波若威 (3163)-台新-新莊券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▼1.5
漲幅
-1.39%
成交量
2,452張
產業
上櫃通信網路類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	107.25	3	109.00	106.50	-1	9,859	-0.01%
2024/05/30	3	108.33	0.2	111.50	108.00	2.8	10,085	0.03%
2024/05/29	10	112.85	10	111.10	111.50	0	10,307	0.00%
2024/05/28	2.1	112.10	2	113.50	112.00	0.1	10,385	0.00%
2024/05/27	7.1	114.58	8	116.44	113.50	-0.9	10,409	-0.01%
2024/05/24	16.4	116.54	15	115.20	114.00	1.4	10,831	0.01%
2024/05/23	4	112.88	13	111.04	113.00	-9	10,777	-0.08%
2024/05/22	7.1	108.59	36	109.28	109.00	-28.9	10,673	-0.27%
2024/05/21	1	105.50	0	0.00	105.00	1	10,674	0.01%
2024/05/20	1	105.00	1	104.00	105.00	0	10,984	0.00%
2024/05/17	1	106.00	1	106.00	104.50	0	11,041	0.00%
2024/05/16	3	107.50	8.2	108.15	105.50	-5.2	11,077	-0.05%
2024/05/15	10	109.70	7	108.86	110.00	3	10,938	0.03%
2024/05/09	3	103.17	1.1	103.94	102.50	1.9	10,622	0.02%
2024/05/08	4	107.50	3	106.83	106.50	1	10,580	0.01%
2024/05/07	4	106.38	0	0.00	106.00	4	10,509	0.04%
2024/05/06	23.1	107.35	3	106.17	107.50	20.1	10,386	0.19%
2024/05/03	11	106.86	4	105.50	103.50	7	10,209	0.07%
2024/05/02	0	0.00	5	106.60	105.50	-5	10,029	-0.05%
2024/04/30	5	105.80	5.5	105.68	106.50	-0.5	9,924	-0.01%
2024/04/29	1	103.00	6	104.50	105.50	-5	9,702	-0.05%
2024/04/26	23	101.54	4	100.15	99.00	19	9,508	0.20%
2024/04/25	1	97.50	7	92.54	96.20	-6	9,357	-0.06%
2024/04/24	0.5	93.30	1	93.20	92.90	-0.5	9,318	-0.01%
2024/04/22	0	0.00	9	90.80	90.10	-9	9,319	-0.10%
2024/04/19	1	91.90	0	0.00	92.50	1	9,302	0.01%
2024/04/15	4	96.93	0	96.70	96.30	4	9,206	0.04%
2024/04/12	0	0.00	1	102.00	100.00	-1	9,133	-0.01%
2024/04/11	0	0.00	1	102.50	101.00	-1	9,116	-0.01%
2024/04/09	1.2	102.43	10	101.70	102.50	-8.9	9,056	-0.10%
2024/04/08	2	105.75	0	0.00	106.00	2	8,947	0.02%
2024/04/03	0	0.00	2	104.75	105.00	-2	8,930	-0.02%
2024/04/02	2	105.23	0	0.00	107.50	2	8,876	0.02%
2024/04/01	2	105.00	2	105.00	105.00	0	8,790	0.00%
2024/03/29	0	0.00	2	103.25	102.00	-2	8,722	-0.02%
2024/03/28	4	103.63	0	0.00	102.50	4	8,726	0.05%
2024/03/27	10	103.15	10	103.95	103.50	0	8,679	0.00%
2024/03/26	13	107.15	14	103.57	104.50	-1	8,622	-0.01%
2024/03/25	5	107.60	5	108.80	110.00	0	8,357	0.00%
2024/03/22	1	104.00	1	103.50	102.50	0	8,175	0.00%
2024/03/21	3	103.33	5	102.50	103.00	-2	8,115	-0.02%
2024/03/20	26	103.33	25	102.60	100.00	1	8,057	0.01%
2024/03/19	0	0.00	1	103.00	102.00	-1	8,041	-0.01%
2024/03/18	2	102.75	1	103.50	103.00	1	8,053	0.01%
2024/03/15	14	104.14	122	104.10	101.50	-108	8,052	-1.34%	大賣/鉅額交易
2024/03/14	9	112.72	57	109.57	109.50	-48	7,830	-0.61%
2024/03/13	42	120.18	23	117.41	115.50	19	7,485	0.25%
2024/03/12	48	120.85	17	120.71	120.50	31	6,762	0.46%
2024/03/11	68	114.04	30	115.13	121.00	38	6,306	0.60%
2024/03/08	64	112.23	111	112.60	110.50	-47	5,709	-0.82%	大賣/
2024/03/07	131	114.65	29.1	113.90	116.00	101.9	5,178	1.97%	大買/鉅額交易
2024/03/06	5	105.90	26	104.21	105.50	-21	4,650	-0.45%
2024/03/05	27	107.02	5	106.10	105.00	22	4,572	0.48%
2024/03/04	15.1	98.87	17	102.24	104.50	-1.9	4,406	-0.04%
2024/03/01	3	98.80	6	98.60	97.60	-3	4,139	-0.07%
2024/02/29	3	101.00	1.2	102.17	102.00	1.8	4,009	0.04%
2024/02/27	22	108.39	18	108.03	102.50	4	3,908	0.10%
2024/02/26	15.2	106.99	15	105.87	108.50	0.2	3,351	0.01%
2024/02/23	4	99.18	1	100.00	98.70	3	2,983	0.10%
2024/02/22	8	101.08	22	99.72	98.70	-14	2,977	-0.47%
2024/02/21	34	98.38	24	99.55	99.00	10	2,822	0.35%
2024/02/20	6	95.82	3	97.07	94.70	3	2,502	0.12%
2024/02/19	0	0.00	2.1	96.01	94.50	-2.1	2,422	-0.09%
2024/02/16	3	96.43	3	95.10	94.90	0	2,357	0.00%
2024/02/15	5.1	91.45	0	0.00	92.50	5.1	2,280	0.22%
2024/02/01	0	0.00	3	91.93	91.00	-3	2,347	-0.13%
2024/01/31	2	91.70	0	0.00	91.00	2	2,359	0.08%
2024/01/29	0	0.00	3	89.70	89.90	-3	2,378	-0.13%
2024/01/25	0	0.00	10	88.90	88.50	-10	2,515	-0.40%
2024/01/23	0	0.00	1	89.50	89.30	-1	2,624	-0.04%
