偉訓 (3032)-台新-新莊券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	75.40	1	75.90	74.80	1	2,633	0.04%
2024/05/28	2	77.85	5	77.98	77.60	-3	2,876	-0.10%
2024/05/27	1	77.60	1	78.00	78.10	0	2,890	0.00%
2024/05/24	3	77.67	2	77.60	77.20	1	2,989	0.03%
2024/05/23	1	76.60	0	0.00	76.50	1	3,014	0.03%
2024/05/22	2	77.35	2	77.75	77.50	0	3,116	0.00%
2024/05/21	1	77.90	1	77.10	77.20	0	3,150	0.00%
2024/05/20	1	75.80	1	76.00	75.70	0	3,181	0.00%
2024/05/17	1	75.70	1	76.30	75.80	0	3,282	0.00%
2024/05/15	1	76.90	1	77.20	75.70	0	3,516	0.00%
2024/05/14	1	76.10	0	0.00	76.40	1	3,821	0.03%
2024/05/09	1	76.80	0	0.00	76.80	1	4,281	0.02%
2024/05/08	4	78.45	4	77.50	78.30	0	4,303	0.00%
2024/05/07	1	75.50	0	0.00	76.10	1	4,294	0.02%
2024/05/06	1	76.20	1	76.70	76.90	0	4,320	0.00%
2024/05/03	1	77.20	1	77.50	75.60	0	4,334	0.00%
2024/04/29	8	76.70	8	77.85	77.90	0	4,561	0.00%
2024/04/26	3	74.10	6	74.22	75.60	-3	4,725	-0.06%
2024/04/25	1	73.20	0	0.00	72.50	1	4,827	0.02%
2024/04/24	1	73.90	2	73.50	73.80	-1	4,915	-0.02%
2024/04/19	5	72.72	0	0.00	72.50	5	5,352	0.09%
2024/04/18	1	75.50	1	75.00	75.00	0	5,422	0.00%
2024/04/17	0	0.00	1	74.60	75.40	-1	5,627	-0.02%
2024/04/16	1	73.80	3	74.47	73.70	-2	5,739	-0.03%
2024/04/15	1	77.40	0	0.00	77.10	1	5,988	0.02%
2024/04/12	2	78.95	1	79.60	79.60	1	6,367	0.02%
2024/04/11	4	79.23	4	79.35	78.70	0	6,715	0.00%
2024/04/10	4	84.35	2	83.60	83.60	2	6,895	0.03%
2024/04/09	2	83.05	4	83.98	84.10	-2	6,849	-0.03%
2024/04/08	16	85.31	17	84.38	83.30	-1	6,780	-0.01%
2024/04/03	9	82.92	7	83.26	82.80	2	6,534	0.03%
2024/04/02	3	80.27	3	80.87	81.40	0	6,429	0.00%
2024/04/01	5	80.98	3	81.40	80.20	2	6,390	0.03%
2024/03/29	10	79.32	7	80.41	81.00	3	6,307	0.05%
2024/03/28	2	77.80	2	78.00	77.80	0	6,172	0.00%
2024/03/27	1	77.70	1	77.70	77.90	0	6,165	0.00%
2024/03/26	10	79.21	55	78.67	77.30	-45	6,162	-0.73%
2024/03/25	22	79.35	12.3	79.56	79.80	9.7	6,125	0.16%
2024/03/22	23	77.79	6	77.92	77.80	17	6,079	0.28%
2024/03/21	1	77.80	31	78.20	77.30	-30	6,085	-0.49%
2024/03/20	36	77.78	3	77.73	77.30	33	6,083	0.54%
2024/03/19	4	76.85	4	77.35	77.10	0	6,090	0.00%
2024/03/18	1	77.20	6	76.77	77.00	-5	6,094	-0.08%
2024/03/15	23	76.61	19	75.40	75.50	4	6,101	0.07%
2024/03/14	2	76.70	2	77.25	76.20	0	6,157	0.00%
