台灣大 (3045)-台新-新莊券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
19,490張
產業
上市通信網路類股
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	106.25	105.50	-2	5,547	-0.04%
2024/05/30	0	0.00	1	105.00	104.50	-1	5,269	-0.02%
2024/05/29	2	103.25	0	0.00	103.00	2	5,147	0.04%
2024/05/22	0	0.00	3	106.83	107.00	-3	4,856	-0.06%
2024/05/16	0	0.00	2	106.00	105.50	-2	4,729	-0.04%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	4	105.50	105.50	-4	4,637	-0.09%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/06	0	0.00	3	105.00	105.00	-3	4,462	-0.07%
2024/04/22	0	0.00	2	104.50	104.50	-2	3,992	-0.05%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/15	0	104.00	0	0.00	104.00	0	3,489	0.00%
2024/04/10	0	0.00	2	103.75	104.00	-2	3,324	-0.06%
2024/04/03	1	103.00	0	0.00	103.00	1	3,208	0.03%
2024/04/01	0	0.00	1	104.00	104.00	-1	3,089	-0.03%
2024/03/28	0	0.00	2	102.25	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	2.2	101.23	102.00	-2.2	2,922	-0.08%
2024/03/26	0	0.00	1	100.50	100.50	-1	2,896	-0.03%
2024/03/25	2	99.60	0	0.00	99.90	2	2,851	0.07%
2024/03/19	0.2	99.10	0	0.00	98.50	0.2	2,854	0.01%
2024/03/18	1	99.70	0	0.00	99.60	1	2,796	0.04%
2024/03/11	0	0.00	0.5	98.30	98.80	-0.5	2,651	-0.02%
2024/03/06	0.2	98.30	0	0.00	98.50	0.2	2,864	0.01%
2024/03/05	0.1	98.00	0	0.00	97.90	0.1	2,990	0.00%
2024/02/29	0	0.00	1	98.90	99.00	-1	3,219	-0.03%
2024/02/22	0	0.00	0.2	99.70	99.90	-0.2	3,236	-0.01%
2024/02/21	0	0.00	2	99.40	100.00	-2	3,221	-0.06%
2024/02/20	0	0.00	0.6	98.50	98.60	-0.6	3,210	-0.02%
2024/02/05	0	0.00	1	98.10	98.50	-1	3,260	-0.03%
2024/01/11	0	0.00	2	99.65	99.70	-2	3,665	-0.05%
2023/12/28	0	0.00	1	98.70	98.80	-1	4,091	-0.02%
2023/12/27	1	98.10	0	0.00	98.30	1	4,085	0.02%
2023/12/26	0.5	98.00	0	0.00	97.80	0.5	4,080	0.01%
2023/12/22	2.5	97.56	0	0.00	97.20	2.5	4,078	0.06%
2023/12/21	2	97.60	0	0.00	97.60	2	4,075	0.05%
2023/12/20	2	97.80	0	0.00	98.10	2	4,052	0.05%
2023/12/19	2.5	97.92	0	0.00	98.00	2.5	4,039	0.06%
2023/12/18	2	98.30	0	0.00	98.10	2	4,082	0.05%
2023/12/15	1.1	98.03	1	98.30	98.40	0.1	4,076	0.00%
2023/12/14	1	98.70	5	98.80	98.90	-4	4,000	-0.10%
2023/12/11	0	98.50	1	98.30	98.50	-1	4,047	-0.02%
2023/12/08	1	99.20	0	0.00	99.10	1	4,031	0.02%
2023/12/05	0	0.00	0.3	100.50	100.50	-0.3	3,987	-0.01%
2023/12/04	0	0.00	3.1	100.35	99.80	-3.1	3,918	-0.08%
2023/11/30	0	0.00	3	99.00	98.40	-3	3,735	-0.08%
2023/11/29	0	0.00	2	99.20	98.90	-2	3,606	-0.06%
2023/11/28	1	98.40	0	0.00	98.40	1	3,514	0.03%
2023/11/27	0	0.00	1	99.50	98.50	-1	3,512	-0.03%
2023/11/24	0	0.00	4	98.73	98.30	-4	3,426	-0.12%
2023/11/23	0	0.00	2	98.50	98.40	-2	3,337	-0.06%
2023/11/22	0	0.00	0	98.30	98.30	0	3,297	0.00%
2023/11/13	0	0.00	1.1	96.94	97.10	-1.1	3,178	-0.03%
2023/11/07	0	0.00	0.1	97.60	97.20	-0.1	3,103	0.00%
2023/11/06	1	97.30	0	0.00	97.70	1	3,103	0.03%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/11/02	0	0.00	1	96.40	96.60	-1	3,099	-0.03%
2023/10/30	0	0.00	2	95.20	95.00	-2	3,025	-0.07%
2023/10/20	1	94.20	0	0.00	94.20	1	2,992	0.03%
2023/10/18	0	0.00	14	95.80	95.60	-14	2,889	-0.48%
2023/10/17	0	95.60	0	0.00	95.40	0	2,775	0.00%
