富華新 (3056)-台新-新莊券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
33.70
漲跌
▲0.80
漲幅
+2.43%
成交量
4,317張
產業
上市營建類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	4	33.36	33.25	-4	3,219	-0.12%
2024/05/28	0	0.00	1	33.15	33.05	-1	3,224	-0.03%
2024/05/24	0	0.00	1	33.40	33.05	-1	3,207	-0.03%
2024/05/23	2	32.90	1	32.95	32.95	1	3,197	0.03%
2024/05/22	2	34.00	0	0.00	34.15	2	3,164	0.06%
2024/05/21	0	0.00	5	33.90	34.10	-5	3,149	-0.16%
2024/05/16	0.1	34.05	0	0.00	33.95	0.1	3,117	0.00%
2024/05/14	49	33.01	2	32.88	32.80	47	3,042	1.55%
2024/05/13	0	0.00	2	33.45	33.65	-2	3,005	-0.07%
2024/05/09	1.3	32.28	0	0.00	32.05	1.3	2,911	0.04%
2024/05/08	2	32.70	94	32.76	32.75	-92	2,859	-3.22%
2024/05/07	2	36.10	3	34.35	34.25	-1	2,742	-0.04%
2024/05/06	1.1	35.71	0.1	35.00	36.05	1	2,554	0.04%
2024/05/03	0.1	34.80	3	34.83	34.90	-2.9	2,400	-0.12%
2024/05/02	2	34.25	4	34.33	34.55	-2	2,294	-0.09%
2024/04/30	0	0.00	7.8	33.73	33.60	-7.8	2,163	-0.36%
2024/04/29	33	32.79	1	34.15	33.75	32	2,089	1.53%
2024/04/26	0	31.80	4	32.11	32.10	-4	1,904	-0.21%
2024/04/25	3	31.00	2	31.65	31.05	1	1,797	0.06%
2024/04/24	5	30.73	0	0.00	30.60	5	1,730	0.29%
2024/04/23	0	0.00	1	30.20	30.85	-1	1,720	-0.06%
2024/04/22	0	0.00	1	30.30	30.60	-1	1,706	-0.06%
2024/04/19	62	31.00	0	0.00	31.00	62	1,631	3.80%
2024/04/18	0	0.00	1	31.40	31.30	-1	1,562	-0.06%
2024/04/17	0	0.00	0.8	30.40	30.95	-0.8	1,503	-0.05%
2024/04/15	4	31.15	1	30.75	30.80	3	1,524	0.20%
2024/04/12	1	29.75	0	0.00	30.10	1	1,438	0.07%
2024/04/11	0	0.00	2	30.20	29.95	-2	1,412	-0.14%
2024/04/10	2	30.10	4	29.80	30.30	-2	1,381	-0.14%
2024/04/09	10	28.90	0	0.00	28.90	10	1,304	0.77%
2024/04/08	1	28.70	1	28.50	28.90	0	1,296	0.00%
2024/03/27	0	28.50	0	0.00	28.40	0	1,242	0.00%
2024/03/26	0	0.00	0.4	28.20	27.95	-0.4	1,214	-0.03%
2024/03/25	0	0.00	3	28.15	28.20	-3	1,214	-0.25%
2024/03/21	0	0.00	1	28.00	28.25	-1	1,223	-0.08%
2024/03/18	0	0.00	2.1	28.12	28.10	-2.1	1,227	-0.17%
2024/03/15	0.2	27.75	0.5	27.65	27.80	-0.3	1,226	-0.02%
2024/03/12	1.5	27.83	0	0.00	27.90	1.5	1,162	0.13%
2024/03/08	2	26.98	0.1	27.15	27.00	1.9	1,155	0.16%
2024/03/07	1	27.55	0	0.00	27.55	1	1,131	0.09%
2024/03/06	0	0.00	1	27.90	27.90	-1	1,110	-0.09%
2024/03/04	1	27.85	0	0.00	27.80	1	1,118	0.09%
2024/03/01	7.1	28.01	1	28.25	28.00	6.1	1,124	0.54%
2024/02/27	0	0.00	0.4	28.85	28.65	-0.4	1,165	-0.04%
2024/02/26	0.2	28.90	0	0.00	28.90	0.2	1,193	0.02%
2024/02/23	0.2	29.05	2	29.05	28.95	-1.8	1,207	-0.15%
2024/02/21	3	29.25	4	29.50	29.40	-1	1,228	-0.08%
2024/02/20	3	29.25	0	0.00	29.60	3	1,224	0.25%
2024/02/19	0	0.00	8	29.15	29.20	-8	1,208	-0.66%
2024/01/31	0	0.00	1	28.10	28.20	-1	1,217	-0.08%
2024/01/30	1	28.30	0	0.00	28.30	1	1,224	0.08%