2024/03/13	2	76.15	1	75.70	75.70	1	6,161	0.02%
2024/03/12	12	77.30	1	76.90	77.50	11	6,159	0.18%
2024/03/11	3	75.93	4	76.40	76.10	-1	6,182	-0.02%
2024/03/08	4	75.95	1	75.60	75.60	3	6,201	0.05%
2024/03/07	13	79.89	8	78.75	78.00	5	6,215	0.08%
2024/03/06	18	81.74	18	81.61	81.20	0	6,207	0.00%
2024/03/05	7	81.23	8	81.23	82.00	-1	6,193	-0.02%
2024/03/04	3	80.23	18	81.33	79.00	-15	6,151	-0.24%
2024/03/01	19	79.72	3	79.17	79.50	16	6,114	0.26%
2024/02/29	1	77.40	1	77.40	77.60	0	6,091	0.00%
2024/02/27	5	78.58	6	78.83	77.20	-1	6,186	-0.02%
2024/02/26	9	80.12	4	80.28	80.60	5	6,354	0.08%
2024/02/23	6	81.40	6	81.55	79.40	0	6,323	0.00%
2024/02/22	3	80.70	1	81.30	80.90	2	6,311	0.03%
2024/02/21	4	81.98	3	82.20	81.20	1	6,301	0.02%
2024/02/20	1	83.00	2	82.70	81.60	-1	6,277	-0.02%
2024/02/19	4	83.55	4	83.80	83.40	0	6,217	0.00%
2024/02/16	12	85.26	110.3	85.10	84.20	-98.3	6,190	-1.59%	大賣/
2024/02/15	13.3	83.53	13	83.22	85.40	0.3	6,084	0.00%
2024/02/05	5	79.50	13	79.32	79.20	-8	5,860	-0.14%
2024/02/02	38	79.47	31	80.67	78.50	7	5,823	0.12%
2024/02/01	53.3	79.04	33.2	79.94	78.40	20.1	5,823	0.35%
2024/01/31	2	77.20	2	77.30	76.70	0	5,756	0.00%
2024/01/30	1	77.20	0	0.00	77.40	1	5,744	0.02%
2024/01/29	5	76.40	3	76.00	76.50	2	5,776	0.03%
2024/01/26	3	74.83	1	74.80	74.50	2	5,829	0.03%
2024/01/25	0	0.00	1.1	75.51	75.40	-1.1	5,832	-0.02%
2024/01/24	4	77.15	14	77.16	76.60	-10	5,822	-0.17%
2024/01/23	5	78.48	8	78.81	78.20	-3	5,821	-0.05%
2024/01/22	37.2	77.72	26	76.91	78.50	11.2	5,802	0.19%
2024/01/19	10	74.32	6.2	72.84	72.50	3.8	5,791	0.07%
2024/01/18	16	75.92	9	75.32	74.50	7	5,748	0.12%
2024/01/17	4	77.88	1	78.50	77.20	3	5,823	0.05%
2024/01/16	18	78.99	16	78.22	77.70	2	5,819	0.03%
2024/01/15	5.1	79.28	10	78.88	79.00	-5	5,789	-0.09%
2024/01/12	21	76.00	7	76.39	75.70	14	5,628	0.25%
2024/01/11	16	75.58	17	75.11	78.20	-1	5,605	-0.02%
2024/01/10	28	73.11	6	73.68	72.50	22	5,472	0.40%
2024/01/09	20	75.59	13	76.52	75.00	7	5,427	0.13%
2024/01/08	31	76.81	28	76.15	77.00	3	5,204	0.06%
2024/01/05	42	72.73	42	72.85	74.00	0	4,880	0.00%
2024/01/04	13	71.03	46	71.73	69.70	-33	4,584	-0.72%
2024/01/02	1	68.50	1	69.10	68.40	0	4,528	0.00%
2023/12/29	1	68.70	2	69.00	68.60	-1	4,742	-0.02%
2023/12/28	1	69.00	0	0.00	68.90	1	4,899	0.02%
2023/12/25	1	68.20	1	67.50	67.60	0	5,952	0.00%