2023/10/16	2	95.60	0	0.00	95.80	2	2,712	0.07%
2023/10/13	1	95.30	0	0.00	95.60	1	2,690	0.04%
2023/10/12	1	95.80	0	0.00	96.20	1	2,668	0.04%
2023/10/11	0	0.00	5	95.66	95.90	-5	2,666	-0.19%
2023/10/05	0	0.00	1	94.50	94.40	-1	2,640	-0.04%
2023/10/03	1.5	93.97	0	0.00	93.90	1.5	2,660	0.06%
2023/09/28	0	0.00	1	94.50	94.60	-1	2,757	-0.04%
2023/09/25	0	0.00	1	94.10	94.00	-1	2,950	-0.03%
2023/09/21	6	93.97	0	0.00	93.80	6	3,158	0.19%
2023/09/20	5	95.20	0	0.00	95.00	5	3,158	0.16%
2023/09/18	0	0.00	2	95.40	95.20	-2	3,264	-0.06%
2023/09/13	1	94.50	0	0.00	94.70	1	3,328	0.03%
2023/09/08	3	93.40	0	0.00	93.50	3	3,468	0.09%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	0.1	93.80	0	0.00	93.40	0.1	3,505	0.00%
2023/09/05	1.5	93.90	0	0.00	93.60	1.5	3,497	0.04%
2023/09/04	1	93.70	0	0.00	94.00	1	3,502	0.03%
2023/09/01	0	0.00	5	93.80	93.90	-5	3,520	-0.14%
2023/08/30	4	94.15	0	0.00	94.10	4	3,486	0.11%
2023/08/25	0	0.00	1	93.40	93.30	-1	3,823	-0.03%
2023/08/23	0	93.60	0	0.00	93.50	0	3,928	0.00%
2023/08/22	3	93.47	0	0.00	93.50	3	3,975	0.08%
2023/08/18	6	93.90	0	0.00	93.90	6	4,059	0.15%
2023/08/17	1	93.61	0	0.00	93.80	1	4,099	0.03%
2023/08/16	0.1	94.20	0	0.00	93.90	0.1	4,110	0.00%
2023/08/15	0	94.10	0	0.00	93.70	0	4,141	0.00%
2023/08/11	2	94.00	0	0.00	94.30	2	4,224	0.05%
2023/08/10	0.3	94.00	0	0.00	94.10	0.3	4,240	0.01%
2023/08/02	0	94.50	0	0.00	94.10	0	4,174	0.00%
2023/07/31	0.5	95.00	0	0.00	94.40	0.5	4,158	0.01%
2023/07/26	0.1	94.70	0	0.00	94.50	0.1	4,147	0.00%
2023/07/24	7	94.07	0	0.00	93.90	7	4,143	0.17%
2023/07/20	1	94.30	0	0.00	94.40	1	4,190	0.02%
2023/07/19	2	94.20	0	0.00	94.20	2	4,174	0.05%
2023/07/18	0.1	94.50	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	6	95.00	0	0.00	94.50	6	4,232	0.14%
2023/07/13	0	94.40	0	0.00	93.80	0	4,208	0.00%
2023/07/12	0.1	94.00	0	0.00	94.20	0.1	4,200	0.00%
2023/07/11	1	94.20	0	0.00	94.40	1	4,186	0.02%
2023/07/06	1.1	94.00	0	0.00	93.60	1.1	4,177	0.03%
2023/07/05	2.1	94.29	0	0.00	94.10	2.1	4,142	0.05%
2023/07/04	3.2	94.60	0	0.00	94.50	3.2	4,089	0.08%
2023/07/03	4.3	95.18	0	0.00	95.00	4.3	4,053	0.11%
2023/06/30	15.7	96.04	0	0.00	95.60	15.7	3,972	0.39%
2023/06/29	1.3	100.50	0	0.00	100.50	1.3	3,840	0.03%
2023/06/28	2.3	100.33	0.1	100.50	100.00	2.2	3,765	0.06%
2023/06/27	2.1	100.50	2	100.75	100.00	0.1	3,737	0.00%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/20	1	103.00	0	0.00	102.50	1	3,596	0.03%
2023/06/16	0.1	103.00	0	0.00	102.50	0.1	3,529	0.00%
2023/06/07	0.8	103.19	0	0.00	104.00	0.8	3,556	0.02%
2023/05/26	0.1	102.50	0	0.00	103.00	0.1	3,153	0.00%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/23	0.1	103.00	0	0.00	104.00	0.1	2,987	0.00%
2023/05/18	2	104.50	0	0.00	104.00	2	2,869	0.07%
2023/05/15	0	103.00	0	0.00	103.50	0	2,786	0.00%
2023/05/09	0.4	103.00	0	0.00	103.50	0.4	2,767	0.01%
2023/05/03	1	103.00	0	0.00	103.00	1	2,715	0.04%
2023/04/28	0.1	103.50	0	0.00	103.50	0.1	2,891	0.00%
2023/04/20	1	102.50	0	0.00	103.00	1	2,917	0.03%
2023/04/17	0	0.00	0	104.50	105.00	0	2,839	0.00%
2023/04/14	0	0.00	0	104.00	105.00	0	2,818	0.00%