2024/01/22	0	0.00	1	88.90	89.50	-1	2,635	-0.04%
2024/01/18	10	84.00	0	0.00	85.70	10	2,745	0.36%
2024/01/17	3	87.40	3	88.47	86.90	0	2,791	0.00%
2024/01/15	1	88.80	2	89.00	88.60	-1	3,034	-0.03%
2024/01/11	9	88.89	2	89.20	89.50	7	3,214	0.22%
2024/01/09	2	85.90	5	87.00	86.00	-3	3,442	-0.09%
2024/01/08	0	0.00	2	87.40	87.10	-2	3,599	-0.06%
2024/01/04	0	0.00	5	87.10	87.00	-5	4,157	-0.12%
2023/12/28	1	89.10	1	89.20	89.00	0	4,659	0.00%
2023/12/27	1	89.80	0	0.00	89.60	1	5,158	0.02%
2023/12/26	1	89.50	0	0.00	89.80	1	5,340	0.02%
2023/12/25	3	88.47	2	89.15	88.40	1	5,483	0.02%
2023/12/21	1	91.50	1	90.60	91.50	0	5,829	0.00%
2023/12/18	1	93.00	0	0.00	92.50	1	6,640	0.02%
2023/12/15	0	0.00	2	92.40	92.00	-2	6,837	-0.03%
2023/12/14	20	95.30	1	93.70	93.70	19	7,244	0.26%
2023/12/13	2	94.50	3	94.23	94.90	-1	7,549	-0.01%
2023/12/12	0	0.00	2	92.80	93.00	-2	8,955	-0.02%
2023/12/11	8	92.89	2	94.80	94.30	6	9,483	0.06%
2023/12/07	2	90.45	1	90.50	90.20	1	9,792	0.01%
2023/12/04	2	93.75	0	0.00	92.10	2	10,297	0.02%
2023/12/01	0	0.00	1	94.90	93.60	-1	10,808	-0.01%
2023/11/30	0	0.00	1	94.70	93.00	-1	10,934	-0.01%
2023/11/29	2	94.10	4	93.85	93.90	-2	11,205	-0.02%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1	91.50	0	0.00	90.40	1	11,559	0.01%
2023/11/23	3	93.90	4	92.55	92.00	-1	11,870	-0.01%
2023/11/22	1	93.00	1	93.70	94.10	0	12,032	0.00%
2023/11/21	13	94.08	18	92.98	92.60	-5	12,215	-0.04%
2023/11/20	1	90.80	1	90.70	90.90	0	12,413	0.00%
2023/11/16	2	88.30	0	0.00	88.20	2	13,369	0.01%
2023/11/15	3	89.73	1	89.00	89.00	2	13,830	0.01%
2023/11/14	6	88.43	5	89.20	89.20	1	14,383	0.01%
2023/11/13	0	0.00	11	87.73	88.00	-11	14,997	-0.07%
2023/11/10	0	0.00	1	86.20	86.10	-1	15,271	-0.01%
2023/11/09	7	88.43	1	90.50	87.70	6	15,687	0.04%
2023/11/07	0	0.00	0.4	90.20	89.70	-0.4	16,098	0.00%
2023/11/06	0.2	91.00	3	90.80	91.10	-2.8	16,751	-0.02%
2023/11/03	10	90.20	0	0.00	89.90	10	16,995	0.06%
2023/11/02	19	89.96	16	89.04	90.80	3	17,669	0.02%
2023/11/01	0.2	86.30	1	86.00	87.00	-0.8	17,926	0.00%
2023/10/31	0	0.00	8	86.80	85.10	-8	18,219	-0.04%
2023/10/27	1	90.60	1	90.80	90.20	0	19,675	0.00%
2023/10/26	2	91.40	7	91.20	91.00	-5	20,342	-0.02%
2023/10/25	5	94.28	8	94.08	93.50	-3	20,795	-0.01%
2023/10/24	7	94.04	8	94.16	94.60	-1	21,214	0.00%
2023/10/23	4	91.20	0	0.00	89.80	4	21,503	0.02%
2023/10/19	2	95.00	2	94.95	95.80	0	21,552	0.00%
2023/10/18	21	95.10	20	94.82	94.50	1	21,532	0.00%
2023/10/17	20	98.68	15	98.25	97.50	5	21,486	0.02%
2023/10/16	2	100.50	1	98.60	98.60	1	21,500	0.00%
2023/10/13	9	99.48	10	99.50	98.80	-1	21,847	0.00%
2023/10/12	13	98.56	19	99.11	99.10	-6	21,980	-0.03%
2023/10/11	1	96.50	2	97.10	94.70	-1	21,900	0.00%
2023/10/06	6	100.00	1	99.20	98.00	5	21,977	0.02%
2023/10/05	1	100.50	1	99.80	98.50	0	21,947	0.00%
2023/10/04	3	97.47	2.2	97.69	97.90	0.9	21,847	0.00%
2023/10/03	31.2	101.40	24	100.61	98.60	7.2	21,875	0.03%
2023/10/02	16	99.05	21	99.06	98.90	-5	21,604	-0.02%
2023/09/28	2	97.10	3	97.47	97.10	-1	21,682	0.00%
2023/09/27	27	97.75	30	97.09	96.90	-3	22,012	-0.01%
2023/09/26	32	95.71	31	96.39	95.40	1	22,054	0.00%
2023/09/25	5	99.06	6	98.85	96.50	-1	21,935	0.00%
2023/09/22	11	96.93	7	97.30	98.10	4	21,677	0.02%
2023/09/21	14	94.75	11	95.63	94.10	3	21,389	0.01%
2023/09/20	4	99.08	2	98.80	97.00	2	21,246	0.01%
2023/09/19	37	101.90	31	101.54	100.50	6	21,069	0.03%
2023/09/18	61	103.19	66	104.10	105.50	-5	20,650	-0.02%
2023/09/15	70	105.33	61.5	105.52	101.50	8.5	20,302	0.04%
2023/09/14	10	102.40	12	104.88	106.50	-2	18,835	-0.01%
2023/09/13	37.2	95.43	39	94.66	97.10	-1.8	18,256	-0.01%
2023/09/12	2	91.65	3	91.87	91.30	-1	18,056	-0.01%
2023/09/11	4.2	95.99	1	93.00	92.30	3.2	18,032	0.02%
2023/09/08	4	99.75	4	99.58	99.40	0	17,806	0.00%
2023/09/07	4.1	102.32	4	101.00	100.50	0.1	17,783	0.00%
2023/09/06	23	102.26	16	104.28	101.50	7	17,698	0.04%
2023/09/05	6	99.60	12	100.98	99.60	-6	17,137	-0.04%
