加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    8,137張
  • 產業
    上市 電子通路類股

  • 574人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/315117.005116.20115.50012,1460.00%
2024/05/300.1117.5000.00116.000.112,2180.00%
2024/05/291119.5000.00120.00112,5210.01%
2024/05/285121.403121.17121.50213,1070.02%
2024/05/270118.502118.50118.50-213,122-0.01%
2024/05/240.1117.5000.00118.000.113,2640.00%
2024/05/231116.502116.50117.50-113,455-0.01%
2024/05/222118.253117.01118.00-113,549-0.01%
2024/05/211.2119.542119.75120.00-0.813,590-0.01%
2024/05/203122.6700.00121.50313,5970.02%
2024/05/171123.500.1124.00122.50113,6990.01%
2024/05/153125.671126.00124.50214,0910.01%
2024/05/141.1124.000.2124.50123.500.914,3460.01%
2024/05/136123.424122.13121.50214,5560.01%
2024/05/103122.662121.75121.50115,2270.01%
2024/05/099.2125.292128.50122.507.215,4600.05%
2024/05/0810.2135.600.2136.00135.501015,1820.07%
2024/05/072151.0000.00150.50215,2020.01%
2024/05/033151.331151.00150.00215,4810.01%
2024/05/0200.002149.50152.50-215,559-0.01%
2024/04/303.1145.753.1151.23150.00015,6940.00%
2024/04/291144.001147.50144.00015,9310.00%
2024/04/261.1142.5700.00142.501.116,3890.01%
2024/04/253145.6600.00145.50316,6360.02%
2024/04/231148.501147.50147.00017,9020.00%
2024/04/222.1148.402148.50145.000.118,1850.00%
2024/04/1912.4149.7117150.65152.00-4.618,211-0.03%
2024/04/1812161.8311.5162.46161.000.518,3950.00%
2024/04/178.5161.798159.25162.000.518,6050.00%
2024/04/1613.1152.0633.5153.37151.00-20.418,613-0.11%
2024/04/154.1159.9111.9159.79159.00-7.918,414-0.04%
2024/04/1254.2163.5824.4162.60165.5029.818,1950.16%
2024/04/1145.1156.3883.2156.70158.00-38.117,688-0.22%
2024/04/1050149.006149.00149.004416,6060.26%
2024/04/092136.752136.00135.50016,5650.00%
2024/04/087.1140.631142.00138.506.116,4420.04%
2024/04/0335.1144.6732140.56140.50316,2640.02%
2024/04/023.1141.662142.00142.001.116,0620.01%
2024/04/012145.240.4143.29141.501.715,9720.01%
2024/03/292148.000.6148.51147.501.415,7810.01%
2024/03/2800.001149.50150.00-115,735-0.01%
2024/03/272.3152.780.4152.62150.001.815,7080.01%
2024/03/262.3159.3400.00156.002.315,6650.01%
2024/03/250.3160.500.2160.50160.000.115,6530.00%
2024/03/220.1160.500.2161.00159.00-0.115,7190.00%
2024/03/211.3161.921161.00161.500.315,6630.00%
2024/03/2010.7161.922158.50158.508.715,6770.06%
2024/03/192.1164.483164.67166.00-115,488-0.01%
2024/03/182157.753157.83160.00-115,261-0.01%
2024/03/157152.074151.88155.00315,1060.02%
2024/03/142.1147.451145.00144.501.114,8830.01%
2024/03/130.2150.3300.00149.500.214,8010.00%
2024/03/121.5156.132154.25155.50-0.514,6620.00%
2024/03/116159.251158.50158.50514,5760.03%
2024/03/080.2162.4000.00159.500.214,5340.00%
2024/03/071.1169.682.1168.19165.50-114,464-0.01%
2024/03/0613.1171.9116.3169.08172.00-3.214,393-0.02%