2023/04/13	0	0.00	0.1	103.50	103.50	-0.1	2,802	0.00%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/10	0	0.00	1	102.50	103.00	-1	2,720	-0.04%
2023/04/06	0.5	100.00	0	0.00	101.50	0.5	2,673	0.02%
2023/03/31	0	0.00	1	101.50	101.00	-1	2,656	-0.04%
2023/03/29	0.5	100.00	2	100.50	100.50	-1.5	2,631	-0.06%
2023/03/24	0	0.00	4	99.70	100.50	-4	2,677	-0.15%
2023/03/22	0	0.00	0	99.00	99.10	0	2,680	0.00%
2023/03/21	6	98.87	1	99.40	98.50	5	2,709	0.18%
2023/03/17	0	0.00	0.2	98.60	99.00	-0.2	2,698	-0.01%
2023/03/16	0	0.00	1	98.20	98.40	-1	2,602	-0.04%
2023/03/10	0	0.00	1	97.90	97.80	-1	2,543	-0.04%
2023/03/09	1	98.30	0	0.00	98.50	1	2,529	0.04%
2023/03/06	0	98.20	1.4	98.07	98.20	-1.4	2,679	-0.05%
2023/03/03	0	96.80	0	0.00	97.20	0	2,693	0.00%
2023/03/02	0.5	96.00	0.1	96.10	96.80	0.4	2,713	0.02%
2023/03/01	0.2	96.20	0.7	96.10	95.50	-0.5	2,713	-0.02%
2023/02/24	0.6	96.80	0	0.00	96.60	0.6	2,688	0.02%
2023/02/21	0	96.80	0	0.00	96.80	0	2,769	0.00%
2023/02/17	0.8	96.50	1	96.70	96.60	-0.2	2,875	-0.01%
2023/02/15	1.1	95.73	0	0.00	95.90	1.1	2,945	0.04%
2023/02/13	1	96.40	0.2	96.50	96.70	0.9	2,941	0.03%
2023/02/09	1	95.30	0	0.00	95.60	1	2,964	0.03%
2023/02/02	0.5	95.00	0	0.00	95.00	0.5	2,994	0.02%
2023/01/13	1	95.10	0	0.00	95.20	1	2,985	0.03%
2023/01/12	0.3	95.00	0	0.00	94.70	0.3	3,087	0.01%
2023/01/11	2.3	95.98	0	0.00	95.50	2.3	3,095	0.07%
2023/01/10	0	0.00	0.5	97.80	98.30	-0.5	3,042	-0.02%
2023/01/06	0	0.00	2	96.00	96.20	-2	3,076	-0.07%
2023/01/05	0.2	95.70	0	0.00	95.90	0.2	3,129	0.01%
2023/01/03	0.5	94.30	0	0.00	95.40	0.5	3,212	0.02%
2022/12/30	0	0.00	4	95.00	94.70	-4	3,288	-0.12%
2022/12/28	2.1	94.31	1	94.40	94.20	1.1	3,380	0.03%
2022/12/22	0	0.00	1	94.60	94.80	-1	3,658	-0.03%
2022/12/19	0	94.30	0	0.00	94.20	0	3,800	0.00%
2022/12/16	0	94.54	0	0.00	94.10	0	3,794	0.00%
2022/12/06	1	93.80	0	0.00	93.50	1	4,083	0.02%
2022/12/02	0.5	94.00	0	0.00	94.60	0.5	4,107	0.01%
2022/11/29	0	0.00	1	93.80	94.00	-1	3,973	-0.03%
2022/11/28	0.2	93.40	0	0.00	93.00	0.2	3,985	0.00%
2022/11/24	0	0.00	1	93.60	93.30	-1	4,131	-0.02%
2022/11/22	1	91.40	0	0.00	91.80	1	4,181	0.02%
2022/11/21	1	92.00	0	0.00	91.90	1	4,166	0.02%
2022/11/18	1	92.10	0	0.00	93.80	1	4,167	0.02%
2022/11/17	2	92.15	0	0.00	92.10	2	4,177	0.05%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/11	0.5	94.60	0	0.00	95.00	0.5	4,058	0.01%
2022/11/09	0.2	95.10	0	0.00	94.90	0.2	4,088	0.00%
2022/11/03	1	92.80	0	0.00	93.30	1	4,091	0.02%
2022/11/02	0.5	94.50	0	0.00	94.10	0.5	4,080	0.01%
2022/10/25	0	0.00	0.3	93.80	94.60	-0.3	4,183	-0.01%
2022/10/24	5	92.90	0	0.00	92.50	5	4,131	0.12%
2022/10/19	0	0.00	12	92.06	91.00	-12	4,105	-0.29%
2022/10/18	12	92.18	0	0.00	92.20	12	4,060	0.30%
2022/10/17	1	92.30	0	0.00	92.10	1	4,090	0.02%
2022/10/14	4.3	92.04	0	0.00	91.50	4.3	4,121	0.10%
2022/10/07	1.5	93.30	0.1	93.40	93.20	1.4	4,409	0.03%
2022/10/06	0	0.00	0.1	94.90	94.40	-0.1	4,387	0.00%
2022/10/05	1	95.00	0	0.00	94.70	1	4,407	0.02%
2022/10/04	1.5	95.21	0	0.00	95.00	1.5	4,433	0.03%
2022/10/03	0	0.00	0.1	96.00	95.60	-0.1	4,410	0.00%
2022/09/30	2	96.00	2	96.50	95.60	0	4,507	0.00%