2024/01/25	1	28.15	0.3	28.05	28.15	0.7	1,241	0.06%
2024/01/24	1	28.25	0	0.00	28.25	1	1,249	0.08%
2024/01/18	0	0.00	1	27.60	27.70	-1	1,276	-0.08%
2024/01/16	1	27.90	0	0.00	27.90	1	1,287	0.08%
2024/01/10	0	0.00	10.5	27.50	27.60	-10.5	1,493	-0.70%
2024/01/09	8.2	28.40	0	0.00	27.80	8.2	1,480	0.55%
2023/12/28	0	0.00	5	29.55	29.60	-5	1,468	-0.34%
2023/12/27	0	0.00	1	29.50	29.50	-1	1,477	-0.07%
2023/12/25	0.2	29.30	0	0.00	29.30	0.2	1,499	0.01%
2023/12/20	2	29.43	0	0.00	29.35	2	1,536	0.13%
2023/12/12	0.2	28.70	1	28.70	28.55	-0.8	1,554	-0.05%
2023/12/07	0.3	29.60	0	0.00	29.35	0.3	1,539	0.02%
2023/12/06	0	0.00	10	29.50	29.50	-10	1,546	-0.65%
2023/12/05	0	0.00	1	29.15	29.25	-1	1,550	-0.06%
2023/11/28	0	0.00	1	29.30	29.40	-1	1,697	-0.06%
2023/11/22	1	28.70	3	28.70	28.70	-2	1,699	-0.12%
2023/11/21	0	0.00	5	28.25	28.25	-5	1,724	-0.29%
2023/11/17	1	27.00	0.1	27.20	27.15	0.9	1,785	0.05%
2023/11/14	0.3	26.40	0	0.00	26.35	0.3	2,250	0.01%
2023/11/10	1	26.20	0	0.00	26.25	1	2,685	0.04%
2023/11/02	0.6	26.45	0	0.00	26.55	0.6	3,104	0.02%
2023/10/30	0.2	26.20	1	26.15	26.15	-0.8	3,448	-0.02%
2023/10/27	0.3	26.35	0	0.00	26.20	0.3	3,539	0.01%
2023/10/24	2	26.30	0	0.00	26.20	2	4,459	0.04%
2023/10/23	1	26.55	1	26.55	26.50	0	4,533	0.00%
2023/10/20	5.2	26.71	0	0.00	26.70	5.2	4,581	0.11%
2023/10/19	3.1	27.62	0	0.00	27.55	3.1	4,580	0.07%
2023/10/17	1.1	28.05	0	0.00	28.00	1.1	4,464	0.02%
2023/10/12	0	0.00	1	28.55	28.55	-1	4,461	-0.02%
2023/10/05	0.2	28.15	0	0.00	28.00	0.2	4,433	0.00%
2023/10/03	0.7	28.11	2.4	28.06	28.00	-1.7	4,430	-0.04%
2023/10/02	1.1	28.10	0	0.00	28.05	1.1	4,433	0.02%
2023/09/26	3.2	28.29	1	28.20	28.10	2.2	4,502	0.05%
2023/09/21	0.2	29.20	0	0.00	28.95	0.2	4,493	0.00%
2023/09/18	0.2	29.45	0	0.00	29.25	0.2	4,697	0.00%
2023/09/14	2	29.30	0	0.00	29.30	2	5,041	0.04%
2023/09/13	0.1	29.35	0	0.00	29.15	0.1	5,083	0.00%
2023/09/12	0	0.00	1	29.55	29.40	-1	5,109	-0.02%
2023/09/11	0.4	29.55	0	0.00	29.45	0.4	5,153	0.01%
2023/09/07	0.1	30.40	0	0.00	30.20	0.1	5,183	0.00%
2023/09/06	0.1	31.10	0	0.00	31.00	0.1	5,181	0.00%
2023/09/05	0.5	31.50	0	0.00	31.40	0.5	5,198	0.01%
2023/09/04	2	29.50	2	29.60	29.85	0	5,182	0.00%
2023/09/01	1	29.70	1	29.80	29.20	0	5,204	0.00%
2023/08/31	1	29.50	0	0.00	29.65	1	5,201	0.02%
2023/08/30	5	28.75	0	0.00	28.65	5	5,211	0.10%
2023/08/25	2	28.35	1	28.15	28.10	1	5,171	0.02%
2023/08/24	1	28.40	0	0.00	28.15	1	5,156	0.02%
2023/08/23	0	0.00	2	28.50	28.40	-2	5,133	-0.04%
2023/08/22	6	28.76	2	28.75	28.85	4	5,103	0.08%
2023/08/21	2.2	29.59	2	29.70	29.10	0.2	5,036	0.00%
2023/08/18	9.3	31.43	0	0.00	30.70	9.3	4,948	0.19%
2023/08/17	10	50.13	3	51.20	48.00	7	4,648	0.15%
2023/08/16	2	49.10	4	50.14	51.10	-2	4,361	-0.05%
2023/08/15	2	50.75	0	0.00	50.30	2	4,278	0.05%