2024/03/0512.6168.4120169.50169.50-7.414,335-0.05%
2024/03/0432172.3634.2172.89172.00-2.214,308-0.02%
2024/03/0119.8162.647159.93163.0012.813,9570.09%
2024/02/2900.002170.75171.50-213,399-0.01%
2024/02/276171.756.1170.61170.00-0.113,3490.00%
2024/02/2617.1172.5421174.00175.50-3.913,207-0.03%
2024/02/234173.003.3172.32169.500.713,0150.01%
2024/02/226170.0810171.15173.50-412,929-0.03%
2024/02/213166.502.2168.84166.500.812,8370.01%
2024/02/205163.000.2162.76164.504.812,8810.04%
2024/02/191.3159.6910164.25163.50-8.712,921-0.07%
2024/02/165163.8078.1169.16163.00-73.112,993-0.56%
2024/02/1543174.7745.1171.80172.50-2.113,071-0.02%
2024/02/0591169.5820.8169.70171.0070.212,9480.54%
2024/02/02122.2181.05121.1176.31172.501.112,7730.01% 大買/大賣/
2024/02/0111170.0513.4170.91173.00-2.412,144-0.02%
2024/01/3117157.682161.00158.001511,9690.13%
2024/01/3014159.8914.4159.58160.00-0.412,0490.00%
2024/01/2916153.2212154.33151.50412,0000.03%
2024/01/263146.673147.33149.50011,9110.00%
2024/01/2500.002.3154.87152.50-2.311,796-0.02%
2024/01/246152.3355.1153.04152.50-49.111,911-0.41%
2024/01/23110.1157.9458.1156.92155.005211,8120.44% 大買/
2024/01/2222152.32124.3150.80156.00-102.311,625-0.88% 大賣/鉅額交易
2024/01/19109144.977143.43142.0010211,1400.92% 大買/鉅額交易
2024/01/1831146.1041.3146.02146.00-10.310,885-0.09%
2024/01/1735.1144.3541.2144.88147.00-6.110,285-0.06%
2024/01/169.1131.0013.3132.75134.50-4.29,519-0.04%
2024/01/159127.618127.75127.0019,1770.01%
2024/01/1237129.7447.7128.16127.50-10.79,016-0.12%
2024/01/1112125.6316.5126.98126.50-4.58,536-0.05%
2024/01/107120.937.1120.85119.00-0.18,1850.00%
2024/01/080.4114.881115.50113.50-0.68,291-0.01%
2024/01/0500.002117.50117.00-28,419-0.02%
2024/01/046116.676114.08114.5008,5630.00%
2024/01/032112.752115.25117.5008,6680.00%
2023/12/292112.7500.00112.5029,3800.02%
2023/12/282.3115.7800.00113.502.39,5350.02%
2023/12/277118.3611.5118.52119.00-4.59,758-0.05%
2023/12/266118.506118.00118.00010,1800.00%
2023/12/2500.001117.00117.00-111,245-0.01%
2023/12/202113.501114.50113.00111,9920.01%
2023/12/182.4112.0800.00111.502.413,2750.02%
2023/12/154113.2500.00112.00413,6280.03%
2023/12/144119.001118.50116.50314,0770.02%
2023/12/131119.004.2119.38120.00-3.214,084-0.02%
2023/12/125117.606.3118.53119.00-1.314,033-0.01%
2023/12/110.3115.001116.00117.00-0.713,9580.00%
2023/12/081.2115.420.1115.50114.001.113,9150.01%
2023/12/0717118.7617117.32117.00013,8780.00%
2023/12/062.1119.192118.75118.000.113,8200.00%
2023/12/051115.5000.00116.00113,7720.01%
2023/12/043.4115.690.5115.80114.502.913,7390.02%
2023/12/013.1118.471118.50118.002.113,6930.02%
2023/11/302118.252118.50118.50013,6900.00%
2023/11/298.4119.998119.81118.500.413,6190.00%
2023/11/283116.002116.00116.50113,4500.01%
2023/11/271117.001117.50115.00013,3860.00%