2022/09/28	2.1	96.62	0	0.00	97.40	2.1	4,678	0.04%
2022/09/26	0	0.00	0.1	96.50	96.50	-0.1	4,899	0.00%
2022/09/22	0	96.40	0	0.00	96.00	0	5,020	0.00%
2022/09/21	0	97.20	0	0.00	97.20	0	5,039	0.00%
2022/09/20	2	96.60	0	0.00	96.80	2	5,042	0.04%
2022/09/16	3	97.00	0	0.00	97.00	3	5,084	0.06%
2022/09/15	0	97.90	0	0.00	97.50	0	5,087	0.00%
2022/09/14	3	97.50	0	0.00	97.20	3	5,089	0.06%
2022/09/12	2	98.30	0	0.00	98.40	2	5,046	0.04%
2022/09/07	0.5	98.69	0	0.00	98.20	0.5	5,077	0.01%
2022/09/01	2	98.45	0	0.00	98.30	2	5,106	0.04%
2022/08/31	1	99.30	0	0.00	99.60	1	5,038	0.02%
2022/08/30	0	99.80	0	0.00	99.80	0	4,948	0.00%
2022/08/29	1	99.60	0	0.00	99.80	1	4,927	0.02%
2022/08/25	1	99.72	0	0.00	99.90	1	4,871	0.02%
2022/08/23	0.4	100.50	0	0.00	100.00	0.4	4,923	0.01%
2022/08/19	0.4	100.50	0	0.00	100.00	0.4	5,016	0.01%
2022/08/18	1	100.52	0	0.00	101.00	1	5,080	0.02%
2022/08/15	0.1	102.00	0	0.00	101.50	0.1	5,159	0.00%
2022/08/12	1	101.00	0	0.00	101.50	1	5,179	0.02%
2022/08/09	0	101.00	0	0.00	101.00	0	5,245	0.00%
2022/08/03	0.6	102.00	0	0.00	101.50	0.6	5,247	0.01%
2022/08/02	0	0.00	1	102.50	102.00	-1	5,243	-0.02%
2022/07/29	0	101.50	0	0.00	101.50	0	5,196	0.00%
2022/07/28	2	101.50	0	0.00	101.50	2	5,184	0.04%
2022/07/27	1	100.50	1	102.00	102.00	0	5,197	0.00%
2022/07/26	0	0.00	1	100.00	100.50	-1	5,129	-0.02%
2022/07/25	1	100.50	0	0.00	100.50	1	5,091	0.02%
2022/07/20	1	98.41	0	0.00	98.20	1	5,170	0.02%
2022/07/19	7	100.28	0	0.00	99.10	7	5,065	0.14%
2022/07/18	1.1	103.53	0	0.00	103.50	1.1	4,879	0.02%
2022/07/13	0	104.00	0	0.00	104.00	0	4,844	0.00%
2022/07/12	0	103.50	0	0.00	104.00	0	4,799	0.00%
2022/07/08	0.6	104.43	0	0.00	103.00	0.6	4,697	0.01%
2022/07/07	0.1	108.00	0	0.00	108.00	0.1	4,580	0.00%
2022/07/06	0.1	109.00	0	0.00	109.00	0.1	4,459	0.00%
2022/07/05	0	0.00	5	110.00	109.00	-5	4,310	-0.12%
2022/06/28	0	0.00	1	109.50	110.00	-1	3,799	-0.03%
2022/06/22	0	0.00	1	108.50	108.50	-1	3,564	-0.03%
2022/06/21	0	0.00	1	108.50	108.50	-1	3,588	-0.03%
2022/06/17	0	0.00	10	107.00	106.00	-10	3,502	-0.29%
2022/06/02	0.5	106.50	0	0.00	107.50	0.5	3,609	0.01%
2022/06/01	1	107.00	0	0.00	107.00	1	3,664	0.03%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/25	1	106.50	0	107.00	107.50	1	3,529	0.03%
2022/05/17	0.2	106.00	0	0.00	106.50	0.2	3,440	0.01%
2022/05/09	0.5	105.00	0	0.00	105.50	0.5	3,423	0.01%
2022/05/03	3.1	107.15	0	0.00	107.00	3.1	3,442	0.09%
2022/04/27	0.5	108.00	0	0.00	108.00	0.5	3,393	0.01%
2022/04/26	0	0.00	0.1	107.50	109.00	-0.1	3,365	0.00%
2022/04/19	0	0.00	37	107.00	106.00	-37	3,168	-1.17%
2022/04/13	1.5	106.00	0	0.00	106.50	1.5	3,137	0.05%
2022/04/12	0	0.00	12.6	106.00	107.00	-12.6	3,150	-0.40%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/03/22	1.2	104.18	0	0.00	105.00	1.2	3,122	0.04%
2022/03/17	1	106.00	0	0.00	106.00	1	3,026	0.03%
2022/03/16	0	0.00	2	106.75	107.00	-2	2,937	-0.07%
2022/03/15	0	0.00	2	105.75	106.00	-2	2,874	-0.07%
2022/03/09	0.3	105.00	2	105.00	105.50	-1.8	2,849	-0.06%
2022/03/01	0	0.00	2	105.50	105.50	-2	2,933	-0.07%
2022/02/25	36	103.50	0	0.00	103.50	36	2,869	1.25%
2022/02/24	3.1	104.66	0	0.00	105.00	3.1	2,715	0.11%