2023/12/20	0	0.00	1	67.50	68.10	-1	6,298	-0.02%
2023/12/19	6	66.98	1	67.10	67.00	5	6,354	0.08%
2023/12/18	4	67.68	3	67.60	67.60	1	6,451	0.02%
2023/12/14	1	70.30	5	69.48	69.20	-4	6,935	-0.06%
2023/12/13	5	69.78	1	69.60	69.50	4	7,046	0.06%
2023/12/12	30	69.28	1	69.40	68.40	29	7,117	0.41%
2023/12/11	31	69.01	14	69.03	68.80	17	7,215	0.24%
2023/12/08	1	71.20	3	70.83	70.80	-2	7,175	-0.03%
2023/12/06	2	71.65	22	71.87	70.60	-20	7,190	-0.28%
2023/12/05	2	70.60	14	70.14	70.50	-12	7,159	-0.17%
2023/12/04	2	71.75	25	71.34	70.90	-23	7,146	-0.32%
2023/12/01	46	72.78	0.4	72.60	73.10	45.6	7,107	0.64%
2023/11/30	11	72.29	20	72.37	72.10	-9	7,043	-0.13%
2023/11/29	32	71.68	25	72.00	72.00	7	7,012	0.10%
2023/11/28	0	0.00	1	69.50	70.40	-1	6,942	-0.01%
2023/11/27	0.2	69.50	0	0.00	68.80	0.2	6,930	0.00%
2023/11/24	2	70.60	0	0.00	70.90	2	6,911	0.03%
2023/11/23	2.4	71.93	0	0.00	72.00	2.4	6,818	0.04%
2023/11/21	6	69.27	0	0.00	67.90	6	6,621	0.09%
2023/11/20	0	0.00	1	68.30	69.20	-1	6,612	-0.02%
2023/11/17	5	66.80	0	0.00	67.60	5	6,608	0.08%
2023/11/15	3	69.27	2	70.05	68.20	1	6,719	0.01%
2023/11/14	1	69.40	1	70.50	69.40	0	6,807	0.00%
2023/11/13	1	69.30	0	0.00	69.00	1	6,862	0.01%
2023/11/10	2	69.80	2	69.90	69.90	0	6,885	0.00%
2023/11/09	1	71.70	6	69.27	70.30	-5	6,920	-0.07%
2023/11/08	6	69.72	1	68.70	69.80	5	6,811	0.07%
2023/11/07	2	67.60	2	67.85	67.70	0	6,774	0.00%
2023/11/06	3	68.90	3	68.53	67.60	0	7,028	0.00%
2023/11/03	4	67.98	6	68.13	67.80	-2	7,334	-0.03%
2023/11/02	4	66.10	3	66.17	66.30	1	7,407	0.01%
2023/10/31	2	65.90	1	68.00	64.40	1	7,860	0.01%
2023/10/30	2	68.00	2	67.50	67.10	0	7,904	0.00%
2023/10/27	2	68.65	3	67.30	68.00	-1	8,004	-0.01%
2023/10/26	1	66.00	0	0.00	64.50	1	8,074	0.01%
2023/10/25	20	68.03	32	67.30	67.50	-12	8,141	-0.15%
2023/10/24	8	63.70	5	63.70	65.00	3	8,105	0.04%
2023/10/23	7	62.93	4	62.78	62.80	3	8,212	0.04%
2023/10/19	1	62.40	6	62.20	61.70	-5	8,600	-0.06%
2023/10/18	1	62.20	5	64.30	61.90	-4	8,778	-0.05%
2023/10/17	6	66.20	16	65.40	65.10	-10	9,074	-0.11%
2023/10/16	2	67.20	0	0.00	66.80	2	9,285	0.02%
2023/10/13	13	69.79	11	70.18	68.80	2	9,454	0.02%
2023/10/12	1	71.70	2	72.10	71.40	-1	9,566	-0.01%
2023/10/11	10	73.25	6	71.00	71.00	4	9,790	0.04%
2023/10/06	4	75.98	2	76.15	75.30	2	10,018	0.02%