2023/11/241.1113.0000.00112.501.113,2800.01%
2023/11/224114.383115.00114.00113,1630.01%
2023/11/211115.5000.00115.00113,1200.01%
2023/11/206116.927116.93116.50-113,054-0.01%
2023/11/1733118.0030117.00114.00312,9490.02%
2023/11/164120.2514120.61118.50-1012,798-0.08%
2023/11/1510123.906124.08124.50412,6520.03%
2023/11/1427.3125.4719125.71125.508.312,3920.07%
2023/11/133126.833.1127.43125.00-0.112,0440.00%
2023/11/101143.000.4139.31138.500.611,8130.01%
2023/11/0910145.708142.44144.50211,6610.02%
2023/11/087151.506.5152.32149.500.511,4200.00%
2023/11/078.2139.506.5140.70148.501.711,0180.01%
2023/11/063.7134.383.5131.80135.000.210,6990.00%
2023/11/030.5126.103.3125.82125.00-2.810,326-0.03%
2023/11/021.3123.121.3122.66123.50010,2180.00%
2023/11/0116.9122.5015121.27120.001.910,1110.02%
2023/10/312119.752.3118.69118.50-0.39,8270.00%
2023/10/301.3117.225118.20117.50-3.79,701-0.04%
2023/10/2711112.6410112.10111.5019,5280.01%
2023/10/261110.002110.00110.50-19,483-0.01%
2023/10/241112.500.1113.50112.500.99,3430.01%
2023/10/2300.000.3111.00114.00-0.39,3180.00%
2023/10/2000.000.1115.00115.00-0.19,2780.00%
2023/10/199115.4411115.32116.00-29,248-0.02%
2023/10/181115.003115.67115.00-29,152-0.02%
2023/10/1732118.9229118.40118.0039,0550.03%
2023/10/163118.175117.40118.00-28,801-0.02%
2023/10/131114.005.2115.77115.50-4.28,684-0.05%
2023/10/1222118.5023119.65119.00-18,531-0.01%
2023/10/118118.508117.94118.0008,3630.00%
2023/10/068116.888116.56116.5008,1720.00%
2023/10/0529.2118.4630.2119.57119.00-17,900-0.01%
2023/10/0412.1111.2511111.23111.501.17,2720.01%
2023/10/0314111.1425.1111.32112.00-11.17,051-0.16%
2023/10/0232.5109.5923.1109.41110.009.46,7670.14%
2023/09/2821.1107.3526107.63111.50-4.96,309-0.08%
2023/09/2743.298.6842.399.95104.500.95,2500.02%
2023/09/263.396.42295.8095.001.34,7080.03%
2023/09/251095.949.294.1896.200.84,5030.02%
2023/09/2226.299.4421.397.0596.004.94,2220.12%
2023/09/213099.562799.92103.0033,5870.08%
2023/09/201996.901997.31100.0002,7310.00%
2023/09/1918.395.342093.7791.00-1.72,290-0.07%
2023/09/18188.6000.0088.6011,6930.06%
2023/09/12172.7000.0072.6011,5850.06%
2023/09/08174.000.273.9074.000.81,5550.05%
2023/09/070.573.6000.0073.900.51,5450.03%
2023/09/0500.00171.6072.70-11,528-0.07%
2023/09/042.772.05171.9072.201.71,5220.11%
2023/08/28168.0000.0068.0011,4930.07%
2023/08/1800.00065.4065.1001,4680.00%
2023/08/1000.00173.5073.30-11,254-0.08%
2023/08/09171.80174.9074.0001,2070.00%
2023/08/07270.551.370.4270.700.71,0850.06%
2023/08/0400.00167.6068.10-11,043-0.10%
2023/08/01068.5000.0068.0001,0440.00%
2023/07/2500.000.166.7066.70-0.1984-0.01%
2023/07/1300.00069.1070.5009240.00%
2023/07/0600.00168.8069.50-1874-0.11%
2023/07/0500.00170.5069.40-1863-0.12%
2023/07/041.170.1200.0070.201.18410.13%
2023/06/28267.0000.0067.4028140.25%