2022/02/22	3	105.00	2	105.00	106.00	1	2,618	0.04%
2022/02/21	0.1	104.50	1	106.00	106.00	-1	2,582	-0.04%
2022/02/16	0	0.00	38	104.95	105.00	-38	2,543	-1.49%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	0	0.00	1	103.50	103.00	-1	2,498	-0.04%
2022/02/09	0	0.00	1	102.00	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	10	101.00	101.00	-10	2,465	-0.41%
2022/01/21	0	99.70	0	0.00	100.00	0	2,439	0.00%
2022/01/19	1	100.00	11	100.05	101.00	-10	2,377	-0.42%
2022/01/17	10	100.00	0	0.00	100.00	10	2,372	0.42%
2022/01/13	1	100.00	1	100.50	100.50	0	2,443	0.00%
2022/01/12	0	0.00	5	100.00	100.50	-5	2,469	-0.20%
2022/01/04	1	99.50	0	0.00	99.20	1	2,553	0.04%
2022/01/03	36	100.00	0	0.00	100.50	36	2,541	1.42%
2021/12/28	0	0.00	5	100.00	100.50	-5	2,576	-0.19%
2021/12/21	0	0.00	46	99.02	98.80	-46	2,642	-1.74%
2021/12/15	37	97.90	1	98.10	98.10	36	2,606	1.38%
2021/12/14	10	97.90	0	0.00	98.10	10	2,668	0.37%
2021/12/03	0	0.00	1	98.20	98.30	-1	2,730	-0.04%
2021/12/01	0	0.00	16	98.11	98.30	-16	2,750	-0.58%
2021/11/30	20	97.53	0	0.00	97.00	20	2,742	0.73%
2021/11/17	0	0.00	4	100.00	100.50	-4	3,199	-0.13%
2021/11/16	0	0.00	10	99.90	100.00	-10	3,309	-0.30%
2021/11/15	1	99.50	0	0.00	99.70	1	3,357	0.03%
2021/11/05	0	0.00	25	98.90	99.10	-25	3,637	-0.69%
2021/11/04	1	98.30	0	0.00	98.40	1	3,656	0.03%
2021/11/02	5	98.00	0	0.00	98.00	5	3,811	0.13%
2021/10/19	10	98.10	0	0.00	98.10	10	3,968	0.25%
2021/10/05	1	99.30	0	0.00	99.20	1	3,801	0.03%
2021/10/01	10	98.10	0	0.00	98.60	10	3,774	0.26%
2021/09/17	1	100.00	3	100.33	99.50	-2	3,703	-0.05%
2021/09/09	1	99.00	1	98.50	98.50	0	3,706	0.00%
2021/09/07	0	0.00	1	98.60	98.50	-1	3,682	-0.03%
2021/09/06	1	98.70	0	0.00	98.60	1	3,665	0.03%
2021/09/03	1	98.80	0	0.00	98.90	1	3,660	0.03%
2021/09/02	0.2	98.80	0	0.00	98.50	0.2	3,662	0.01%
2021/09/01	1	99.60	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	3	100.13	101.00	-3	3,614	-0.08%
2021/08/23	10	96.26	0	0.00	96.90	10	3,382	0.30%
2021/08/20	3	102.00	0	0.00	101.50	3	3,128	0.10%
2021/08/19	3	103.00	0	0.00	103.00	3	3,148	0.10%
2021/08/17	0	0.00	1	104.00	105.00	-1	3,083	-0.03%
2021/08/13	0	0.00	5	105.50	106.00	-5	2,927	-0.17%
2021/08/05	0	0.00	1.2	108.00	108.50	-1.2	2,983	-0.04%
2021/08/04	0	0.00	2	107.00	107.00	-2	2,968	-0.07%
2021/08/03	0	0.00	1	105.97	106.00	-1	2,952	-0.03%
2021/08/02	0	0.00	0.5	105.00	105.00	-0.5	2,962	-0.02%
2021/07/26	0	0.00	0.2	103.50	103.50	-0.2	3,103	-0.01%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/21	1	102.50	0	0.00	102.50	1	3,156	0.03%
2021/07/19	0.2	102.50	0	0.00	102.50	0.2	3,219	0.01%
2021/07/15	0	0.00	2	102.50	102.50	-2	3,281	-0.06%
2021/07/12	0.1	102.00	0	0.00	102.00	0.1	3,360	0.00%
2021/07/08	0.5	102.50	0	0.00	102.50	0.5	3,375	0.01%
2021/07/02	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/06/29	1	102.00	0	0.00	102.50	1	3,400	0.03%
2021/06/11	0	0.00	1	104.00	103.50	-1	3,518	-0.03%
2021/06/09	4	102.50	0	0.00	102.50	4	3,543	0.11%
2021/06/08	0	0.00	3	102.50	102.50	-3	3,537	-0.08%
2021/05/28	0	0.00	5	99.38	99.70	-5	3,677	-0.14%
2021/05/27	3	98.90	0	0.00	98.00	3	3,687	0.08%