2023/10/05	10	77.07	6	76.00	75.70	4	10,139	0.04%
2023/10/04	25	80.44	16	79.32	79.50	9	9,986	0.09%
2023/10/03	32	80.54	24	80.62	81.20	8	9,869	0.08%
2023/10/02	10	75.37	9	78.48	80.60	1	9,448	0.01%
2023/09/28	16	73.56	34	74.75	73.30	-18	9,333	-0.19%
2023/09/27	3	70.60	6	70.50	70.80	-3	9,031	-0.03%
2023/09/26	22	72.00	20	70.83	70.90	2	9,123	0.02%
2023/09/25	4	67.85	5	68.92	69.60	-1	9,103	-0.01%
2023/09/22	14	66.87	0	0.00	67.20	14	9,132	0.15%
2023/09/21	12	67.55	7	66.86	67.50	5	9,152	0.05%
2023/09/20	3	68.57	4	69.05	68.60	-1	9,119	-0.01%
2023/09/19	2	68.90	5	71.40	67.50	-3	9,124	-0.03%
2023/09/18	9	66.38	39	67.57	67.40	-30	9,133	-0.33%
2023/09/15	8	64.76	1	64.60	65.70	7	9,341	0.07%
2023/09/14	0	0.00	19	63.28	64.50	-19	9,309	-0.20%
2023/09/13	20	60.80	0	0.00	60.20	20	9,278	0.22%
2023/09/12	15	61.67	0.1	61.90	62.00	14.9	9,418	0.16%
2023/09/11	5	62.40	1	63.00	60.80	4	9,545	0.04%
2023/09/06	0	0.00	1	60.60	61.60	-1	10,021	-0.01%
2023/09/04	0	0.00	2	57.55	59.40	-2	10,299	-0.02%
2023/08/31	3	59.77	0	0.00	59.90	3	10,319	0.03%
2023/08/30	11	60.40	10	59.50	59.50	1	10,349	0.01%
2023/08/28	1	59.90	0	0.00	59.70	1	10,479	0.01%
2023/08/25	1	61.80	1	62.00	61.50	0	10,533	0.00%
2023/08/24	2.1	64.60	2	65.20	63.00	0.1	10,786	0.00%
2023/08/23	1	63.30	0	0.00	64.50	1	10,947	0.01%
2023/08/22	4	65.33	0	0.00	64.30	4	10,982	0.04%
2023/08/21	1	66.60	3	67.43	67.10	-2	11,003	-0.02%
2023/08/18	8	68.45	22	67.06	66.30	-14	10,983	-0.13%
2023/08/17	3	67.50	7	68.01	68.20	-4	10,906	-0.04%
2023/08/16	3	65.80	3	66.23	67.50	0	10,892	0.00%
2023/08/15	4	65.05	8	65.05	65.50	-4	10,885	-0.04%
2023/08/14	20	63.48	2	62.70	63.10	18	10,859	0.17%
2023/08/11	15	64.13	18	63.78	63.50	-3	10,930	-0.03%
2023/08/10	10	65.54	2.2	64.51	64.30	7.8	10,852	0.07%
2023/08/09	8	71.51	12	71.13	71.40	-4	10,611	-0.04%
2023/08/08	10	68.73	10	69.13	68.00	0	10,399	0.00%
2023/08/07	27	69.52	28	69.07	69.70	-1	10,360	-0.01%
2023/08/04	17	64.24	19	64.47	64.30	-2	10,079	-0.02%
2023/08/02	2	62.60	0	0.00	60.10	2	9,883	0.02%
2023/08/01	14	65.21	12	63.55	63.50	2	9,806	0.02%
2023/07/31	18	68.70	21	68.70	66.60	-3	9,617	-0.03%
2023/07/28	2	65.80	2	66.00	65.90	0	9,463	0.00%
2023/07/27	0	0.00	3	68.07	68.00	-3	9,465	-0.03%
2023/07/26	5	69.22	14	68.21	67.30	-9	9,451	-0.10%