2023/09/04	10	99.75	15	100.27	102.00	-5	16,983	-0.03%
2023/09/01	13	99.56	18	98.52	98.00	-5	16,704	-0.03%
2023/08/31	3	94.57	1	94.60	94.40	2	16,363	0.01%
2023/08/30	4	95.13	5	95.32	94.70	-1	16,317	-0.01%
2023/08/29	11	95.10	13	94.75	94.00	-2	16,296	-0.01%
2023/08/28	33	95.28	35	93.97	93.20	-2	16,183	-0.01%
2023/08/25	20	98.22	17	98.30	96.00	3	16,009	0.02%
2023/08/24	12	100.18	16	99.14	98.20	-4	15,865	-0.03%
2023/08/23	26	101.83	26	102.11	99.00	0	15,768	0.00%
2023/08/22	35	102.23	20	101.53	101.50	15	15,475	0.10%
2023/08/21	18	99.33	19.3	99.20	103.50	-1.3	15,048	-0.01%
2023/08/18	27	98.68	33	97.24	94.40	-6	14,663	-0.04%
2023/08/17	25.3	96.62	26	99.08	102.00	-0.7	14,330	0.00%
2023/08/16	11	92.79	11	90.50	92.80	0	13,930	0.00%
2023/08/15	42	90.10	48	90.70	92.40	-6	13,918	-0.04%
2023/08/14	32	84.89	24	85.30	85.20	8	13,504	0.06%
2023/08/11	9	89.21	3	88.90	87.90	6	13,292	0.05%
2023/08/10	36	93.31	37	93.15	90.10	-1	12,997	-0.01%
2023/08/09	35	92.57	46	91.03	91.30	-11	12,312	-0.09%
2023/08/08	73	93.73	71	93.86	94.90	2	12,020	0.02%
2023/08/07	26	87.02	26	89.81	91.60	0	11,305	0.00%
2023/08/04	67	84.96	62	85.01	83.30	5	10,941	0.05%
2023/08/02	112	91.47	106	90.24	88.10	6	10,595	0.06%	大買/大賣/
2023/08/01	68	97.70	69.2	97.11	92.40	-1.2	9,932	-0.01%
2023/07/31	47	99.67	49.1	99.03	98.30	-2.1	9,025	-0.02%
2023/07/28	27	89.49	27	91.72	94.90	0	8,291	0.00%
2023/07/27	7	84.13	12	84.14	86.30	-5	7,766	-0.06%
2023/07/26	27.3	81.52	25	82.65	79.30	2.3	7,268	0.03%
2023/07/25	1	76.60	1	76.40	76.40	0	6,831	0.00%
2023/07/24	0	0.00	1	71.20	71.20	-1	6,664	-0.02%
2023/07/21	10	72.60	10	71.40	72.60	0	6,601	0.00%
2023/07/20	5	71.00	6	72.28	70.70	-1	6,532	-0.02%
2023/07/19	5	74.30	5	76.00	71.60	0	6,454	0.00%
2023/07/18	28	82.02	25.2	78.61	74.50	2.8	6,319	0.04%
2023/07/17	14	78.74	10	79.56	80.10	4	5,822	0.07%
2023/07/14	22	72.44	18	72.64	72.90	4	5,439	0.07%
2023/07/13	4	71.33	6	70.63	69.30	-2	5,306	-0.04%
2023/07/12	2	70.25	2	68.90	68.90	0	5,143	0.00%
2023/07/11	3	70.10	3	69.50	69.50	0	5,055	0.00%
2023/07/10	8.1	69.40	7	69.83	69.70	1.1	4,975	0.02%
2023/07/07	4.1	70.66	6	70.80	71.90	-1.9	4,817	-0.04%
2023/07/06	0.1	70.90	0	0.00	71.50	0.1	4,581	0.00%
2023/07/05	184	71.47	198	70.32	72.60	-14	4,324	-0.32%	大買/大賣/
2023/07/04	18	65.71	6	65.72	67.70	12	3,827	0.31%
2023/07/03	1	62.10	0	0.00	61.60	1	3,565	0.03%
2023/06/29	0	0.00	1	58.70	59.90	-1	3,493	-0.03%
2023/06/28	3	58.67	3	59.33	58.50	0	3,443	0.00%
2023/06/27	0	0.00	3	61.53	61.20	-3	3,382	-0.09%
2023/06/26	4	61.10	0	0.00	61.10	4	3,348	0.12%
2023/06/21	0	0.00	1	61.70	62.20	-1	3,337	-0.03%
2023/06/20	4	61.55	0	0.00	61.40	4	3,344	0.12%
2023/06/19	1	62.80	0	0.00	62.40	1	3,328	0.03%
2023/06/16	2	63.80	5	63.24	63.40	-3	3,327	-0.09%
2023/06/15	3	62.70	3	64.53	62.40	0	3,211	0.00%
2023/06/14	1	62.20	0	0.00	62.20	1	3,073	0.03%
2023/06/13	3	61.70	1	62.90	62.90	2	3,044	0.07%
2023/06/12	2	58.50	2	60.15	59.40	0	2,946	0.00%
2023/06/09	1	63.00	0	0.00	63.00	1	2,861	0.03%
2023/06/08	0	0.00	2	61.55	61.90	-2	2,849	-0.07%
2023/06/07	1	62.50	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	63.20	0	0.00	63.40	1	2,874	0.03%
2023/06/05	1	65.30	0.5	65.48	65.00	0.5	2,869	0.02%
2023/06/02	2.5	66.28	1	66.40	64.60	1.5	2,859	0.05%
2023/06/01	1	65.90	1	66.40	67.00	0	2,761	0.00%
2023/05/30	2	63.50	2	63.55	64.00	0	2,667	0.00%
2023/05/29	3	66.30	1	66.40	66.40	2	2,580	0.08%
2023/05/26	0	0.00	1	67.60	65.90	-1	2,425	-0.04%
2023/05/25	3	66.10	3	65.60	66.00	0	2,312	0.00%
2023/05/24	1	62.90	1	63.20	64.00	0	2,177	0.00%
2023/05/23	5	63.22	11	63.77	63.90	-6	2,103	-0.29%
2023/05/22	8	61.79	8	61.44	61.90	0	1,872	0.00%
2023/05/19	7	59.91	5	59.28	58.60	2	1,640	0.12%
2023/05/18	1	54.10	4	55.83	56.60	-3	1,370	-0.22%
2023/05/17	0	0.00	1	54.00	53.80	-1	1,330	-0.08%
2023/05/16	1	52.90	1	53.30	53.40	0	1,339	0.00%
2023/05/15	1	52.30	0	0.00	52.40	1	1,352	0.07%