2023/06/27167.90667.9568.00-5794-0.63%
2023/06/26167.7000.0067.9017930.13%
2023/06/160.266.9000.0067.000.27690.03%
2023/06/1500.00167.3067.20-1760-0.13%
2023/06/090.167.30067.3067.500.17560.01%
2023/05/2500.00166.8066.80-1882-0.11%
2023/05/22766.4100.0066.7079100.77%
2023/05/18165.7000.0065.8019060.11%
2023/05/08164.8000.0065.0019680.10%
2023/05/0200.00266.5067.10-21,029-0.19%
2023/04/2000.000.267.3967.10-0.21,061-0.02%
2023/04/1400.00167.2067.40-11,034-0.10%
2023/04/07167.6000.0067.5011,0480.10%
2023/03/23067.0000.0066.9001,4260.00%
2023/03/150.266.80166.8066.20-0.81,479-0.05%
2023/03/10166.50166.0066.7001,5180.00%
2023/02/24164.8000.0065.0011,5170.07%
2023/02/1600.00166.0065.80-11,494-0.07%
2023/02/1300.00065.4065.7001,5310.00%
2023/02/0300.00166.6066.90-11,576-0.06%
2022/12/20163.50663.5761.70-51,835-0.27%
2022/12/19564.2000.0064.2051,7910.28%
2022/12/16162.9000.0062.9011,7110.06%
2022/12/15162.70162.5062.5001,6980.00%
2022/12/1400.00362.5062.50-31,758-0.17%
2022/11/2200.001959.8360.30-192,016-0.94%
2022/11/1400.00060.5060.4002,0230.00%
2022/11/11160.200.159.8060.1012,0320.05%
2022/11/020.158.2000.0057.500.12,1220.00%
2022/10/31158.4000.0058.3012,1720.05%
2022/09/1900.000.160.2060.10-0.12,1520.00%
2022/08/291564.8700.0064.70153,9080.38%
2022/08/24265.00165.0064.6014,1800.02%
2022/08/19164.5000.0064.4014,2990.02%
2022/08/16165.6000.0065.5014,4610.02%
2022/08/1500.002265.4365.70-224,496-0.49%
2022/08/121265.2300.0065.10124,5520.26%
2022/08/031068.9000.0068.30104,8110.21%
2022/07/0600.005.160.9959.90-5.15,903-0.09%
2022/07/01364.57364.8763.7005,8120.00%
2022/06/30567.50566.5067.1005,7880.00%
2022/06/2800.00168.4068.70-15,771-0.02%
2022/06/2400.00167.3067.70-15,784-0.02%
2022/06/2200.00371.7370.70-35,538-0.05%
2022/06/21371.6000.0070.8035,3580.06%
2022/06/20167.6000.0068.0015,1750.02%
2022/06/174.179.27177.3077.303.14,8550.06%
2022/06/16280.55180.3079.9014,5820.02%
2022/06/15279.50379.3378.60-14,397-0.02%
2022/06/1000.00178.8078.70-14,156-0.02%
2022/06/0900.00180.9080.40-14,094-0.02%
2022/06/06381.37480.6080.30-13,972-0.03%
2022/06/02378.4000.0077.6033,8570.08%
2022/06/01477.48577.5078.20-13,826-0.03%
2022/05/27175.504175.4975.20-403,729-1.07%
2022/05/254174.02173.5074.90403,7721.06%
2022/05/2300.00172.8072.40-13,734-0.03%
2022/05/19171.30171.5072.0003,7620.00%
2022/05/17370.971469.2171.00-113,984-0.28%
2022/05/161468.8300.0068.10144,3180.32%
2022/04/2600.00172.8072.80-14,786-0.02%
2022/04/22171.9000.0072.2014,7790.02%
2022/04/21173.00173.0073.8004,7520.00%
2022/04/20173.5000.0074.3014,7540.02%
2022/04/14280.2000.0079.7025,0440.04%
2022/04/07177.6000.0077.1015,3130.02%
2022/03/2900.00181.6081.40-15,463-0.02%
2022/03/25184.0000.0083.2015,4310.02%
2022/03/18186.700.186.8086.900.95,5000.02%
2022/03/14084.7000.0085.7005,4650.00%