2023/07/25	11	69.84	14	68.78	68.00	-3	9,355	-0.03%
2023/07/24	6	66.12	6	64.92	67.00	0	9,114	0.00%
2023/07/21	8	68.21	4	68.68	69.20	4	8,913	0.04%
2023/07/20	25	68.98	13.1	68.76	68.10	11.9	8,795	0.14%
2023/07/19	10	68.05	3	68.23	68.30	7	8,538	0.08%
2023/07/18	2	65.85	0	0.00	66.00	2	8,472	0.02%
2023/07/17	6	67.95	12	67.68	67.70	-6	8,368	-0.07%
2023/07/14	7	66.71	2	64.70	64.70	5	8,400	0.06%
2023/07/13	5.1	67.37	8.1	69.80	69.40	-3	8,344	-0.04%
2023/07/12	2	65.35	3	64.73	64.60	-1	8,338	-0.01%
2023/07/07	2	62.00	1	61.30	61.40	1	8,722	0.01%
2023/07/06	1	63.20	0	0.00	62.80	1	8,954	0.01%
2023/07/05	7.1	67.14	6	66.15	65.10	1.1	8,919	0.01%
2023/07/04	2	65.65	4	66.03	66.10	-2	8,900	-0.02%
2023/07/03	4	64.60	3	63.93	64.30	1	8,944	0.01%
2023/06/30	0	0.00	4	61.28	61.40	-4	8,882	-0.05%
2023/06/29	1	58.10	0	0.00	58.50	1	8,799	0.01%
2023/06/27	3	55.47	2	55.90	55.20	1	8,673	0.01%
2023/06/26	7	61.19	15	63.26	60.80	-8	8,485	-0.09%
2023/06/21	1	67.40	16	67.04	67.50	-15	8,173	-0.18%
2023/06/20	7	61.50	2	61.20	61.40	5	7,826	0.06%
2023/06/19	3	60.27	1	60.80	60.60	2	7,764	0.03%
2023/06/16	10	61.70	5	61.46	59.30	5	7,684	0.07%
2023/06/15	15	62.25	8	63.59	61.60	7	7,513	0.09%
2023/06/14	10	63.75	8	63.65	62.70	2	7,351	0.03%
2023/06/13	5	61.22	3	61.40	61.00	2	7,127	0.03%
2023/06/12	2	58.00	27	61.37	59.50	-25	6,976	-0.36%
2023/06/09	29	60.73	0	0.00	60.80	29	6,780	0.43%
2023/06/07	0	0.00	4	57.50	56.60	-4	6,430	-0.06%
2023/06/02	13	57.25	8	56.26	56.30	5	6,275	0.08%
2023/06/01	17	54.89	17	54.31	54.60	0	6,137	0.00%
2023/05/30	9	57.13	8	59.11	55.20	1	5,963	0.02%
2023/05/29	3	60.30	10	58.92	60.90	-7	5,652	-0.12%
2023/05/26	9	55.28	2	55.95	55.40	7	5,396	0.13%
2023/05/25	2	56.00	2	56.80	55.50	0	5,300	0.00%
2023/05/24	1	55.10	34.1	54.28	55.30	-33.1	5,153	-0.64%
2023/05/23	1	54.20	3	55.30	54.50	-2	5,091	-0.04%
2023/05/22	4	54.53	0	0.00	54.30	4	5,015	0.08%
2023/05/19	1	52.20	1	52.50	52.80	0	4,911	0.00%
2023/05/18	30	52.07	1	52.00	52.40	29	4,799	0.60%
2023/05/17	2	50.95	1	51.10	51.40	1	4,698	0.02%
2023/05/16	1	48.25	1	48.35	48.25	0	4,553	0.00%
2023/05/15	0	0.00	1	46.15	47.10	-1	4,518	-0.02%
2023/05/12	6	46.07	8	46.76	47.30	-2	4,469	-0.04%
2023/05/11	1.1	48.77	3	50.53	48.80	-1.9	4,293	-0.04%
2023/05/10	20	48.98	24	48.30	48.30	-4	4,155	-0.10%
