31%
2023/09/01217.50117.5517.4513300.30%
2023/08/2500.00217.2517.10-2677-0.30%
2023/08/2400.00117.3517.15-1794-0.13%
2023/08/22216.55216.8016.6007950.00%
2023/08/2100.00217.0016.85-2794-0.25%
2023/08/14316.5700.0016.5537990.38%
2023/08/10417.1100.0017.2547970.50%
2023/08/08117.4500.0017.6017920.13%
2023/08/0700.00217.7017.75-2794-0.25%
2023/08/02417.5100.0017.5547920.50%
2023/08/01017.9500.0017.9507880.00%
2023/07/31117.85117.9018.0007860.00%
2023/07/2600.00117.9517.75-1789-0.13%
2023/07/2500.00117.8017.75-1786-0.13%
2023/07/24217.5500.0017.4527830.26%
2023/06/08020.8000.0020.8007120.00%
2023/06/06120.8500.0020.8516920.14%
2023/06/02121.5500.0021.7516550.15%
2023/06/0110.422.511022.1521.700.46250.07%
2023/05/31420.95920.8122.80-5532-0.94%
2023/05/30320.98221.1521.1513530.28%
2023/05/1100.00118.3017.80-1243-0.41%
2023/05/08118.7500.0018.7512410.41%
2023/04/17219.0300.0019.1522030.98%
2023/04/13219.15619.1119.10-4195-2.04%
2023/03/1600.00417.1016.80-4144-2.76%
2023/03/0600.00216.8016.75-2127-1.57%
2023/02/21216.5800.0016.5021271.57%
2023/02/17216.3500.0016.3021201.67%
2023/02/0700.00115.8015.75-1118-0.84%
2023/01/30515.30115.4515.3541223.27%
2022/12/20115.1000.0015.1011330.75%
2022/11/25215.7300.0015.6521241.61%
2022/11/1400.00015.2515.3001160.00%
2022/10/2600.00114.5014.35-1119-0.84%
2022/10/1400.00314.3014.40-3124-2.41%
2022/10/0500.00115.2015.00-1128-0.78%
2022/10/0400.00414.8114.80-4130-3.07%
2022/09/29114.60214.6514.60-1133-0.75%
2022/09/28714.5800.0014.3071335.24%
2022/09/1500.00516.7016.65-5147-3.39%
2022/09/12116.7000.0016.6511520.65%
2022/08/2900.00117.1517.15-1181-0.55%
2022/08/24117.2000.0017.2011800.55%
2022/08/1500.00117.3017.30-1180-0.55%
2022/07/20116.1500.0015.9011920.52%
2022/07/05116.1000.0015.8512020.49%
2022/06/100.120.40220.3520.20-1.9211-0.90%
2022/05/3000.00119.6519.60-1233-0.43%
2022/05/271.119.4400.0019.551.12340.46%
2022/04/28218.5500.0018.5523370.59%
2022/04/1300.00120.3520.55-1456-0.22%
2022/03/09220.8000.0020.8021,6410.12%
2022/03/0800.00120.7020.20-11,679-0.06%
2022/03/03122.6000.0022.5011,7770.06%
2022/01/24122.5000.0022.7013,0580.03%
2022/01/2000.00523.9524.05-53,200-0.16%
2022/01/1700.00523.8424.20-53,232-0.15%
2022/01/14323.5500.0023.5533,2320.09%
2022/01/11524.56324.7024.6523,2300.06%
2022/01/03125.5500.0025.5513,1900.03%
2021/12/3000.00425.8025.85-43,191-0.13%
2021/12/2900.00126.2526.20-13,176-0.03%
2021/12/28627.46727.0127.00-13,152-0.03%
2021/12/27726.511427.0728.00-72,959-0.24%
2021/12/24325.7500.0025.5532,7500.11%
2021/12/2100.00124.7024.70-12,834-0.04%
2021/12/1000.00125.2525.15-12,790-0.04%
2021/12/09126.0000.0025.5012,7820.04%
2021/12/08326.30226.5826.1512,7540.04%
2021/12/0700.00225.8325.30-22,615-0.08%
2021/12/0600.00124.8524.95-12,538-0.04%