2023/08/14	4	49.99	1	51.00	51.00	3	4,226	0.07%
2023/08/11	0	52.70	0	0.00	52.20	0	4,092	0.00%
2023/08/09	1.2	52.42	0	0.00	52.40	1.2	4,029	0.03%
2023/08/08	0	0.00	2	52.80	52.20	-2	4,058	-0.05%
2023/08/07	1	50.70	1.2	51.92	51.70	-0.2	4,045	0.00%
2023/08/04	3.2	51.31	0	0.00	51.00	3.2	4,011	0.08%
2023/08/02	4.2	52.00	2	52.65	51.80	2.2	3,930	0.06%
2023/07/31	1.5	57.43	3	56.67	57.00	-1.5	3,686	-0.04%
2023/07/28	10	55.08	9	55.29	56.60	1	3,515	0.03%
2023/07/27	2	52.45	22	52.43	53.00	-20	3,175	-0.63%
2023/07/26	0	0.00	6	48.17	48.45	-6	2,840	-0.21%
2023/07/25	0	0.00	1	47.20	47.80	-1	2,800	-0.04%
2023/07/24	0	0.00	4	46.25	46.30	-4	2,760	-0.14%
2023/07/20	0	0.00	2	46.35	45.85	-2	2,798	-0.07%
2023/07/19	2	44.60	0	0.00	44.60	2	2,785	0.07%
2023/07/17	0	0.00	7	44.75	44.75	-7	2,869	-0.24%
2023/07/11	1	44.75	1	44.75	44.85	0	3,124	0.00%
2023/07/05	1	44.95	0	0.00	45.10	1	3,526	0.03%
2023/07/04	6	44.57	0	0.00	44.60	6	3,691	0.16%
2023/06/30	2	43.45	0	0.00	43.30	2	4,040	0.05%
2023/06/28	0	0.00	1	43.95	43.45	-1	4,109	-0.02%
2023/06/27	5	43.50	2	43.20	43.65	3	4,137	0.07%
2023/06/26	1	43.35	1	43.30	43.35	0	4,244	0.00%
2023/06/21	8	45.89	0	0.00	45.65	8	4,211	0.19%
2023/06/20	3	47.32	0	0.00	47.35	3	4,108	0.07%
2023/06/14	0.3	49.35	1	49.40	49.30	-0.8	4,711	-0.02%
2023/06/12	0	0.00	1	49.20	48.90	-1	5,456	-0.02%
2023/06/09	1	49.40	0	0.00	49.00	1	5,447	0.02%
2023/06/08	3	48.50	1	48.40	48.45	2	5,418	0.04%
2023/06/07	2	49.05	0	0.00	49.20	2	5,387	0.04%
2023/06/06	1	48.80	1	49.25	49.40	0	5,367	0.00%
2023/06/05	3	49.10	4	48.75	48.65	-1	5,344	-0.02%
2023/05/30	1	48.20	0	0.00	48.40	1	5,314	0.02%
2023/05/29	0.5	48.60	1	48.90	48.60	-0.5	5,308	-0.01%
2023/05/19	1	48.00	0	0.00	48.00	1	5,191	0.02%
2023/05/18	1	48.55	0	0.00	48.30	1	5,146	0.02%
2023/05/17	0.5	48.85	0	0.00	48.70	0.5	5,102	0.01%
2023/05/15	1	48.10	0	0.00	48.55	1	5,072	0.02%
2023/05/12	7	47.73	0	0.00	49.05	7	5,044	0.14%
2023/05/10	2	49.00	0	0.00	49.10	2	4,902	0.04%
2023/05/09	0	0.00	1	49.15	49.05	-1	4,878	-0.02%
2023/05/08	1	49.40	0	0.00	49.45	1	4,856	0.02%
2023/05/05	1	49.00	1	48.85	48.90	0	4,815	0.00%
2023/05/03	1	48.65	0	0.00	48.55	1	4,767	0.02%
2023/04/28	0	0.00	1	49.40	49.45	-1	4,707	-0.02%
2023/04/25	0	0.00	20	48.25	48.20	-20	4,599	-0.43%
2023/04/24	3	48.40	4	48.56	48.90	-1	4,555	-0.02%
2023/04/21	1	48.15	0	0.00	48.30	1	4,527	0.02%
2023/04/19	0	0.00	1	48.90	48.70	-1	4,418	-0.02%
2023/04/18	1	50.00	3	49.85	49.55	-2	4,344	-0.05%
2023/04/17	2	49.30	2	49.35	49.50	0	4,266	0.00%
2023/04/14	1	48.65	23	48.77	48.50	-22	4,187	-0.53%
2023/04/13	9	48.57	0	0.00	48.80	9	4,117	0.22%
2023/04/12	9	49.34	5	49.53	49.60	4	3,967	0.10%
2023/04/11	1	48.15	0	0.00	48.15	1	3,828	0.03%