2022/03/0800.00280.5080.40-25,415-0.04%
2022/03/03284.7000.0085.0025,3870.04%
2022/03/02283.3000.0083.9025,3830.04%
2022/03/011.184.74284.7085.00-0.95,330-0.02%
2022/02/2500.00283.6083.00-25,286-0.04%
2022/02/2400.00186.6086.90-15,175-0.02%
2022/02/22285.5000.0085.8025,0850.04%
2022/02/21286.30286.7086.5005,0380.00%
2022/02/18186.3000.0085.6015,0000.02%
2022/02/17486.45386.9786.2014,9200.02%
2022/02/16790.39589.8489.9024,7780.04%
2022/02/152097.162193.0689.80-14,626-0.02%
2022/02/141396.751396.5596.2004,1610.00%
2022/02/11790.73590.5490.5023,9210.05%
2022/02/10289.45288.7088.3003,8330.00%
2022/02/09389.37389.6089.6003,8300.00%
2022/02/0800.00387.9389.50-33,810-0.08%
2022/01/26788.89788.2385.0003,7290.00%
2022/01/25485.0500.0086.5043,6020.11%
2022/01/24384.40386.1386.3003,5120.00%
2022/01/21689.57688.8889.2003,4130.00%
2022/01/19188.80185.1085.1003,1700.00%
2022/01/18390.601387.0290.20-103,068-0.33%
2022/01/171085.4800.0085.30102,9070.34%
2022/01/11283.30182.0084.0012,6410.04%
2022/01/10177.60179.0079.2002,3470.00%
2022/01/07176.7000.0076.9012,2520.04%
2021/12/30473.62473.2373.5001,9650.00%
2021/12/29270.20370.2371.50-11,810-0.06%
2021/12/28167.10167.0067.9001,6900.00%
2021/12/23165.0000.0064.9011,5770.06%
2021/12/17165.8000.0065.1011,5210.07%
2021/11/2600.00363.6363.30-31,646-0.18%
2021/11/0900.00164.7064.60-11,855-0.05%
2021/11/05165.4000.0064.9011,9570.05%
2021/11/02163.5000.0063.8012,0990.05%
2021/10/2600.000.162.5062.70-0.12,1250.00%
2021/10/2500.000.162.4062.50-0.12,147-0.01%
2021/10/2200.00162.3062.00-12,179-0.05%
2021/10/0500.000.359.5059.40-0.32,305-0.01%
2021/09/280.361.5000.0061.700.32,6190.01%
2021/09/080.259.4000.0059.300.22,4710.01%
2021/09/06161.7000.0061.6012,4390.04%
2021/09/03160.6000.0061.0012,4150.04%
2021/09/02161.0000.0060.3012,4020.04%
2021/08/2400.00158.3058.30-12,362-0.04%
2021/08/18159.7000.0059.6012,3710.04%
2021/08/1600.00162.1059.90-12,332-0.04%
2021/08/1200.00165.9064.80-12,262-0.04%
2021/08/1100.001266.9465.90-122,233-0.54%
2021/08/1000.00366.5067.60-32,205-0.14%
2021/08/09165.4000.0066.0012,1490.05%
2021/08/05161.5000.0061.5012,1730.05%
2021/07/271562.80262.5062.90132,2990.57%
2021/07/2600.00564.6063.10-52,358-0.21%
2021/07/20162.0000.0061.5012,6540.04%
2021/07/19162.0000.0061.5012,7190.04%
2021/07/13460.45459.5059.6003,2460.00%
2021/07/08561.0000.0060.9053,1870.16%
2021/07/0700.00159.1060.00-13,159-0.03%
2021/07/0600.00859.5859.40-83,124-0.26%
2021/07/05759.34259.3059.3053,0470.16%
2021/06/1800.00154.3054.50-12,920-0.03%
2021/06/1500.00254.5054.60-22,927-0.07%
2021/06/10254.4500.0054.5022,9410.07%
2021/06/0800.00154.1054.20-12,955-0.03%
2021/06/0300.00155.6055.20-12,987-0.03%
2021/06/02256.10355.7055.50-12,992-0.03%
2021/06/0100.00155.9055.70-12,967-0.03%
2021/05/31154.70354.6354.30-22,924-0.07%