2021/12/02124.2500.0024.3012,5470.04%
2021/12/0100.002225.0925.30-222,576-0.85%
2021/11/302225.02224.6025.20202,5690.78%
2021/11/2900.00623.8323.60-62,575-0.23%
2021/11/26124.501024.8524.35-92,650-0.34%
2021/11/25526.3000.0025.6552,8120.18%
2021/11/241525.7300.0025.80152,7810.54%
2021/11/231926.212425.2925.10-52,720-0.18%
2021/11/1600.00225.5826.00-22,636-0.08%
2021/11/1500.00124.4524.35-12,612-0.04%
2021/11/12123.6500.0023.6512,6750.04%
2021/11/11124.3000.0024.1512,7210.04%
2021/11/08124.5000.0024.5012,9860.03%
2021/11/05224.7800.0024.9023,0650.07%
2021/11/04825.65125.5025.5073,1010.23%
2021/11/02226.35826.6026.60-63,007-0.20%
2021/11/01424.04223.9524.2023,0160.07%
2021/10/29323.5200.0023.4033,1580.09%
2021/10/28524.10324.5024.4523,4360.06%
2021/10/2700.00123.0022.95-13,621-0.03%
2021/10/25122.15122.3022.4004,3150.00%
2021/10/20122.2000.0022.0515,1880.02%
2021/10/05121.7000.0021.6015,8470.02%
2021/10/0100.00521.4021.50-55,809-0.09%
2021/09/3000.00321.7521.95-35,787-0.05%
2021/09/23123.1000.0022.9515,6340.02%
2021/09/1600.00124.2024.10-15,623-0.02%
2021/09/13124.85124.9024.8505,6160.00%
2021/09/10125.1000.0025.1015,6100.02%
2021/09/0900.00225.7525.75-25,590-0.04%
2021/09/08225.2000.0025.0025,5840.04%
2021/09/0700.00325.4525.05-35,567-0.05%
2021/09/0300.00127.1527.30-15,474-0.02%
2021/09/021227.741027.3627.5025,4460.04%
2021/09/01427.70427.6928.3005,3960.00%
2021/08/31227.05327.3527.80-15,301-0.02%
2021/08/27226.40226.6026.2005,0680.00%
2021/08/25124.80125.8025.6004,9810.00%
2021/08/24425.50125.0524.8034,8970.06%
2021/08/20225.00225.1824.8004,8320.00%
2021/08/19425.28625.1625.00-24,795-0.04%
2021/08/18524.581025.2426.20-54,744-0.11%
2021/08/17924.81424.7024.5054,6700.11%
2021/08/161225.251025.8126.0524,6060.04%
2021/08/13226.23125.3525.0014,5230.02%
2021/08/12625.721026.2826.90-44,412-0.09%
2021/08/112125.831924.8725.0024,3090.05%
2021/08/101426.43826.1926.4564,2210.14%
2021/08/091127.52727.4826.9544,1660.10%
2021/08/061128.22828.3427.9034,1010.07%
2021/08/051729.761430.1729.4033,9780.08%
2021/08/04629.58829.8329.95-23,829-0.05%
2021/08/031630.511631.0229.8003,6600.00%
2021/08/021228.99128.9530.00113,3620.33%
2021/07/301129.492929.2530.20-183,077-0.58%
2021/07/29227.50126.8027.5012,5380.04%
2021/07/282625.2580.324.7925.00-54.32,380-2.28%
2021/07/2783.326.451226.2326.8071.32,2603.15%
2021/07/26824.43125.0025.5071,8200.38%
2021/07/23622.671922.6123.20-131,641-0.79%
2021/07/221121.07122.4021.10101,5740.64%
2021/07/1500.00119.8020.00-11,689-0.06%
2021/07/14120.3500.0020.2011,6860.06%
2021/07/12120.95321.0021.05-21,564-0.13%
2021/06/28219.5000.0019.6022,0980.10%
2021/05/1200.00117.5516.60-12,155-0.05%
2021/05/0400.00118.5018.40-12,056-0.05%