2023/05/12	0	0.00	1	52.80	53.00	-1	1,377	-0.07%
2023/04/28	0	0.00	3	54.30	54.60	-3	1,683	-0.18%
2023/04/27	0	52.70	0	0.00	52.50	0	1,673	0.00%
2023/04/25	3	53.30	0	0.00	51.90	3	1,693	0.18%
2023/04/21	1	54.20	1	55.10	54.10	0	1,744	0.00%
2023/04/20	1	56.50	1	56.00	55.80	0	1,830	0.00%
2023/04/19	1	57.50	10	57.90	57.20	-9	1,816	-0.50%
2023/04/18	13	58.25	2	58.50	57.60	11	1,789	0.61%
2023/04/17	1	57.10	1	57.00	57.10	0	1,715	0.00%
2023/04/14	0	56.30	0	0.00	55.90	0	1,697	0.00%
2023/04/12	0	0.00	1	55.90	56.00	-1	1,705	-0.06%
2023/04/11	1	55.50	0	0.00	55.50	1	1,704	0.06%
2023/04/10	0	55.70	0	0.00	55.30	0	1,715	0.00%
2023/03/31	0	56.60	0	0.00	56.50	0	1,704	0.00%
2023/03/28	0	0.00	2	56.70	56.60	-2	1,734	-0.12%
2023/03/23	0	0.00	2	55.80	56.70	-2	1,740	-0.11%
2023/03/22	0	0.00	1	55.60	55.70	-1	1,730	-0.06%
2023/03/21	1	55.70	1	55.70	55.70	0	1,736	0.00%
2023/03/17	0	0.00	0.2	53.80	54.00	-0.2	1,795	-0.01%
2023/03/16	0	53.10	0	0.00	53.10	0	1,829	0.00%
2023/03/13	1	54.60	0	0.00	54.60	1	1,992	0.05%
2023/03/10	3	54.90	3	56.50	55.10	0	2,021	0.00%
2023/03/09	0	0.00	3	57.00	56.70	-3	2,105	-0.14%
2023/03/08	0	0.00	1	58.30	58.50	-1	2,182	-0.05%
2023/03/07	0	0.00	3	57.90	58.10	-3	2,320	-0.13%
2023/03/06	1	57.60	1	57.60	57.50	0	2,447	0.00%
2023/03/02	5	57.84	1	57.70	57.70	4	2,456	0.16%
2023/03/01	0	0.00	5	56.82	57.30	-5	2,432	-0.21%
2023/02/24	2	55.80	2	57.50	55.80	0	2,419	0.00%
2023/02/23	0	0.00	3	56.30	56.90	-3	2,378	-0.13%
2023/02/21	1	56.90	1	57.00	56.80	0	2,433	0.00%
2023/02/20	2	56.70	1	56.60	56.60	1	2,451	0.04%
2023/02/15	0	0.00	0	56.00	54.70	0	2,501	0.00%
2023/02/13	0	0.00	2	55.50	55.30	-2	2,654	-0.08%
2023/02/09	0	0.00	1	56.10	55.80	-1	2,807	-0.04%
2023/02/08	2	56.45	0	0.00	56.10	2	2,815	0.07%
2023/02/07	0	0.00	2	57.10	56.70	-2	2,766	-0.07%
2023/02/06	5	56.28	6	56.30	57.20	-1	2,727	-0.04%
2023/02/02	1	55.50	0	0.00	55.30	1	2,619	0.04%
2023/02/01	3	54.40	1	54.70	54.50	2	2,603	0.08%
2023/01/31	3	54.73	1	54.30	54.20	2	2,606	0.08%
2023/01/30	3	53.40	0	0.00	53.30	3	2,601	0.12%
2023/01/13	2	52.10	0	0.00	51.50	2	2,621	0.08%
2023/01/11	4	54.30	4	54.28	54.60	0	2,607	0.00%
2023/01/10	2	53.85	11	53.85	53.40	-9	2,558	-0.35%
2023/01/06	0	0.00	1	51.00	51.20	-1	2,470	-0.04%
2022/12/29	0	0.00	7	48.91	49.60	-7	2,601	-0.27%
2022/12/28	6	49.78	3	49.30	49.20	3	2,626	0.11%
2022/12/27	0	0.00	1	51.20	50.80	-1	2,640	-0.04%
2022/12/23	1	49.55	0	0.00	50.50	1	2,681	0.04%
2022/12/22	0	0.00	2	50.80	50.60	-2	2,700	-0.07%
2022/12/20	1	51.00	4	52.60	50.80	-3	2,754	-0.11%
2022/12/19	2	53.30	0	0.00	53.20	2	2,767	0.07%
2022/12/16	4	54.50	0	0.00	54.20	4	2,789	0.14%
2022/12/15	8	56.46	0	0.00	55.90	8	2,793	0.29%
2022/12/14	0	0.00	10	55.80	55.60	-10	2,816	-0.36%
2022/12/13	6	56.43	1	55.60	55.10	5	2,809	0.18%
2022/12/12	0	0.00	8	56.40	56.30	-8	2,810	-0.28%
2022/12/09	11	56.79	0	0.00	56.50	11	2,829	0.39%
2022/12/08	0	0.00	4	57.85	58.40	-4	2,803	-0.14%
2022/12/07	1	56.90	3	56.57	56.60	-2	2,800	-0.07%
2022/12/06	5	58.72	1	59.70	58.30	4	2,826	0.14%
2022/12/02	1	59.30	1	58.80	59.00	0	2,918	0.00%
2022/12/01	2	59.25	11	59.39	58.60	-9	2,986	-0.30%
2022/11/30	12	58.61	5	58.30	59.20	7	3,024	0.23%
2022/11/29	2.1	58.66	1	58.90	58.60	1.1	3,281	0.03%
2022/11/28	8.1	57.41	4	56.63	57.30	4.1	3,207	0.13%
2022/11/25	3	54.67	0	0.00	54.50	3	3,178	0.09%
2022/11/24	0	0.00	2	55.00	55.80	-2	3,370	-0.06%
2022/11/22	2	55.55	1	55.70	54.90	1	3,463	0.03%
2022/11/21	1	55.90	4	56.15	55.90	-3	3,616	-0.08%
2022/11/18	3	54.60	6	54.10	54.10	-3	3,880	-0.08%
2022/11/17	3	56.20	9	56.01	55.20	-6	3,927	-0.15%
2022/11/16	3	54.97	2	55.00	55.00	1	3,968	0.03%
2022/11/15	0	0.00	1	54.30	55.00	-1	4,029	-0.02%
2022/11/14	1	54.00	0	0.00	54.30	1	4,403	0.02%
2022/11/11	10	54.43	4	53.95	54.30	6	4,562	0.13%
2022/11/10	3	53.73	0	0.00	53.70	3	4,689	0.06%
2022/11/09	1	55.10	1	54.30	54.00	0	4,996	0.00%