2021/05/26	2	99.40	0	0.00	99.70	2	3,656	0.05%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/20	1	99.80	0	0.00	100.50	1	3,743	0.03%
2021/05/19	2	99.70	0.1	99.91	100.50	1.9	3,741	0.05%
2021/05/12	0	100.00	0	0.00	98.40	0	3,504	0.00%
2021/05/06	0	0.00	6	99.80	100.00	-6	3,317	-0.18%
2021/05/04	3	99.23	0	0.00	99.10	3	3,292	0.09%
2021/05/03	0	99.70	3	99.70	99.80	-3	3,259	-0.09%
2021/04/29	0	0.00	2	100.00	100.00	-2	3,275	-0.06%
2021/04/28	3	100.50	0	0.00	100.50	3	3,289	0.09%
2021/04/26	1	101.00	0	0.00	101.00	1	3,309	0.03%
2021/04/23	1	100.50	1	100.50	101.00	0	3,319	0.00%
2021/04/22	1	100.50	0	0.00	101.00	1	3,348	0.03%
2021/04/19	2	99.70	0	0.00	99.80	2	3,357	0.06%
2021/04/15	1	98.70	0	0.00	98.90	1	3,421	0.03%
2021/04/14	0	0.00	2	98.90	98.70	-2	3,424	-0.06%
2021/04/13	0	0.00	6	98.50	98.50	-6	3,422	-0.18%
2021/04/12	2	98.00	1	98.00	98.00	1	3,435	0.03%
2021/04/08	1	98.70	1	98.30	98.30	0	3,438	0.00%
2021/03/23	0	0.00	1	97.70	97.50	-1	3,313	-0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/19	2	98.10	0	0.00	97.80	2	3,344	0.06%
2021/03/17	0	0.00	7	98.90	98.70	-7	3,292	-0.21%
2021/03/15	1	98.80	0	0.00	98.10	1	3,274	0.03%
2021/03/05	0	0.00	1	98.00	97.80	-1	3,339	-0.03%
2021/03/04	0	0.00	2	98.60	98.00	-2	3,526	-0.06%
2021/03/03	0.4	98.90	0	0.00	98.90	0.4	3,492	0.01%
2021/02/26	1.2	97.33	0	0.00	97.10	1.2	3,454	0.03%
2021/02/25	3	98.90	0	0.00	99.00	3	3,355	0.09%
2021/02/24	0.2	98.30	0	0.00	98.00	0.2	3,364	0.00%
2021/02/22	7	96.49	0	0.00	96.20	7	3,353	0.21%
2021/02/19	4	96.30	0	0.00	96.20	4	3,357	0.12%
2021/02/18	1	96.60	0	0.00	96.40	1	3,386	0.03%
2021/02/17	0.1	97.00	5	96.94	96.60	-4.9	3,388	-0.15%
2021/02/03	3	96.53	0	0.00	96.30	3	3,391	0.09%
2021/02/01	19	96.61	0	0.00	96.50	19	3,418	0.56%
2021/01/29	2.3	96.41	0	0.00	96.20	2.3	3,458	0.07%
2021/01/28	0.2	96.90	0	0.00	97.20	0.2	3,415	0.01%
2021/01/27	3.3	97.38	0	0.00	96.60	3.3	3,381	0.10%
2021/01/26	0	0.00	0.5	97.45	97.40	-0.5	3,374	-0.02%
2021/01/22	0	0.00	1	96.70	96.70	-1	3,345	-0.03%
2021/01/20	1.3	97.93	0	0.00	97.30	1.3	3,287	0.04%
2021/01/14	1	99.50	0	0.00	99.60	1	3,199	0.03%
2021/01/13	1	99.40	0	0.00	99.50	1	3,180	0.03%
2021/01/12	0.3	99.10	0	0.00	99.40	0.3	3,147	0.01%
2021/01/11	1	99.10	0	0.00	99.40	1	3,137	0.03%
2021/01/08	11	98.85	0	0.00	99.50	11	3,118	0.35%
2021/01/06	0	0.00	1	98.80	98.60	-1	3,082	-0.03%
2021/01/05	2	98.80	0	0.00	99.20	2	3,085	0.06%
2020/12/30	0.5	99.40	2	99.40	99.70	-1.5	3,094	-0.05%
2020/12/28	3	98.80	0	0.00	99.50	3	3,083	0.10%
2020/12/23	1	98.50	0.2	98.80	98.60	0.8	3,190	0.03%
2020/12/16	1	98.60	0	0.00	99.20	1	3,462	0.03%
2020/12/15	0	0.00	0.1	98.50	98.50	-0.1	3,517	0.00%
2020/12/14	0.1	99.20	0	0.00	99.00	0.1	3,543	0.00%
2020/12/10	2	98.30	0	0.00	97.90	2	3,597	0.06%
2020/12/09	2	97.70	0	0.00	97.80	2	3,593	0.06%
2020/12/08	0	0.00	1	97.40	97.80	-1	3,609	-0.03%
2020/12/07	2.5	98.01	0	0.00	97.60	2.5	3,652	0.07%
2020/12/04	10	97.76	1	97.80	97.60	9	3,693	0.24%
2020/12/03	1	97.10	0	0.00	97.00	1	3,677	0.03%
2020/12/02	2	97.65	0	0.00	97.70	2	3,614	0.06%
2020/12/01	1	98.00	0	0.00	98.30	1	3,592	0.03%