2021/05/03120.55120.6019.9002,0360.00%
2021/04/28222.4300.0022.3521,9500.10%
2021/04/27222.0300.0022.8521,8440.11%
2021/04/26120.85220.9520.80-11,655-0.06%
2021/04/23120.1000.0020.1511,6080.06%
2021/04/210.120.4000.0020.500.11,5630.00%
2021/04/15119.5500.0019.6011,4880.07%
2021/04/1400.00119.3019.20-11,502-0.07%
2021/04/13120.65119.9019.7001,5300.00%
2021/04/12120.6500.0020.6511,6450.06%
2021/04/08119.9500.0019.9011,6860.06%
2021/04/0600.00119.6019.75-11,543-0.06%
2021/04/0100.00117.8018.10-11,383-0.07%
2021/03/3100.001917.3017.30-191,288-1.47%
2021/03/2900.00217.1017.05-21,261-0.16%
2021/03/23216.8000.0016.7521,2380.16%
2021/03/2200.000.217.1017.15-0.21,222-0.01%
2021/03/1800.00217.1017.25-21,175-0.17%
2021/03/1500.00416.5016.90-41,144-0.35%
2021/03/11716.2000.0016.2071,1100.63%
2021/02/26115.9500.0015.9011,0840.09%
2021/02/0300.00215.2515.20-21,055-0.19%
2021/01/29115.2000.0015.1011,0340.10%
2021/01/2500.00116.0016.00-11,001-0.10%
2021/01/2100.00115.7015.05-1962-0.10%
2021/01/20115.9500.0015.3519480.11%
2021/01/1900.00115.9515.95-1907-0.11%
2021/01/18115.3000.0015.7018990.11%
2021/01/1200.00215.9015.80-2861-0.23%
2021/01/07216.75316.9016.80-1803-0.12%
2021/01/06117.15517.2917.35-4769-0.52%
2021/01/05918.381618.2918.45-7695-1.01%
2020/12/2800.00114.5514.65-1285-0.35%
2020/12/1600.00114.7014.75-1297-0.34%
2020/12/091015.2500.0015.05102873.48%
2020/12/02615.0000.0014.9062722.20%
2020/11/1900.00114.2014.20-1285-0.35%
2020/11/17114.5500.0014.3512720.37%
2020/11/13113.4500.0013.4512370.42%
2020/11/05113.3000.0013.3012510.40%
2020/10/3000.00113.3513.35-1259-0.39%
2020/10/20113.4500.0013.4512800.36%
2020/09/17215.0500.0014.8524120.49%
2020/09/0700.00114.7014.70-1448-0.22%
2020/09/0300.00114.5514.55-1443-0.23%
2020/09/0200.00114.7014.70-1439-0.23%
2020/09/0100.00114.3514.35-1431-0.23%
2020/08/20212.9300.0012.7524340.46%
2020/08/11113.4500.0013.1514620.22%
2020/07/14114.4500.0014.4516410.16%
2020/06/19115.80115.1015.0506170.00%
2020/04/241014.851015.2014.9506840.00%
2020/04/2200.00113.4014.25-1598-0.17%
2020/04/20113.8500.0014.1015810.17%
2020/04/0600.00113.1013.10-1575-0.17%
2020/03/2500.00212.4512.30-2577-0.35%
2020/03/2400.00411.9012.15-4560-0.71%
2020/03/1919.4200.009.1816120.16%
2020/03/16111.4000.0010.8517110.14%
2020/03/09113.6500.0013.4517220.14%
2020/02/25114.3000.0014.2519810.10%
2020/01/3100.00515.0115.10-51,122-0.45%
2020/01/30215.1500.0014.9521,1200.18%
2020/01/1700.00116.6016.45-11,114-0.09%
2020/01/1600.001016.5516.60-101,146-0.87%
2020/01/1500.001116.5516.40-111,184-0.93%
2020/01/14116.4000.0016.4011,1830.08%
2020/01/13316.3700.0016.4031,1790.25%
2020/01/071015.9000.0015.85101,1820.85%
2020/01/063016.1700.0016.10301,1892.52%
2019/12/1600.00117.2517.25-11,280-0.08%