2022/11/08	1	53.10	1	53.40	53.00	0	5,093	0.00%
2022/11/07	6	52.93	6	53.07	53.20	0	5,221	0.00%
2022/11/02	1	47.25	1	47.05	47.50	0	6,770	0.00%
2022/10/20	5	46.00	5	45.80	45.55	0	8,141	0.00%
2022/10/06	1	52.20	0	0.00	52.40	1	8,740	0.01%
2022/10/05	13	52.11	13	51.00	51.00	0	8,756	0.00%
2022/10/04	10	51.09	10	50.80	51.70	0	8,748	0.00%
2022/09/30	7	47.94	7	49.45	49.85	0	8,797	0.00%
2022/09/29	0	0.00	2	49.45	48.60	-2	8,799	-0.02%
2022/09/26	0	0.00	1	50.50	50.10	-1	8,747	-0.01%
2022/09/23	13	54.62	12	52.60	52.60	1	8,742	0.01%
2022/09/22	0	0.00	1	55.50	55.10	-1	8,755	-0.01%
2022/09/21	6	54.50	6	54.90	54.90	0	8,761	0.00%
2022/09/15	24	58.30	25	57.29	57.20	-1	8,771	-0.01%
2022/09/14	0	0.00	1	58.60	58.50	-1	8,855	-0.01%
2022/09/13	5	58.26	10	58.40	58.40	-5	8,863	-0.06%
2022/09/12	7	56.61	4	55.90	58.00	3	8,829	0.03%
2022/09/08	1	57.70	3	58.20	58.20	-2	8,726	-0.02%
2022/09/07	3	57.17	3	57.47	56.30	0	8,701	0.00%
2022/09/06	9	59.67	2	59.00	58.80	7	8,625	0.08%
2022/09/05	23	63.54	20	63.00	61.20	3	8,597	0.03%
2022/09/02	2	61.90	2	63.00	63.20	0	8,284	0.00%
2022/09/01	5	62.88	9	62.57	61.60	-4	8,250	-0.05%
2022/08/31	6	62.98	6	63.40	62.90	0	8,197	0.00%
2022/08/30	3	61.03	2	61.55	61.90	1	8,059	0.01%
2022/08/29	7	59.96	20	59.70	59.90	-13	8,059	-0.16%
2022/08/26	8	62.25	5	62.24	61.90	3	8,204	0.04%
2022/08/25	26	62.78	15	63.27	62.70	11	8,149	0.13%
2022/08/24	0	0.00	1	61.00	60.90	-1	8,109	-0.01%
2022/08/22	2	61.15	1	59.00	59.00	1	8,136	0.01%
2022/08/19	32	62.30	31	61.93	61.00	1	8,039	0.01%
2022/08/18	1	61.40	1	62.60	62.80	0	7,651	0.00%
2022/08/17	3	60.87	5	60.74	61.20	-2	7,476	-0.03%
2022/08/16	14	62.07	16	61.64	61.00	-2	7,321	-0.03%
2022/08/15	5	60.14	8	60.06	59.70	-3	6,952	-0.04%
2022/08/12	16	59.42	10	59.48	59.80	6	6,817	0.09%
2022/08/11	41	60.22	39	59.47	59.10	2	6,655	0.03%
2022/08/10	33	61.04	33	60.76	60.00	0	6,359	0.00%
2022/08/09	25	60.65	32	60.92	61.30	-7	5,657	-0.12%
2022/08/08	15	59.27	11	61.75	62.00	4	5,213	0.08%
2022/08/05	2	56.30	4	56.40	56.40	-2	4,767	-0.04%
2022/08/04	11	49.35	8	50.56	51.30	3	4,710	0.06%
2022/08/03	8	50.49	10	50.04	49.55	-2	4,668	-0.04%
2022/08/02	9	51.82	1	51.00	51.60	8	4,626	0.17%
2022/08/01	13	53.12	12	53.88	53.80	1	4,535	0.02%
2022/07/29	10	51.67	9	52.01	52.20	1	4,328	0.02%
2022/07/28	14	52.16	9	51.61	52.80	5	4,146	0.12%
2022/07/27	3	47.50	3	48.42	48.75	0	3,908	0.00%
2022/07/26	2	47.05	4	47.15	46.95	-2	3,874	-0.05%
2022/07/25	8	48.60	13	48.57	48.60	-5	3,829	-0.13%
2022/07/22	11	48.39	13	48.03	47.90	-2	3,772	-0.05%
2022/07/21	15	50.51	8	50.35	50.20	7	3,686	0.19%
2022/07/20	7	52.63	7	52.96	53.10	0	3,543	0.00%
2022/07/19	0	0.00	91	51.15	51.60	-91	3,439	-2.65%
2022/07/18	8	51.01	7	51.76	52.10	1	3,396	0.03%
2022/07/14	1	47.40	6	50.49	52.00	-5	3,188	-0.16%
2022/07/12	1	45.15	8	45.14	46.10	-7	3,035	-0.23%
2022/07/11	1	45.00	0	0.00	45.90	1	3,026	0.03%
2022/07/08	97	46.16	1	45.80	47.00	96	2,996	3.20%
2022/06/29	1	47.25	0	0.00	48.60	1	2,867	0.03%
2022/06/28	1	47.90	0	0.00	47.60	1	2,845	0.04%
2022/06/27	1	48.90	0	0.00	48.55	1	2,837	0.04%
2022/06/24	1	47.95	5	47.20	47.05	-4	2,822	-0.14%
2022/06/22	6	46.12	1	45.80	46.60	5	2,839	0.18%
2022/06/21	1	49.50	1	50.90	50.80	0	2,707	0.00%
2022/06/20	0	0.00	1	48.75	48.30	-1	2,665	-0.04%
2022/06/17	5	50.74	5	50.52	50.60	0	2,637	0.00%
2022/06/14	4	51.80	2	52.80	55.20	2	2,585	0.08%
2022/06/13	0	0.00	1	57.40	57.00	-1	2,469	-0.04%
2022/06/10	1	59.20	2	59.20	59.20	-1	2,431	-0.04%
2022/06/07	0	0.00	1	58.20	58.50	-1	2,204	-0.05%
2022/06/06	5	59.62	2	59.05	57.90	3	2,128	0.14%
2022/06/02	3	57.33	4	58.45	57.90	-1	1,920	-0.05%
2022/06/01	23	57.09	24	56.28	57.30	-1	1,784	-0.06%
2022/05/31	1	54.20	6	54.47	54.90	-5	1,500	-0.33%
2022/05/30	2	52.00	0	0.00	51.60	2	1,307	0.15%
2022/05/27	2	48.50	0	0.00	48.65	2	1,257	0.16%
2022/05/25	3	47.70	1	47.55	47.70	2	1,229	0.16%
2022/05/24	0	0.00	2	47.60	47.20	-2	1,216	-0.16%