2023/04/10	0	0.00	6	47.25	47.20	-6	3,739	-0.16%
2023/04/07	0	0.00	2	47.68	47.90	-2	3,626	-0.06%
2023/04/06	6	47.51	5	47.27	48.20	1	3,428	0.03%
2023/03/31	2	46.25	15	45.72	46.00	-13	3,178	-0.41%
2023/03/30	2	44.10	12	44.13	44.10	-10	2,984	-0.34%
2023/03/28	2	43.50	5	43.30	43.60	-3	2,874	-0.10%
2023/03/27	1	43.40	8	44.46	43.30	-7	2,811	-0.25%
2023/03/24	9	42.97	2	43.00	43.50	7	2,621	0.27%
2023/03/22	1	42.10	1	42.15	42.35	0	2,451	0.00%
2023/03/21	7	42.84	3	42.63	42.50	4	2,352	0.17%
2023/03/20	2	43.00	2	42.95	42.90	0	2,199	0.00%
2023/03/17	14	42.62	10.4	42.82	42.60	3.6	2,013	0.18%
2023/03/16	62.4	41.95	32	41.76	42.45	30.4	1,551	1.96%
2023/03/13	4	35.40	3	35.20	35.50	1	738	0.14%
2023/03/06	2	34.58	0	0.00	34.55	2	640	0.31%
2023/03/02	1	33.65	0	0.00	33.90	1	701	0.14%
2023/03/01	0	0.00	1	33.45	33.45	-1	699	-0.14%
2023/02/21	0.9	32.50	1	32.70	32.40	-0.1	689	-0.02%
2023/02/02	0	0.00	1	31.70	31.75	-1	803	-0.12%
2023/01/11	1	31.00	0	0.00	31.00	1	846	0.12%
2022/08/11	0	0.00	20	29.94	30.05	-20	1,101	-1.82%
2022/08/10	0	0.00	4	29.60	29.75	-4	1,097	-0.36%
2022/07/29	4	27.40	2	27.13	27.65	2	1,055	0.19%
2022/07/27	0	0.00	3	28.00	28.05	-3	1,022	-0.30%
2022/07/25	6	28.35	0	0.00	28.50	6	1,016	0.59%
2022/07/22	4	27.70	0	0.00	28.05	4	1,006	0.40%
2022/06/30	0	0.00	4	26.64	26.55	-4	962	-0.42%
2022/06/24	0	0.00	1	29.90	29.95	-1	914	-0.11%
2022/06/23	0	0.00	2	29.45	30.40	-2	930	-0.22%
2022/06/22	1	31.65	0	0.00	31.80	1	865	0.12%
2022/06/17	1	32.80	0	0.00	32.95	1	910	0.11%
2022/06/06	0	36.85	0	0.00	37.35	0	917	0.00%
2022/05/23	0	0.00	3	35.00	34.95	-3	880	-0.34%
2022/05/16	0	0.00	2	33.75	34.00	-2	876	-0.23%
2022/04/06	1	33.95	0	0.00	34.05	1	913	0.11%
2022/03/23	1	35.50	0	0.00	35.70	1	781	0.13%
2022/03/21	1	35.50	0	0.00	35.95	1	752	0.13%
2022/03/17	1	35.50	20	35.85	36.05	-19	726	-2.62%
2022/03/16	0	0.00	12	35.90	36.25	-12	708	-1.69%
2022/03/03	2	39.40	0	0.00	39.45	2	612	0.33%
2022/01/25	1	38.80	0	0.00	39.00	1	773	0.13%
2022/01/24	1	38.95	0	0.00	39.00	1	774	0.13%
2022/01/17	1	39.15	0	0.00	39.40	1	751	0.13%
2022/01/14	5	39.59	4.6	39.47	39.85	0.4	722	0.06%
2022/01/12	11	39.80	0	0.00	40.05	11	705	1.56%
2022/01/10	2	39.90	0	0.00	40.15	2	685	0.29%
2022/01/06	2	40.10	0	0.00	40.40	2	670	0.30%
2022/01/04	4	40.15	0	0.00	40.50	4	665	0.60%
2021/12/28	0	0.00	1	40.35	40.30	-1	659	-0.15%
2021/12/27	2	40.25	0	0.00	40.30	2	665	0.30%
2021/12/24	6	40.11	0	0.00	40.30	6	670	0.89%
2021/12/23	1	40.25	0	0.00	40.25	1	667	0.15%
2021/12/22	1	40.15	0	0.00	40.15	1	669	0.15%
2021/12/21	1	40.35	0	0.00	40.20	1	665	0.15%
2021/12/20	6	40.93	0	0.00	40.90	6	657	0.91%
2021/12/17	2	41.15	0	0.00	41.50	2	642	0.31%
2021/12/16	5	41.27	0	0.00	41.60	5	638	0.78%
2021/12/15	2	41.35	2	41.38	41.65	0	641	0.00%