2019/12/13116.90616.9817.15-51,222-0.41%
2019/12/1200.00217.3016.60-21,198-0.17%
2019/12/1100.00317.3517.35-31,139-0.26%
2019/11/2700.00117.2017.20-11,084-0.09%
2019/11/2500.00117.3017.30-11,034-0.10%
2019/11/1800.00315.3015.25-3760-0.39%
2019/11/14115.1500.0015.6517850.13%
2019/11/11214.4000.0014.3527840.25%
2019/11/0800.00414.8514.85-4816-0.49%
2019/11/06515.0500.0014.9558360.60%
2019/11/05215.1000.0015.0528340.24%
2019/11/04215.1500.0015.1528330.24%
2019/10/28115.0500.0015.0518090.12%
2019/10/24416.2000.0015.5547970.50%
2019/10/1800.002.214.7514.75-2.2737-0.30%
2019/10/16215.2000.0015.0027320.27%
2019/10/14215.1300.0014.9027240.28%
2019/10/0800.00516.0515.90-5694-0.72%
2019/10/04816.421016.4016.50-2638-0.31%
2019/10/031016.2500.0016.15106191.61%
2019/10/0100.00215.7015.80-2594-0.34%
2019/09/23215.4000.0015.7025320.38%
2019/08/3000.00114.0014.00-1400-0.25%
2019/08/2800.00113.6513.65-1376-0.27%
2019/08/2700.00314.0013.60-3372-0.80%
2019/08/20113.6500.0013.4013330.30%
2019/08/15412.43612.4912.55-2256-0.78%
2019/08/14312.68212.5312.4012430.41%
2019/08/131812.441712.5312.3512300.43%
2019/08/05111.0000.0011.0011700.58%
2019/07/26111.6500.0011.6511770.56%
2019/05/06111.9000.0011.8513880.26%
2019/05/0200.00112.3012.30-1386-0.26%
2019/04/23112.7000.0012.5513800.26%
2019/04/01112.2500.0012.2512610.38%
2018/10/051010.3500.0010.70103213.11%
2018/10/041010.7500.0010.70103093.23%
2018/10/032011.0300.0010.95203066.52%
2018/09/1400.00211.8511.90-2624-0.32%
2018/09/1200.00211.2511.25-2785-0.25%
2018/09/072012.4500.0012.40208522.35%
2018/09/03112.9000.0012.9018790.11%
2018/08/203013.3200.0013.15309933.02%
2018/08/151013.7500.0013.70101,0070.99%
2018/08/132013.8800.0013.75201,0081.98%
2018/08/101014.60114.5514.5599900.91%
2018/07/091115.0000.0014.95111,0861.01%
2018/07/06215.00215.4015.3501,0790.00%
2018/07/051015.3000.0015.20101,0750.93%
2018/07/041015.3000.0015.35101,0830.92%
2018/07/031015.5500.0015.40101,0840.92%
2018/07/02115.7500.0015.7511,0760.09%
2018/06/25117.8500.0017.6519850.10%
2018/06/221017.452017.3517.60-10893-1.12%
2018/06/201017.351016.8416.5507840.00%
2018/06/0100.00515.7015.90-5829-0.60%
2018/05/17115.4000.0015.4018040.12%
2018/05/02515.3500.0015.3558040.62%
2018/04/101016.70216.7016.3581,3880.58%
2018/03/3000.00117.5017.60-11,438-0.07%
2018/03/29217.0500.0017.5021,4400.14%
2018/03/2700.00117.1517.00-11,426-0.07%
2018/03/23117.90117.5017.5501,4060.00%
2018/03/22117.85117.8017.9001,3970.00%
2018/02/06115.4500.0015.1511,8900.05%
2018/01/1500.00518.6018.60-53,125-0.16%
2018/01/08117.6000.0017.6012,8900.03%
2018/01/0500.001118.7818.60-112,849-0.39%
2018/01/0400.00119.0518.80-12,742-0.04%
2018/01/0300.00117.8517.85-12,675-0.04%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音