2021/05/2800.00353.6054.20-32,910-0.10%
2021/05/27352.6700.0053.2032,8930.10%
2021/05/25352.2300.0052.3032,9260.10%
2021/05/2400.008.251.1051.30-8.22,915-0.28%
2021/05/2000.001150.4050.40-112,964-0.37%
2021/05/19650.42550.9050.8012,9610.03%
2021/05/18649.60650.6751.2003,0030.00%
2021/05/171047.601048.5747.5002,9930.00%
2021/05/141050.1000.0050.10102,9550.34%
2021/05/0700.00353.3054.10-32,733-0.11%
2021/05/0600.00153.3053.10-12,708-0.04%
2021/05/0500.00153.0052.90-12,686-0.04%
2021/05/0300.00254.0554.00-22,599-0.08%
2021/04/2900.00154.9054.90-12,524-0.04%
2021/04/28455.08454.7554.3002,4510.00%
2021/04/27452.85152.6052.6032,2570.13%
2021/04/26154.50153.6053.6002,2070.00%
2021/04/23253.95253.6053.8002,1480.00%
2021/04/226552.986153.4753.0042,0750.19%
2021/04/2100.00452.2551.60-41,850-0.22%
2021/04/2000.00249.1051.70-21,711-0.12%
2021/03/3000.00147.1047.50-11,601-0.06%
2021/03/2600.00346.4046.40-31,553-0.19%
2021/03/18146.8000.0046.8011,5340.07%
2021/03/1600.00146.8046.75-11,539-0.06%
2021/03/1500.00146.1546.20-11,544-0.06%
2021/03/1100.00145.4045.50-11,526-0.07%
2021/03/0400.0010044.1744.65-1001,558-6.42%
2021/02/2600.00244.9544.75-21,519-0.13%
2021/02/253044.3500.0044.50301,4772.03%
2021/02/23344.35444.3044.35-11,457-0.07%
2021/02/221543.52443.7044.50111,4370.77%
2021/02/19242.9500.0043.0521,3910.14%
2021/02/185043.40143.4043.35491,3913.52%
2021/02/1700.00842.6543.05-81,331-0.60%
2021/01/1400.00242.4042.80-21,293-0.15%
2021/01/1300.00341.9542.05-31,240-0.24%
2020/11/3000.00140.6040.10-1956-0.10%
2020/11/1600.00139.3039.30-11,061-0.09%
2020/11/09138.25438.4838.50-31,106-0.27%
2020/10/19237.2000.0037.4021,1960.17%
2020/10/06137.5000.0037.7011,3750.07%
2020/09/2900.00137.2537.15-11,465-0.07%
2020/09/1400.00237.9837.80-21,709-0.12%
2020/09/11137.7500.0037.7511,7180.06%
2020/09/10138.0000.0038.0011,7280.06%
2020/08/1200.00342.2042.20-31,701-0.18%
2020/08/0300.00142.3542.30-11,678-0.06%
2020/07/2800.00141.5541.50-11,691-0.06%
2020/07/1700.00141.7041.70-11,791-0.06%
2020/07/1600.00141.4541.40-11,788-0.06%
2020/07/1400.00241.6541.55-21,799-0.11%
2020/07/0600.00140.5040.70-11,740-0.06%
2020/07/01339.92140.2040.2521,6650.12%
2020/06/29139.2500.0039.3011,5950.06%
2020/06/22139.2500.0039.2511,5810.06%
2020/05/2200.00438.8538.65-41,909-0.21%
2020/05/15138.5000.0038.7512,1780.05%
2020/05/11339.1000.0039.1032,2350.13%
2020/05/08138.9000.0038.9012,2310.04%
2020/04/2900.00237.9838.35-22,337-0.09%
2020/04/2800.00337.7837.75-32,333-0.13%
2020/04/27537.25237.1537.4032,5830.12%
2020/04/23236.8500.0037.0023,2060.06%
2020/04/1400.00236.8537.30-23,256-0.06%
2020/04/13236.3000.0036.4523,2600.06%
2020/04/0800.00135.0035.60-13,366-0.03%
2020/03/27134.4000.0034.2513,4160.03%
2020/03/2500.00134.2034.20-13,438-0.03%
2020/03/2000.00133.4032.60-13,492-0.03%