2021/12/13	0	0.00	1	42.15	42.20	-1	649	-0.15%
2021/12/10	0.1	41.45	0	0.00	41.85	0.1	641	0.02%
2021/12/08	2	41.50	0	0.00	41.60	2	663	0.30%
2021/12/07	0	0.00	4	41.50	41.50	-4	658	-0.61%
2021/11/30	1	40.35	0	0.00	40.45	1	665	0.15%
2021/11/29	3	40.12	0	0.00	40.45	3	678	0.44%
2021/11/25	1	40.35	0	0.00	41.20	1	678	0.15%
2021/11/23	5	40.03	0	0.00	39.90	5	707	0.71%
2021/11/22	2	40.15	0	0.00	40.20	2	741	0.27%
2021/11/18	1	40.15	0	0.00	40.35	1	862	0.12%
2021/11/16	1.1	40.26	0	0.00	40.20	1.1	894	0.12%
2021/11/15	0.4	40.48	0	0.00	40.10	0.4	898	0.04%
2021/11/12	1.2	40.50	0	0.00	40.65	1.2	892	0.13%
2021/11/11	0.5	39.70	0	0.00	39.35	0.5	871	0.06%
2021/11/10	2	38.90	0	0.00	39.10	2	867	0.23%
2021/11/05	0	0.00	2	38.88	38.90	-2	899	-0.22%
2021/11/03	0.1	39.10	0	0.00	39.05	0.1	949	0.01%
2021/10/26	1.2	38.88	0	0.00	38.90	1.2	1,256	0.10%
2021/10/25	0.1	39.00	0	0.00	38.95	0.1	1,266	0.01%
2021/10/19	0.2	39.20	0	0.00	39.15	0.2	1,282	0.02%
2021/10/18	0.3	39.10	0	0.00	39.05	0.3	1,284	0.02%
2021/10/13	0.5	38.70	0	0.00	38.30	0.5	1,293	0.04%
2021/10/08	0.2	38.55	0	0.00	38.45	0.2	1,297	0.02%
2021/10/05	0.5	38.10	0	0.00	38.10	0.5	1,314	0.04%
2021/10/01	0.5	38.30	0	0.00	38.10	0.5	1,321	0.04%
2021/09/30	1	38.25	0	0.00	38.40	1	1,323	0.08%
2021/09/27	1	38.30	0	0.00	38.30	1	1,328	0.08%
2021/09/22	2	37.85	0	0.00	37.85	2	1,333	0.15%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/09/10	0	0.00	1	39.10	39.20	-1	1,274	-0.08%
2021/09/07	2	38.80	0	0.00	38.75	2	1,259	0.16%
2021/09/02	1	39.10	0	0.00	39.10	1	1,241	0.08%
2021/09/01	0.8	39.73	0	0.00	39.70	0.8	1,227	0.07%
2021/08/26	2	38.55	0	0.00	38.55	2	1,163	0.17%
2021/08/25	1	41.95	0	0.00	42.20	1	1,127	0.09%
2021/08/24	1	42.25	0	0.00	42.10	1	1,050	0.10%
2021/08/23	0.2	42.50	0	0.00	42.25	0.2	1,012	0.02%
2021/08/11	0	0.00	4	42.35	42.65	-4	895	-0.45%
2021/08/10	1	42.90	0	0.00	43.05	1	894	0.11%
2021/08/06	2	44.50	0	0.00	44.70	2	912	0.22%
2021/08/02	0	0.00	2	43.10	43.20	-2	992	-0.20%
2021/07/30	0	0.00	3	41.63	42.95	-3	932	-0.32%
2021/07/29	0	0.00	3	40.60	40.60	-3	792	-0.38%
2021/07/22	4	39.98	0	0.00	40.15	4	872	0.46%
2021/07/19	0	0.00	3	40.65	40.65	-3	915	-0.33%
2021/07/06	0	0.00	0.1	39.25	39.45	-0.1	1,056	-0.01%
2021/06/02	0	0.00	16	39.20	39.35	-16	1,731	-0.92%
2021/06/01	16	38.70	0	0.00	38.95	16	1,758	0.91%
2021/05/14	1	37.25	0	0.00	37.30	1	1,806	0.06%
2021/05/12	3	38.97	3	38.00	38.35	0	1,745	0.00%
2021/05/07	2	39.95	0	0.00	39.95	2	1,655	0.12%
2021/05/06	0	0.00	4	40.00	39.80	-4	1,645	-0.24%
2021/04/22	0	0.00	1	40.10	39.75	-1	1,617	-0.06%
2021/04/20	1	39.55	0	0.00	39.60	1	1,598	0.06%
2021/04/15	0	0.00	1	38.65	38.70	-1	1,622	-0.06%
2021/04/14	1	38.50	0	0.00	38.55	1	1,624	0.06%
2021/04/07	1	38.95	0	0.00	38.95	1	1,609	0.06%