2020/11/30	5	97.78	0	0.00	97.10	5	3,619	0.14%
2020/11/23	1	100.00	0	0.00	99.50	1	3,610	0.03%
2020/11/10	1	99.90	1	101.00	99.70	0	3,614	0.00%
2020/11/05	0	0.00	1	98.40	98.60	-1	3,697	-0.03%
2020/11/03	1	97.60	2	98.05	97.80	-1	3,830	-0.03%
2020/10/22	1	97.80	0	0.00	98.50	1	3,995	0.03%
2020/10/15	5	96.10	0	0.00	96.00	5	4,029	0.12%
2020/10/14	0.2	96.60	0	0.00	96.40	0.2	4,023	0.00%
2020/10/07	2	96.90	0	0.00	96.80	2	4,451	0.04%
2020/10/05	1	96.80	0	0.00	96.50	1	4,643	0.02%
2020/09/22	1	98.80	0.5	99.00	98.60	0.6	4,981	0.01%
2020/09/21	1	99.00	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.50	1	99.70	99.50	0	4,982	0.00%
2020/09/10	1	99.90	0	0.00	100.00	1	4,996	0.02%
2020/09/04	2	101.00	0	0.00	101.00	2	5,010	0.04%
2020/09/01	3	101.50	0	0.00	101.50	3	4,954	0.06%
2020/08/31	2	101.75	0	0.00	101.50	2	4,897	0.04%
2020/08/18	1	103.00	0	0.00	103.00	1	4,923	0.02%
2020/08/14	6	103.00	0	0.00	103.00	6	4,968	0.12%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/05	0	0.00	1	104.50	104.50	-1	4,636	-0.02%
2020/07/30	0	0.00	1	105.00	105.00	-1	4,573	-0.02%
2020/07/28	1.1	104.55	0	0.00	104.50	1.1	4,624	0.02%
2020/07/27	1	105.00	0	0.00	105.00	1	4,620	0.02%
2020/07/23	1	106.50	0	0.00	106.50	1	4,599	0.02%
2020/07/22	1.1	107.00	0	0.00	107.00	1.1	4,606	0.02%
2020/07/17	1.3	108.23	0	0.00	107.50	1.3	4,553	0.03%
2020/07/16	4	115.50	4	115.88	114.00	0	4,480	0.00%
2020/07/15	0	0.00	5	116.00	116.00	-5	4,350	-0.11%
2020/07/08	0	0.00	1	115.50	115.50	-1	4,020	-0.02%
2020/07/07	0	0.00	9	115.83	115.00	-9	3,967	-0.23%
2020/07/06	0	0.00	4	114.50	115.50	-4	3,919	-0.10%
2020/07/03	0	0.00	3	114.50	115.00	-3	3,822	-0.08%
2020/07/01	0	0.00	1	112.50	112.00	-1	3,758	-0.03%
2020/06/24	0	0.00	2	108.00	108.00	-2	3,790	-0.05%
2020/06/19	2	107.50	0	0.00	107.00	2	3,912	0.05%
2020/06/12	0	0.00	1	107.50	107.50	-1	4,282	-0.02%
2020/05/29	6	106.33	0	0.00	107.50	6	4,764	0.13%
2020/05/20	0	0.00	1	108.00	107.50	-1	5,104	-0.02%
2020/05/15	1	107.50	0	0.00	107.50	1	5,144	0.02%
2020/05/12	0	0.00	2	107.50	107.00	-2	5,173	-0.04%
2020/04/30	1	107.50	0	0.00	107.50	1	5,303	0.02%
2020/04/29	4	107.00	0	0.00	106.50	4	5,297	0.08%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/17	0	0.00	2	106.75	106.00	-2	5,757	-0.03%
2020/04/16	1	105.50	0	0.00	105.50	1	5,754	0.02%
2020/04/14	0	0.00	5	105.50	106.00	-5	5,793	-0.09%
2020/04/10	1	104.00	2	104.50	104.50	-1	5,946	-0.02%
2020/04/06	0	0.00	1	101.00	101.00	-1	5,870	-0.02%
2020/04/01	3	98.70	0	0.00	98.10	3	5,804	0.05%
2020/03/31	3	100.00	0	0.00	99.90	3	5,723	0.05%
2020/03/23	2	98.60	10	98.60	98.00	-8	5,465	-0.15%
2020/03/20	12	100.00	0	0.00	99.90	12	5,419	0.22%
2020/03/19	0	0.00	2	99.20	100.00	-2	5,300	-0.04%
2020/03/17	0	0.00	31	103.97	103.00	-31	5,073	-0.61%
2020/03/13	6	101.00	1	105.00	105.00	5	4,885	0.10%
2020/03/12	0	0.00	1	104.00	105.50	-1	4,762	-0.02%
2020/03/09	2	104.00	0	0.00	104.00	2	4,601	0.04%
2020/03/05	0	0.00	1	108.00	108.50	-1	4,460	-0.02%
2020/03/02	2.2	103.55	0	0.00	103.00	2.2	4,397	0.05%
2020/02/27	2	105.25	0	0.00	105.00	2	4,354	0.05%
2020/02/26	2	105.75	0	0.00	105.50	2	4,303	0.05%