2020/03/19231.5500.0031.2023,4950.06%
2020/03/1800.00134.6534.65-13,457-0.03%
2020/03/1200.00137.6537.65-13,458-0.03%
2020/02/2500.00337.6037.95-34,387-0.07%
2020/02/24238.1800.0038.0024,4460.04%
2020/02/18438.6000.0038.5544,8150.08%
2020/02/17338.90138.8038.8025,5900.04%
2020/02/14137.7000.0038.2515,5060.02%
2020/02/1100.00537.6537.65-55,534-0.09%
2020/02/0500.00138.0037.90-15,580-0.02%
2020/02/04637.7800.0037.8065,5830.11%
2020/01/31337.13337.9338.3005,5830.00%
2020/01/30139.60139.4039.0005,5120.00%
2020/01/20743.0100.0043.1075,4970.13%
2020/01/17243.3500.0043.3525,2850.04%
2020/01/161743.341443.4143.4035,0950.06%
2020/01/1400.00242.0541.95-24,678-0.04%
2020/01/08140.7000.0040.6514,8210.02%
2020/01/0700.00141.7541.50-14,809-0.02%
2020/01/0300.00142.2042.15-14,868-0.02%
2019/12/31142.0000.0042.1015,1930.02%
2019/12/2700.00841.4541.60-85,131-0.16%
2019/12/2000.00541.1041.20-55,111-0.10%
2019/12/18241.0000.0041.1025,0790.04%
2019/12/17641.0200.0041.1065,0510.12%
2019/12/16141.0000.0041.0515,0400.02%
2019/12/051041.1500.0041.05104,9040.20%
2019/12/04242.6000.0042.5024,6090.04%
2019/12/0200.00142.7542.75-14,409-0.02%
2019/11/2900.000.142.6542.70-0.14,2810.00%
2019/11/27141.75141.7041.8504,0820.00%
2019/11/2600.00141.8041.75-14,029-0.02%
2019/11/25341.83641.8241.85-33,969-0.08%
2019/11/2200.00242.1542.10-23,822-0.05%
2019/11/2100.00342.0342.20-33,742-0.08%
2019/11/1800.00342.1542.25-33,463-0.09%
2019/11/1500.00242.9042.60-23,341-0.06%
2019/11/14243.236743.6343.20-653,082-2.11%
2019/11/11235.4000.0035.4022,1770.09%
2019/11/07735.24535.1035.0522,1560.09%
2019/11/05135.0500.0035.0012,1030.05%
2019/10/30234.8800.0034.9022,0590.10%
2019/10/29134.9000.0034.9012,0560.05%
2019/10/25434.9500.0034.8042,0370.20%
2019/10/22135.00335.1535.00-21,933-0.10%
2019/10/21135.0500.0035.0011,9030.05%
2019/10/18234.9800.0035.0021,8590.11%
2019/10/16334.9500.0035.4531,7830.17%
2019/10/15434.7500.0034.7041,6540.24%
2019/10/14234.7300.0034.7521,6130.12%
2019/10/09234.603.634.6034.60-1.61,567-0.10%
2019/10/082.135.2700.0035.002.11,5230.14%
2019/10/07335.88236.6335.9011,3740.07%
2019/09/0900.00139.0039.05-11,158-0.09%
2019/09/03138.5500.0038.5011,1770.08%
2019/08/2700.00240.2040.20-21,105-0.18%
2019/08/2200.00340.7240.70-31,080-0.28%
2019/08/1600.00139.9540.10-11,069-0.09%
2019/08/0800.00140.0040.50-11,074-0.09%
2019/08/06239.5500.0039.6021,0930.18%
2019/07/31340.5500.0040.5031,2120.25%
2019/07/19540.40340.4040.6021,2150.16%
2019/07/18240.2000.0040.2021,2080.17%
2019/07/15440.3500.0040.3541,2110.33%
2019/07/05440.0300.0040.2541,2820.31%
2019/06/1400.001039.0038.90-101,358-0.74%
2019/06/131038.8500.0038.85101,3700.73%
2019/06/1000.00138.7538.70-11,389-0.07%
2019/06/05138.3500.0038.3511,4310.07%
2019/05/2400.00138.2538.30-11,510-0.07%
2019/05/13138.4500.0038.5511,6780.06%