2021/03/30	0.1	38.95	0	0.00	38.90	0.1	1,582	0.01%
2021/03/09	1	39.70	0	0.00	40.20	1	1,292	0.08%
2021/03/08	3	39.97	0	0.00	40.15	3	1,281	0.23%
2021/03/05	1	41.45	0	0.00	40.40	1	1,275	0.08%
2021/03/03	1	39.80	0	0.00	40.10	1	1,245	0.08%
2021/03/02	2	39.90	0	0.00	39.95	2	1,237	0.16%
2021/02/24	0	0.00	1	39.80	39.75	-1	1,246	-0.08%
2021/02/05	0	0.00	1	38.10	38.20	-1	1,332	-0.08%
2021/01/19	0	0.00	2	38.35	38.20	-2	1,307	-0.16%
2021/01/18	2	38.10	0	0.00	38.35	2	1,316	0.15%
2021/01/12	1	39.55	0	0.00	39.65	1	1,296	0.08%
2021/01/08	0	0.00	1	40.00	40.00	-1	1,272	-0.08%
2021/01/06	0	0.00	2	40.10	40.10	-2	1,254	-0.16%
2020/12/22	1	39.00	0	0.00	38.95	1	1,298	0.08%
2020/12/15	5	38.25	5	38.20	38.20	0	1,340	0.00%
2020/12/11	3	38.03	0	0.00	38.25	3	1,437	0.21%
2020/12/09	1	37.25	0	0.00	37.90	1	1,458	0.07%
2020/12/08	2	38.90	0	0.00	38.25	2	1,396	0.14%
2020/12/07	1	40.20	0	0.00	39.80	1	1,345	0.07%
2020/12/02	1	39.40	0	0.00	39.80	1	1,348	0.07%
2020/11/20	3	39.13	0	0.00	38.95	3	1,381	0.22%
2020/11/17	1	39.70	0	0.00	39.70	1	1,429	0.07%
2020/11/06	1	38.70	0	0.00	38.65	1	1,440	0.07%
2020/11/04	0	0.00	1	38.25	38.65	-1	1,447	-0.07%
2020/10/13	0	0.00	15	38.40	38.80	-15	1,501	-1.00%
2020/09/28	0	0.00	1	37.50	37.25	-1	1,993	-0.05%
2020/09/24	0	0.00	0.4	37.05	37.05	-0.4	2,129	-0.02%
2020/09/17	3	38.55	0	0.00	38.55	3	2,184	0.14%
2020/09/04	2	36.55	0	0.00	36.85	2	2,213	0.09%
2020/09/02	10	37.38	0	0.00	37.15	10	2,198	0.45%
2020/08/28	0	0.00	1	37.60	37.60	-1	2,204	-0.05%
2020/08/14	0.4	35.30	0	0.00	35.35	0.4	2,226	0.02%
2020/08/05	0	0.00	8	35.68	35.80	-8	2,318	-0.35%
2020/07/27	1	33.60	0	0.00	33.80	1	2,356	0.04%
2020/07/23	1	34.60	0	0.00	34.75	1	2,368	0.04%
2020/07/22	0	0.00	3	34.72	34.70	-3	2,383	-0.13%
2020/07/21	0	0.00	1	34.95	35.00	-1	2,377	-0.04%
2020/07/16	1	34.55	1	34.45	35.20	0	2,413	0.00%
2020/07/15	2	34.00	0	0.00	34.60	2	2,394	0.08%
2020/07/14	1	33.05	2	33.00	33.30	-1	2,376	-0.04%
2020/07/10	2	33.38	12	32.82	33.75	-10	2,330	-0.43%
2020/07/09	3	34.10	0	0.00	34.15	3	2,279	0.13%
2020/07/08	7	36.00	1	35.40	35.85	6	2,192	0.27%
2020/07/07	1	38.90	2	38.85	39.40	-1	2,044	-0.05%
2020/07/06	0	0.00	2	39.10	39.50	-2	1,963	-0.10%
2020/07/03	0	0.00	28	38.45	38.70	-28	1,897	-1.48%
2020/06/29	1	35.95	0	0.00	36.00	1	1,770	0.06%
2020/06/23	0	0.00	1	35.70	35.80	-1	1,936	-0.05%
2020/06/22	1	36.15	0	0.00	36.15	1	1,911	0.05%
2020/06/15	0	0.00	3	33.95	33.85	-3	1,981	-0.15%
2020/06/12	0	0.00	1	33.70	34.05	-1	2,007	-0.05%
2020/06/08	1	34.50	0	0.00	34.75	1	2,132	0.05%
2020/06/04	28	34.74	0	0.00	34.90	28	2,158	1.30%
2020/06/03	1	34.90	0	0.00	34.90	1	2,179	0.05%
2020/05/25	0	0.00	1	32.30	33.35	-1	2,133	-0.05%
2020/05/18	0	0.00	1	31.40	31.95	-1	2,074	-0.05%