2020/02/24	6	107.00	0	0.00	106.50	6	4,162	0.14%
2020/02/21	3	108.50	0	0.00	108.50	3	4,038	0.07%
2020/02/19	3	109.00	0	0.00	108.50	3	3,999	0.08%
2020/02/14	0	0.00	1	109.00	109.00	-1	3,983	-0.03%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/01/30	0	0.00	1	108.00	107.00	-1	3,752	-0.03%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/15	10	107.75	0	0.00	108.00	10	3,572	0.28%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	5	108.00	0	0.00	109.00	5	3,446	0.15%
2020/01/08	1	109.00	0	0.00	109.50	1	3,206	0.03%
2020/01/07	2	109.75	0	0.00	109.50	2	3,148	0.06%
2020/01/06	11	111.05	0	0.00	110.50	11	2,991	0.37%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	0.1	112.50	0	0.00	112.50	0.1	2,914	0.00%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/06	0	0.00	0.1	115.00	114.50	-0.1	2,669	0.00%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/11	0.1	116.00	2	115.50	116.50	-1.9	2,509	-0.08%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/09/18	2	114.50	11	114.05	114.50	-9	3,575	-0.25%
2019/09/04	0.1	112.00	0	0.00	112.00	0.1	3,723	0.00%
2019/09/02	5	112.00	0	0.00	112.50	5	3,750	0.13%
2019/08/12	13	110.31	0	0.00	110.00	13	4,132	0.31%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.02%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	3	114.00	0	0.00	113.00	3	3,728	0.08%
2019/05/22	1	117.00	0	0.00	117.00	1	3,233	0.03%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/02/25	0	0.00	5	109.50	109.50	-5	4,219	-0.12%
2019/01/28	0	0.00	0.1	108.50	108.00	-0.1	3,942	0.00%
2019/01/11	0	0.00	11	108.50	108.50	-11	4,270	-0.26%
2019/01/04	1	106.50	0	0.00	106.50	1	4,186	0.02%
2018/12/03	10	108.25	0	0.00	108.00	10	3,883	0.26%
2018/11/20	0	0.00	5	109.50	110.00	-5	3,589	-0.14%
2018/11/19	10	109.50	0	0.00	109.50	10	3,594	0.28%
2018/10/29	0	0.00	4	109.63	110.00	-4	3,320	-0.12%
2018/09/20	0	0.00	1	109.50	109.00	-1	3,165	-0.03%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/08/31	0	0.00	8	107.00	107.00	-8	3,560	-0.22%
2018/08/15	2	105.50	0	0.00	105.50	2	3,840	0.05%
2018/08/10	0.1	106.00	0	0.00	106.00	0.1	3,948	0.00%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/10	1	105.50	0	0.00	106.00	1	4,639	0.02%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/07/04	0	0.00	1	110.50	111.00	-1	4,370	-0.02%
2018/07/03	1	111.00	0	0.00	110.50	1	4,390	0.02%
2018/05/16	4	107.50	0	0.00	107.50	4	4,977	0.08%
2018/05/15	3	107.50	0.1	108.00	107.00	2.9	5,024	0.06%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/04/24	0	0.00	20	109.25	109.00	-20	5,200	-0.38%
2018/03/26	1	108.00	0	0.00	108.00	1	6,173	0.02%
2018/03/23	0.1	108.00	0	0.00	107.00	0.1	6,178	0.00%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/15	2	106.00	0	0.00	106.00	2	6,279	0.03%
2018/03/12	2	106.50	0	0.00	106.00	2	6,223	0.03%
2018/02/06	0	0.00	10	106.00	106.00	-10	5,840	-0.17%
2018/02/02	10	110.00	0	0.00	109.00	10	5,639	0.18%
2018/02/01	20	111.50	0	0.00	111.50	20	5,570	0.36%
2018/01/19	1	109.00	0	0.00	109.50	1	5,549	0.02%
2018/01/09	1	111.00	0	0.00	111.00	1	5,228	0.02%
2018/01/08	0	0.00	1	109.00	110.00	-1	5,151	-0.02%