2019/05/09139.3500.0039.5011,6310.06%
2019/05/08140.8500.0040.9011,5350.07%
2019/05/0600.00241.0540.85-21,538-0.13%
2019/04/2500.00140.9040.95-11,495-0.07%
2019/04/17140.9500.0041.0011,5610.06%
2019/04/126041.3800.0041.20601,5243.94%
2019/04/10040.7500.0040.7501,4850.00%
2019/03/29140.6500.0040.6511,3790.07%
2019/03/26440.4500.0040.5041,4140.28%
2019/03/20140.1000.0040.1511,3870.07%
2019/03/18140.2000.0040.2511,3740.07%
2019/03/12139.9500.0039.9011,3460.07%
2019/03/11139.7000.0039.9011,3290.08%
2019/03/08139.3000.0039.3511,3290.08%
2019/02/21739.89140.0040.0061,2410.48%
2019/02/1400.00141.4541.50-11,099-0.09%
2019/01/29140.5000.0040.6511,1250.09%
2018/12/19139.0000.0039.1011,2930.08%
2018/11/2800.00140.1540.15-11,397-0.07%
2018/11/20140.2500.0040.2511,4130.07%
2018/11/09139.5500.0039.4511,4220.07%
2018/11/05139.8500.0039.8511,4980.07%
2018/10/2500.00639.0038.90-61,712-0.35%
2018/10/24640.00139.5040.0051,7050.29%
2018/10/1800.00841.2041.00-81,687-0.47%
2018/10/17841.5600.0041.2581,6770.48%
2018/10/0900.00241.0541.00-21,505-0.13%
2018/10/05141.3000.0041.5011,4860.07%
2018/09/28142.5500.0042.6511,4600.07%
2018/09/2500.000.142.6542.65-0.11,459-0.01%
2018/09/14143.3500.0043.2011,4670.07%
2018/09/10142.2500.0042.2511,4060.07%
2018/09/0700.004043.1043.05-401,388-2.88%
2018/08/2700.00143.7543.75-11,311-0.08%
2018/08/204044.4000.0044.00401,3273.01%
2018/08/1300.00143.9044.50-11,223-0.08%
2018/08/10144.60244.6544.50-11,188-0.08%
2018/08/07142.6500.0042.4511,0360.10%
2018/08/020.645.4500.0045.400.61,0400.06%
2018/08/01245.5000.0045.5021,0220.20%
2018/06/2900.000.144.5544.45-0.11,4230.00%
2018/06/28144.0500.0044.0011,4240.07%
2018/06/20144.8500.0044.7011,5390.06%
2018/06/1300.002046.0345.90-201,541-1.30%
2018/06/0700.00146.2046.15-11,581-0.06%
2018/05/24145.4500.0045.3511,5680.06%
2018/05/1400.00545.1145.30-51,738-0.29%
2018/05/0700.00145.2545.45-11,686-0.06%
2018/04/27144.4500.0044.3011,6310.06%
2018/04/2400.00244.8544.50-21,622-0.12%
2018/04/23145.4000.0045.4011,6280.06%
2018/04/19146.0000.0046.0011,6310.06%
2018/04/17146.0500.0046.0011,6610.06%
2018/04/12146.7000.0046.7511,6130.06%
2018/04/0900.00047.2047.3001,5350.00%
2018/03/2900.00147.0047.10-11,424-0.07%
2018/03/28246.8000.0046.9021,4130.14%
2018/02/2200.00146.8047.15-11,565-0.06%
2018/02/1200.00145.6545.55-11,559-0.06%
2018/02/09145.00245.4044.90-11,580-0.06%
2018/02/0800.00145.8045.90-11,518-0.07%
2018/02/05145.8500.0046.5511,5620.06%
2018/02/0100.00147.0046.80-11,582-0.06%
2018/01/3100.00147.0047.00-11,600-0.06%
2018/01/24147.0500.0047.0011,6600.06%
2018/01/22247.25147.1047.0011,6570.06%
2018/01/18146.6000.0046.5511,6610.06%
2018/01/1200.00146.4046.35-11,637-0.06%
2018/01/1000.00245.4345.20-21,608-0.12%
2018/01/02245.2300.0045.1521,7430.11%
文曄 相關文章
文曄 相關影音