2023/05/08	3	48.87	0	0.00	48.05	3	4,082	0.07%
2023/05/05	0	0.00	3	47.12	47.80	-3	4,037	-0.07%
2023/05/04	1	46.60	2	47.35	47.60	-1	3,999	-0.03%
2023/05/03	5	48.36	4	48.63	47.65	1	3,872	0.03%
2023/05/02	4	51.55	1	52.10	52.90	3	3,713	0.08%
2023/04/28	3	50.60	1	50.70	50.60	2	3,586	0.06%
2023/04/27	2	49.95	0	0.00	49.95	2	3,473	0.06%
2023/04/26	1.2	49.65	2	49.25	49.35	-0.8	3,399	-0.02%
2023/04/21	2	50.20	1	47.95	50.70	1	3,057	0.03%
2023/04/20	1	53.00	0	0.00	52.80	1	2,829	0.04%
2023/04/19	1	57.60	11	56.31	55.90	-10	2,688	-0.37%
2023/04/18	10	54.64	4	53.90	54.70	6	2,443	0.25%
2023/04/17	13	53.99	6	54.07	54.30	7	2,191	0.32%
2023/04/14	8	52.51	9	53.70	53.70	-1	1,836	-0.05%
2023/04/13	2	49.85	6	49.89	48.85	-4	1,436	-0.28%
2023/04/12	1	50.40	1	51.40	51.10	0	1,311	0.00%
2023/04/11	0	0.00	2	49.30	49.90	-2	1,102	-0.18%
2023/04/10	0	0.00	1	45.55	45.75	-1	808	-0.12%
2023/04/07	1	44.35	0	0.00	44.85	1	758	0.13%
2023/04/06	4	45.45	4	45.81	45.95	0	666	0.00%
2023/03/31	0	0.00	7	45.85	45.85	-7	448	-1.56%
2023/03/30	0	0.00	15	40.62	41.70	-15	340	-4.40%
2023/03/29	0	39.05	0	0.00	39.55	0	291	0.00%
2023/03/10	10	33.60	0	0.00	33.60	10	110	9.07%
2023/02/13	5	31.50	0	32.50	32.40	5	74	6.67%
2022/11/24	0	0.00	2	28.50	29.00	-2	67	-2.96%
2022/11/23	2	28.25	0	0.00	28.25	2	67	2.95%
2022/11/15	0	0.00	0	28.00	28.00	0	69	0.00%
2022/04/20	0	32.00	0	0.00	30.60	0	98	0.00%
2022/02/18	0	0.00	1	32.15	32.25	-1	151	-0.66%
2021/12/01	1	31.40	0	0.00	31.45	1	106	0.94%
2021/11/17	1	31.65	0	0.00	31.75	1	120	0.83%
2021/11/03	1	32.05	0	0.00	32.15	1	196	0.51%
2021/09/13	1	31.15	0	0.00	31.10	1	312	0.32%
2021/08/16	0	0.00	1	32.95	32.85	-1	306	-0.33%
2021/08/10	2	41.65	0	0.00	41.45	2	283	0.70%
2021/08/09	1	42.00	0	0.00	41.90	1	285	0.35%
2021/08/06	1	42.45	0	0.00	42.50	1	285	0.35%
2021/07/20	1	41.60	0	0.00	41.40	1	409	0.24%
2021/07/13	1	41.30	0	0.00	41.00	1	455	0.22%
2021/07/08	1	42.05	0	0.00	42.00	1	478	0.21%
2021/06/03	1	41.85	0	0.00	41.70	1	888	0.11%
2021/05/12	1	40.60	3	38.25	39.60	-2	1,247	-0.16%
2021/05/11	2	42.53	0	0.00	42.30	2	1,224	0.16%
2021/05/10	1	44.50	0	0.00	44.45	1	1,212	0.08%
2021/05/05	3	44.35	0	0.00	44.15	3	1,203	0.25%
2021/04/22	2	46.60	0	0.00	46.20	2	1,156	0.17%
2021/04/19	0	0.00	1	47.25	47.20	-1	1,152	-0.09%