2020/05/15	1	31.20	0	0.00	31.45	1	2,050	0.05%
2020/05/11	0	0.00	2	32.00	32.15	-2	2,011	-0.10%
2020/05/07	0	0.00	1	31.60	31.75	-1	1,982	-0.05%
2020/05/05	7	32.04	0	0.00	32.00	7	1,973	0.35%
2020/04/29	0	0.00	1	31.85	32.00	-1	1,952	-0.05%
2020/04/28	0	0.00	11	31.18	31.30	-11	1,947	-0.56%
2020/04/24	0	0.00	2	30.50	30.65	-2	1,972	-0.10%
2020/04/23	1	30.50	0	0.00	30.65	1	1,972	0.05%
2020/04/22	1	30.30	0	0.00	30.65	1	1,967	0.05%
2020/04/13	2	30.75	0	0.00	30.65	2	1,877	0.11%
2020/04/09	8	29.45	0	0.00	29.50	8	1,869	0.43%
2020/04/01	5	28.80	0	0.00	28.90	5	2,005	0.25%
2020/03/31	1	29.00	1	29.25	29.00	0	2,002	0.00%
2020/03/27	2	29.90	4	29.18	28.30	-2	1,989	-0.10%
2020/03/11	0	0.00	1	27.75	27.55	-1	1,632	-0.06%
2020/03/10	1	26.80	0	0.00	27.75	1	1,618	0.06%
2020/03/05	3	29.35	0	0.00	29.40	3	1,525	0.20%
2020/02/27	1	29.90	2	29.90	29.90	-1	1,510	-0.07%
2020/02/26	0	0.00	1	31.05	31.05	-1	1,526	-0.07%
2020/02/24	7	31.46	0	0.00	31.60	7	1,535	0.46%
2020/02/13	0	0.00	10	32.01	32.50	-10	1,598	-0.63%
2020/02/12	0	0.00	3	31.85	31.75	-3	1,582	-0.19%
2020/02/11	0	0.00	5	30.85	31.40	-5	1,577	-0.32%
2020/01/30	1	30.55	10	29.85	29.85	-9	1,629	-0.55%
2020/01/20	0	0.00	5	32.35	32.35	-5	1,584	-0.32%
2020/01/16	1	31.80	0	0.00	32.05	1	1,617	0.06%
2020/01/14	2	32.00	0	0.00	32.00	2	1,678	0.12%
2019/12/31	9	31.75	0	0.00	31.60	9	1,585	0.57%
2019/12/25	1	33.10	0	0.00	33.25	1	1,390	0.07%
2019/12/24	1	33.45	0	0.00	33.55	1	1,361	0.07%
2019/12/20	4	31.40	0	0.00	31.45	4	1,291	0.31%
2019/12/19	6	31.43	0	0.00	31.40	6	1,279	0.47%
2019/12/17	1	31.00	0	0.00	30.95	1	1,258	0.08%
2019/12/13	2	30.18	0	0.00	30.40	2	1,226	0.16%
2019/12/06	10	29.10	0	0.00	29.30	10	1,125	0.89%
2019/11/25	2	28.30	0	0.00	28.20	2	1,117	0.18%
2019/11/19	1	27.80	0	0.00	27.85	1	1,010	0.10%
2019/10/30	1	27.20	0	0.00	27.25	1	981	0.10%
2019/10/29	0	0.00	1	26.85	26.75	-1	953	-0.10%
2019/10/24	0	0.00	1	25.45	25.55	-1	923	-0.11%
2019/10/23	5	25.77	4	25.80	25.60	1	924	0.11%
2019/10/21	1	24.85	0	0.00	24.85	1	908	0.11%
2019/09/23	2	23.90	0	0.00	23.90	2	1,102	0.18%
2019/08/20	0	0.00	20	24.10	24.10	-20	1,499	-1.33%
2019/08/19	5	24.80	0	0.00	24.75	5	1,496	0.33%
2019/08/16	1	24.70	0	0.00	24.60	1	1,488	0.07%
2019/08/14	1	24.50	0	0.00	24.50	1	1,471	0.07%
2019/08/13	15	24.70	0	0.00	24.75	15	1,457	1.03%
2019/07/19	13	23.35	13	23.40	22.95	0	1,248	0.00%
2019/07/18	0	0.00	0.7	23.00	23.20	-0.7	1,233	-0.06%
2019/07/17	0	0.00	2	22.65	22.85	-2	1,228	-0.16%
2019/07/16	1	22.85	0	0.00	22.70	1	1,214	0.08%
2019/07/10	3	21.47	0	0.00	21.60	3	1,159	0.26%
2019/07/09	1	21.75	0	0.00	21.75	1	1,138	0.09%
2019/07/08	2	21.75	0	0.00	21.80	2	1,130	0.18%
2019/07/05	7	21.95	0	0.00	21.95	7	1,117	0.63%
2019/06/24	0	0.00	2	21.10	21.20	-2	880	-0.23%