2022/05/20	0	0.00	2	50.13	49.05	-2	1,170	-0.17%
2022/05/19	0	0.00	8	50.80	51.30	-8	1,116	-0.72%
2022/05/18	13	52.13	2	54.75	51.70	11	1,095	1.00%
2022/05/17	1	52.00	1	51.50	51.50	0	986	0.00%
2022/05/13	0	0.00	1	48.20	50.00	-1	801	-0.12%
2022/05/10	4	48.68	3	49.20	49.20	1	683	0.15%
2022/05/09	1	46.10	0	0.00	46.55	1	640	0.16%
2022/05/06	1	46.00	0	0.00	46.35	1	636	0.16%
2022/05/05	1	47.80	1	47.10	47.30	0	630	0.00%
2022/05/04	1	47.05	1	46.75	46.70	0	623	0.00%
2022/04/29	1	45.80	1	45.05	45.45	0	614	0.00%
2022/04/25	0	0.00	3	43.30	44.05	-3	600	-0.50%
2022/04/22	0	0.00	8	44.73	45.05	-8	595	-1.34%
2022/04/19	1	44.80	1	44.50	44.90	0	594	0.00%
2022/04/15	0	0.00	10	47.57	45.50	-10	584	-1.71%
2022/04/14	10	48.05	0	0.00	48.05	10	569	1.76%
2022/04/13	1	48.25	1	47.50	47.75	0	559	0.00%
2022/04/11	8	48.20	0	0.00	48.00	8	541	1.48%
2022/03/30	0	0.00	1	47.35	47.95	-1	441	-0.23%
2022/03/28	3	47.15	2	47.73	47.15	1	408	0.24%
2022/03/22	0	0.00	3	44.38	44.90	-3	309	-0.97%
2022/03/17	2	44.90	1	45.75	45.85	1	264	0.38%
2022/03/14	0	41.15	0	0.00	40.95	0	157	0.00%
2022/03/07	2	39.55	0	0.00	39.50	2	148	1.35%
2022/01/19	0	0.00	1	40.10	40.15	-1	239	-0.42%
2022/01/14	2	39.20	0	0.00	40.00	2	253	0.79%
2021/12/24	0	0.00	3	41.00	40.85	-3	243	-1.23%
2021/12/07	0	0.00	5	41.95	42.00	-5	244	-2.05%
2021/11/29	1	39.80	0	0.00	40.95	1	263	0.38%
2021/11/16	3	42.97	0	0.00	43.30	3	341	0.88%
2021/10/26	1	39.10	0	0.00	38.80	1	325	0.31%
2021/10/01	1	37.10	0	0.00	36.70	1	452	0.22%
2021/09/06	1	39.90	0	0.00	39.20	1	487	0.21%
2021/07/20	1	46.40	0	0.00	45.60	1	615	0.16%
2021/07/16	2	46.55	0	0.00	45.85	2	681	0.29%
2021/07/14	0	0.00	2	44.60	44.85	-2	729	-0.27%
2021/07/05	0	0.00	1	44.50	45.10	-1	1,437	-0.07%
2021/06/04	0	0.00	1	44.80	44.85	-1	1,842	-0.05%
2021/05/11	1	45.55	0	0.00	43.95	1	1,795	0.06%
2021/05/04	0	0.00	2	48.93	48.60	-2	1,749	-0.11%
2021/04/28	0	0.00	4	54.30	54.40	-4	1,712	-0.23%
2021/04/27	1	55.40	0	0.00	54.60	1	1,714	0.06%
2021/04/23	1	54.10	2	54.35	53.70	-1	1,689	-0.06%
2021/04/22	3	55.40	2	55.00	55.00	1	1,666	0.06%
2021/04/21	3	58.23	3	57.70	57.60	0	1,632	0.00%
2021/04/20	3	57.63	1	57.20	57.90	2	1,597	0.13%
2021/04/19	1	57.00	0	0.00	57.00	1	1,596	0.06%
2021/04/16	2	58.35	0	0.00	58.20	2	1,552	0.13%
2021/04/15	3	59.80	2	60.20	59.30	1	1,496	0.07%
2021/04/14	1	57.50	1	58.00	59.10	0	1,226	0.00%
2021/04/13	0	0.00	1	55.40	55.20	-1	1,014	-0.10%
2021/04/12	0	0.00	1	56.30	55.80	-1	998	-0.10%
2021/04/08	0	0.00	1	55.90	55.80	-1	964	-0.10%
2021/04/07	1	55.90	0	0.00	55.30	1	945	0.11%
2021/03/31	0	0.00	10	53.40	54.90	-10	846	-1.18%
2021/03/26	1	52.40	0	0.00	52.40	1	827	0.12%
2021/03/25	1	54.30	0	0.00	52.90	1	828	0.12%
2021/03/24	0	0.00	1	53.90	53.70	-1	822	-0.12%
2021/03/18	1	53.10	0	0.00	52.80	1	810	0.12%
2021/03/17	10	52.50	0	0.00	52.60	10	843	1.19%
2021/03/16	0	0.00	2	52.50	52.40	-2	860	-0.23%
2021/03/10	2	52.55	2	52.65	52.30	0	934	0.00%
2021/02/22	2	51.45	0	0.00	51.70	2	1,191	0.17%
2021/02/18	0	0.00	1	50.70	50.70	-1	1,220	-0.08%
2021/02/17	0	0.00	2	48.05	48.15	-2	1,222	-0.16%
2021/01/25	0	0.00	2	49.20	49.15	-2	1,540	-0.13%
2021/01/20	1	48.50	1	47.55	47.40	0	1,574	0.00%
2021/01/19	0	0.00	1	49.85	49.50	-1	1,586	-0.06%
2021/01/15	1	50.20	1	49.50	49.10	0	1,646	0.00%
2021/01/12	2	48.60	0	0.00	48.35	2	1,763	0.11%
2021/01/11	0	0.00	6	50.57	50.70	-6	1,761	-0.34%
2021/01/08	0	0.00	1	52.00	52.00	-1	1,783	-0.06%
2021/01/05	1	55.20	0	0.00	55.20	1	1,879	0.05%
2020/12/29	1	54.70	1	53.30	53.30	0	2,264	0.00%
2020/12/22	0	0.00	1	54.20	53.20	-1	2,512	-0.04%
2020/12/17	5	54.60	0	0.00	54.60	5	2,717	0.18%
2020/12/15	1	54.50	1	53.80	53.50	0	2,885	0.00%
2020/12/11	2	55.50	14	56.10	55.70	-12	2,910	-0.41%
2020/12/10	0	0.00	5	57.60	57.70	-5	2,945	-0.17%
2020/12/09	0	0.00	1	59.00	58.80	-1	2,951	-0.03%
2020/12/08	1	60.60	1	60.30	60.30	0	2,921	0.00%
2020/12/07	2	61.05	1	59.90	59.90	1	2,940	0.03%