2021/04/07	1	48.90	0	0.00	49.00	1	1,073	0.09%
2021/03/29	0	0.00	1	49.60	50.00	-1	985	-0.10%
2021/03/02	0	0.00	5	47.61	46.60	-5	871	-0.57%
2021/02/26	1	48.50	0	0.00	48.50	1	848	0.12%
2021/02/23	1	47.45	0	0.00	47.75	1	768	0.13%
2021/02/22	1	45.50	0	0.00	47.00	1	729	0.14%
2021/01/15	0	0.00	2	40.95	40.10	-2	928	-0.22%
2020/11/20	2	46.50	0	0.00	45.75	2	2,357	0.08%
2020/10/30	0	0.00	25	49.94	48.35	-25	2,489	-1.00%
2020/10/29	25	50.40	0	0.00	51.10	25	2,501	1.00%
2020/10/22	0	0.00	10	50.00	49.95	-10	2,446	-0.41%
2020/10/21	10	50.00	5	49.60	50.00	5	2,407	0.21%
2020/10/20	5	49.55	0	0.00	49.55	5	2,398	0.21%
2020/10/16	1	50.60	1	51.30	50.50	0	2,345	0.00%
2020/10/14	0	0.00	25	49.90	49.90	-25	2,240	-1.12%
2020/10/13	30	49.88	2	50.30	49.90	28	2,188	1.28%
2020/10/08	0	0.00	10	48.35	48.50	-10	2,067	-0.48%
2020/10/07	4	46.35	28	46.67	47.50	-24	2,010	-1.19%
2020/10/05	30	43.42	0	0.00	44.00	30	1,936	1.55%
2020/09/10	4	46.85	3	46.80	45.60	1	1,747	0.06%
2020/09/09	3	46.70	6	46.81	46.80	-3	1,679	-0.18%
2020/09/07	6	46.48	0	0.00	45.05	6	1,570	0.38%
2020/09/04	6	44.97	6	45.70	46.00	0	1,509	0.00%
2020/07/24	0	0.00	1	30.55	30.55	-1	429	-0.23%
2020/07/09	1	31.40	0	0.00	31.40	1	323	0.31%
2020/03/19	0	0.00	2	21.50	20.65	-2	174	-1.15%
2020/01/30	2	26.80	0	0.00	26.40	2	165	1.21%
2019/12/27	0	0.00	1	28.55	28.50	-1	142	-0.70%
2019/12/16	0	0.00	10	27.95	28.45	-10	125	-8.00%
2019/12/13	1	27.85	0	0.00	27.75	1	116	0.86%
2019/12/12	10	28.34	0	0.00	27.85	10	113	8.80%
2019/12/03	0	0.00	1	26.95	26.95	-1	92	-1.09%
2019/10/04	1	25.45	0	0.00	25.45	1	133	0.75%
2019/09/05	0	0.00	1	25.85	25.75	-1	171	-0.58%
2019/09/03	1	25.20	0	0.00	25.20	1	169	0.59%
2019/07/02	0	0.00	1	28.30	28.40	-1	156	-0.64%
2019/06/19	0	0.00	1	26.80	27.00	-1	182	-0.55%
2019/06/17	1	26.75	0	0.00	26.80	1	182	0.55%
2019/06/05	0	0.00	1	27.00	27.00	-1	181	-0.55%
2019/05/22	1	25.85	0	0.00	25.80	1	174	0.57%
2019/05/02	0	0.00	1	28.50	28.60	-1	161	-0.62%
2019/04/16	1	27.75	0	0.00	27.85	1	133	0.75%
2019/03/12	0	0.00	2	26.70	26.75	-2	70	-2.84%
2019/02/20	2	26.50	0	0.00	26.95	2	64	3.11%
2018/10/25	0	0.00	2	20.40	20.35	-2	144	-1.39%
2018/04/24	0	0.00	1	33.85	33.90	-1	112	-0.89%
2018/02/22	1	33.45	0	0.00	33.45	1	99	1.01%
2018/02/09	0	0.00	2	32.70	32.60	-2	97	-2.04%