2019/06/12	1	20.75	0	0.00	21.30	1	795	0.13%
2019/06/10	1	20.80	0	0.00	20.75	1	766	0.13%
2019/05/31	0	0.00	1	21.95	21.95	-1	646	-0.15%
2019/05/28	1	20.95	0	0.00	20.90	1	571	0.18%
2019/05/17	0	0.00	12	19.81	19.80	-12	519	-2.31%
2019/05/09	12	19.25	0	0.00	19.30	12	491	2.44%
2019/04/11	1	18.80	0	0.00	18.75	1	527	0.19%
2019/02/27	0	0.00	1	19.70	19.65	-1	482	-0.21%
2019/02/13	1	18.85	0	0.00	18.85	1	439	0.23%
2018/12/13	0	0.00	2	16.30	16.25	-2	544	-0.37%
2018/12/12	2	16.25	0	0.00	16.25	2	548	0.36%
2018/10/12	0	0.00	2	16.85	17.10	-2	682	-0.29%
2018/08/10	0	0.00	1	19.70	19.70	-1	1,678	-0.06%
2018/07/30	1	19.50	0	0.00	19.55	1	1,772	0.06%
2018/06/20	0	0.00	14	24.01	24.25	-14	1,724	-0.81%
2018/06/08	14	24.55	0	0.00	24.25	14	1,786	0.78%
2018/05/22	0	0.00	13	21.95	22.10	-13	1,607	-0.81%
2018/05/14	1	20.70	0	0.00	20.75	1	1,578	0.06%
2018/05/11	1	20.70	0	0.00	20.70	1	1,569	0.06%
2018/05/09	1	20.80	0	0.00	20.70	1	1,551	0.06%
2018/04/20	0	0.00	10	21.15	21.15	-10	1,490	-0.67%
2018/04/17	2	20.93	2	20.95	21.15	0	1,502	0.00%
2018/04/16	2	21.20	0	0.00	21.20	2	1,485	0.13%
2018/04/13	3	21.47	0	0.00	21.45	3	1,483	0.20%
2018/04/09	3	21.72	0	0.00	21.50	3	1,564	0.19%
2018/04/03	1	21.95	0	0.00	21.95	1	1,589	0.06%
2018/04/02	1	22.15	0	0.00	22.10	1	1,578	0.06%
2018/03/31	3	22.25	0	0.00	22.20	3	1,591	0.19%
2018/03/23	12	22.02	0	0.00	22.10	12	1,557	0.77%
2018/03/21	0	0.00	4	21.88	21.75	-4	1,493	-0.27%
2018/03/16	0	0.00	61	22.15	22.25	-61	1,382	-4.41%
2018/03/15	37	22.30	0	0.00	22.35	37	1,374	2.69%
2018/03/14	31	21.95	103	22.12	22.20	-72	1,366	-5.27%	大賣/
2018/03/13	95	21.64	0	0.00	21.70	95	1,306	7.27%
2018/03/08	5	21.31	2	21.40	21.40	3	1,312	0.23%
2018/03/05	0	0.00	5	21.29	21.25	-5	1,272	-0.39%
2018/03/02	5	21.02	0	0.00	21.40	5	1,252	0.40%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/23	2	20.60	2	20.50	20.50	0	1,161	0.00%
2018/02/22	0	0.00	2	20.20	20.30	-2	1,157	-0.17%
2018/02/21	0	0.00	7	19.96	19.90	-7	1,125	-0.62%
2018/02/12	2	19.50	0	0.00	19.55	2	1,139	0.18%
2018/02/06	5	19.40	2	19.10	19.30	3	1,163	0.26%
2018/02/02	1	19.90	20	19.90	19.90	-19	1,133	-1.68%
2018/01/31	0	0.00	20	19.75	19.80	-20	1,138	-1.76%
2018/01/19	2	20.25	2	20.20	20.05	0	1,159	0.00%
2018/01/17	1	20.20	0	0.00	20.20	1	1,177	0.08%
2018/01/16	10	20.00	0	0.00	19.95	10	1,186	0.84%
2018/01/15	0	0.00	4	20.09	20.00	-4	1,189	-0.34%
2018/01/12	0	0.00	2	19.80	19.95	-2	1,173	-0.17%
2018/01/10	11	19.64	0	0.00	19.55	11	1,155	0.95%
2018/01/09	0	0.00	30	19.75	19.50	-30	1,156	-2.60%
2018/01/08	84	20.01	34	19.87	19.80	50	1,151	4.34%
2018/01/05	2	19.35	0	0.00	19.50	2	1,092	0.18%
2018/01/03	0	0.00	2	19.95	19.70	-2	1,068	-0.19%
2018/01/02	7	19.68	3	19.60	19.60	4	1,046	0.38%