2020/12/03	0	0.00	100	64.30	62.20	-100	2,959	-3.38%
2020/12/02	1	60.40	1	60.50	61.00	0	2,793	0.00%
2020/11/19	1	59.30	0	0.00	59.20	1	2,883	0.03%
2020/11/17	12	59.65	0	0.00	58.70	12	2,985	0.40%
2020/11/11	4	57.80	0	0.00	57.60	4	3,131	0.13%
2020/11/10	2	58.40	15	59.28	57.30	-13	3,170	-0.41%
2020/11/09	0	0.00	5	60.62	60.20	-5	3,239	-0.15%
2020/11/06	12	61.69	1	61.60	61.00	11	3,316	0.33%
2020/11/05	5	60.30	0	0.00	60.30	5	3,372	0.15%
2020/11/04	13	60.00	0	0.00	59.90	13	3,464	0.38%
2020/11/02	0	0.00	2	59.10	59.40	-2	3,638	-0.05%
2020/10/30	1	62.80	1	62.10	60.70	0	3,729	0.00%
2020/10/29	11	61.50	0	0.00	62.50	11	3,957	0.28%
2020/10/28	10	64.10	0	0.00	62.50	10	4,019	0.25%
2020/10/27	15	62.50	15	63.94	63.90	0	4,040	0.00%
2020/10/26	6	65.30	3	63.73	63.50	3	4,045	0.07%
2020/10/22	2	66.70	2	66.15	65.80	0	4,082	0.00%
2020/10/21	10	66.90	3	68.43	66.60	7	4,120	0.17%
2020/10/20	1	66.90	2	67.40	67.50	-1	4,170	-0.02%
2020/10/19	1	65.60	0	0.00	66.40	1	4,180	0.02%
2020/10/16	13	67.02	13	65.52	65.30	0	4,186	0.00%
2020/10/15	28	66.79	5	66.16	66.00	23	4,196	0.55%
2020/10/14	4	68.30	0	0.00	67.80	4	4,172	0.10%
2020/10/13	2	68.30	1	68.00	68.00	1	4,187	0.02%
2020/10/12	34	68.59	2	68.90	68.80	32	4,173	0.77%
2020/10/08	52	67.40	82	69.32	68.70	-30	4,133	-0.73%
2020/10/06	20	65.10	20	65.50	64.80	0	3,960	0.00%
2020/10/05	0	0.00	2	64.80	64.80	-2	3,984	-0.05%
2020/09/29	1	64.30	1	63.60	63.60	0	4,147	0.00%
2020/09/28	1	63.60	1	63.90	63.40	0	4,350	0.00%
2020/09/25	3	67.63	0	0.00	63.00	3	4,374	0.07%
2020/09/24	3	67.17	0	0.00	68.80	3	4,301	0.07%
2020/09/23	9	68.87	9	69.80	68.80	0	4,285	0.00%
2020/09/21	2	69.70	35	68.96	68.20	-33	4,289	-0.77%
2020/09/18	25	68.42	3	67.77	69.70	22	4,249	0.52%
2020/09/17	0	0.00	1	65.50	65.10	-1	4,199	-0.02%
2020/09/16	0	0.00	25	65.20	65.00	-25	4,186	-0.60%
2020/09/15	35	65.60	4	65.40	65.60	31	4,203	0.74%
2020/09/14	1	64.00	1	64.10	64.30	0	4,225	0.00%
2020/09/10	0	0.00	3	62.27	62.80	-3	4,192	-0.07%
2020/09/08	1	61.20	6	61.17	61.20	-5	4,110	-0.12%
2020/09/07	2	61.20	0	0.00	61.20	2	4,106	0.05%
2020/09/04	2	64.45	0	0.00	64.20	2	4,092	0.05%
2020/09/03	8	65.05	0	0.00	65.00	8	4,076	0.20%
2020/09/02	5	65.90	0	0.00	65.80	5	4,121	0.12%
2020/08/31	1	64.70	0	0.00	65.50	1	4,073	0.02%
2020/08/28	0	0.00	2	63.90	64.10	-2	4,052	-0.05%
2020/08/27	30	65.00	1	64.80	64.10	29	4,062	0.71%
2020/08/26	1	65.10	1	65.10	65.10	0	4,037	0.00%
2020/08/25	1	65.10	3	64.90	64.50	-2	4,040	-0.05%
2020/08/24	0	0.00	3	65.90	63.90	-3	4,042	-0.07%
2020/08/21	8	64.20	4	63.93	65.70	4	4,024	0.10%
2020/08/20	1	67.00	1	66.30	60.90	0	4,006	0.00%
2020/08/19	2	69.00	2	66.70	66.70	0	3,913	0.00%
2020/08/18	1	69.90	1	68.00	67.30	0	3,885	0.00%
2020/08/17	1	69.00	17	68.09	69.50	-16	3,863	-0.41%
2020/08/14	16	70.26	18	67.90	69.30	-2	3,842	-0.05%
2020/08/13	22	69.17	1	70.00	69.00	21	3,800	0.55%
2020/08/12	2	65.70	30	67.23	69.50	-28	3,655	-0.77%
2020/08/11	15	68.23	11	65.47	65.10	4	3,521	0.11%
2020/08/10	26	72.23	1	68.90	68.90	25	3,404	0.73%
2020/08/07	0	0.00	2	73.05	73.50	-2	3,317	-0.06%
2020/08/06	3	73.67	6	73.35	72.10	-3	3,262	-0.09%
2020/08/05	11	73.45	10	72.30	72.10	1	3,168	0.03%
2020/08/04	8	70.38	37	69.99	72.70	-29	3,081	-0.94%
2020/08/03	2	64.25	2	65.95	66.60	0	2,839	0.00%
2020/07/31	0	0.00	30	63.80	62.90	-30	2,767	-1.08%
2020/07/30	32	63.80	0	0.00	64.00	32	2,735	1.17%
2020/07/29	3	62.00	3	62.00	62.80	0	2,713	0.00%
2020/07/28	0	0.00	2	59.25	60.30	-2	2,677	-0.07%
2020/07/24	2	64.75	5	64.14	62.50	-3	2,581	-0.12%
2020/07/23	1	61.60	0	0.00	62.30	1	2,468	0.04%
2020/07/21	2	60.65	0	0.00	60.80	2	2,436	0.08%
2020/07/13	0	0.00	1	62.10	60.20	-1	2,227	-0.04%
2020/07/09	14	64.19	0	0.00	64.00	14	2,111	0.66%
2020/07/08	0	0.00	3	61.30	64.40	-3	1,985	-0.15%
2020/07/07	20	57.50	12	60.39	59.00	8	1,881	0.43%
2020/07/06	0	0.00	20	60.20	60.20	-20	1,661	-1.20%
2020/07/03	12	54.07	3	55.20	54.80	9	1,608	0.56%
2020/07/01	20	54.00	0	0.00	53.40	20	1,500	1.33%
2020/06/29	0	0.00	20	49.75	50.30	-20	1,355	-1.48%
2020/06/24	10	48.70	22	49.73	49.10	-12	1,319	-0.91%
2020/06/23	23	47.91	0	0.00	48.90	23	1,268	1.81%
2020/06/22	0	0.00	43	48.71	48.10	-43	1,255	-3.43%
2020/06/15	4	45.65	2	45.90	44.50	2	1,149	0.17%
2020/06/12	5	44.75	0	0.00	45.35	5	1,145	0.44%
2020/06/11	3	45.40	0	0.00	45.35	3	1,153	0.26%
2020/06/10	1	46.20	1	46.05	46.45	0	1,152	0.00%
2020/06/09	10	48.74	0	0.00	46.10	10	1,160	0.86%
2020/06/08	22	46.21	0	0.00	46.00	22	1,116	1.97%
2020/06/05	10	46.85	0	0.00	46.70	10	1,112	0.90%
2020/06/04	10	46.80	0	0.00	47.00	10	1,107	0.90%
2020/05/29	3	46.50	3	46.25	45.45	0	1,050	0.00%
2020/05/27	4	45.10	4	45.75	44.90	0	994	0.00%
2020/05/22	0	0.00	60	42.75	41.60	-60	931	-6.44%
2020/05/21	0	0.00	1	42.00	41.85	-1	901	-0.11%
2020/05/15	2	39.60	0	0.00	40.00	2	887	0.23%
2020/05/13	0	0.00	1	42.80	42.35	-1	860	-0.12%
2020/05/11	0	0.00	1	41.00	41.95	-1	830	-0.12%
2020/05/07	2	40.43	2	41.13	40.30	0	810	0.00%
2020/05/06	25	39.40	0	0.00	39.85	25	810	3.08%
2020/05/05	26	39.30	1	40.00	39.30	25	820	3.05%
2020/04/29	8	38.91	0	0.00	38.65	8	891	0.90%
2020/04/28	0	0.00	1	38.25	38.25	-1	896	-0.11%
2020/04/27	1	38.10	0	0.00	38.10	1	892	0.11%
2020/04/24	1	38.30	2	39.23	38.00	-1	888	-0.11%
2020/04/23	3	37.93	2	38.28	38.30	1	860	0.12%
2020/04/07	0	0.00	1	31.40	31.70	-1	987	-0.10%
2020/04/01	0	0.00	1	29.30	29.85	-1	1,039	-0.10%
2020/03/31	5	30.20	4	30.23	29.65	1	1,041	0.10%
2020/03/26	0	0.00	2	27.80	28.20	-2	1,119	-0.18%
2020/03/24	1	27.65	0	0.00	27.10	1	1,129	0.09%
2020/03/19	0	0.00	3	23.33	23.45	-3	1,120	-0.27%
2020/03/18	1	25.75	2	26.10	25.40	-1	1,113	-0.09%
2020/03/16	2	31.20	0	0.00	27.90	2	1,150	0.17%
2020/03/13	0	0.00	2	30.00	30.70	-2	1,141	-0.18%
2020/03/03	2	38.83	2	38.60	38.30	0	1,217	0.00%
2020/02/20	1	40.70	0	0.00	40.10	1	1,257	0.08%
2020/02/06	5	39.17	5	39.75	39.60	0	1,303	0.00%
2020/01/31	1	41.35	1	40.00	41.30	0	1,259	0.00%
2020/01/20	2	48.45	0	0.00	48.30	2	1,468	0.14%
2020/01/10	1	48.65	0	0.00	48.15	1	1,644	0.06%
2020/01/02	5	51.74	7	51.50	51.40	-2	1,645	-0.12%
2019/12/30	2	50.40	0	0.00	50.90	2	1,595	0.13%
2019/12/24	0	0.00	2	50.35	48.70	-2	1,685	-0.12%
2019/12/18	1	48.00	0	0.00	47.95	1	1,792	0.06%
2019/12/09	0	0.00	6	48.28	48.30	-6	1,728	-0.35%
2019/11/28	1	49.95	3	49.73	49.60	-2	1,810	-0.11%
2019/11/01	0	0.00	1	48.50	49.40	-1	1,890	-0.05%
2019/10/31	3	49.35	3	48.90	48.60	0	1,902	0.00%
2019/10/30	0	0.00	5	49.80	48.85	-5	1,890	-0.26%
2019/10/29	14	49.80	7	49.57	49.80	7	1,877	0.37%
2019/10/28	2	51.05	3	51.00	51.10	-1	1,799	-0.06%
2019/10/25	2	49.95	3	49.25	49.25	-1	1,700	-0.06%
2019/10/24	1	50.20	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	1	49.50	49.50	-1	1,656	-0.06%
2019/10/22	0	0.00	1	48.65	48.10	-1	1,634	-0.06%
2019/10/17	1	48.70	0	0.00	47.85	1	1,762	0.06%
2019/10/15	1	46.70	0	0.00	46.60	1	1,753	0.06%
2019/10/14	2	46.93	0	0.00	47.00	2	1,757	0.11%
2019/10/04	3	49.63	1	48.10	48.10	2	1,998	0.10%
2019/10/03	2	49.15	4	49.40	49.45	-2	1,980	-0.10%
2019/10/01	1	48.65	7	49.21	50.70	-6	2,154	-0.28%
2019/09/25	7	49.33	5	49.42	48.60	2	2,068	0.10%
2019/09/24	20	48.72	20	47.86	47.75	0	1,988	0.00%
2019/09/18	0	0.00	1	47.00	46.50	-1	1,952	-0.05%
2019/09/05	1	47.80	0	0.00	47.60	1	2,025	0.05%
2019/08/30	0	0.00	2	48.45	47.50	-2	1,959	-0.10%
2019/08/28	0	0.00	1	48.60	47.75	-1	1,935	-0.05%
2019/08/27	4	48.35	1	48.95	48.05	3	1,919	0.16%
2019/08/22	0	0.00	1	48.30	47.00	-1	1,863	-0.05%
2019/08/16	5	44.80	0	0.00	44.60	5	1,763	0.28%
2019/08/12	1	44.90	0	0.00	45.00	1	1,802	0.06%
2019/08/05	0	0.00	1	44.15	43.20	-1	1,866	-0.05%
2019/07/30	1	48.70	0	0.00	45.60	1	1,905	0.05%
2019/07/29	0	0.00	2	48.98	48.60	-2	1,922	-0.10%
2019/07/24	0	0.00	1	48.70	48.45	-1	1,878	-0.05%
2019/07/23	7	50.40	1	50.50	49.05	6	1,879	0.32%
2019/07/22	1	48.10	0	0.00	48.10	1	1,804	0.06%
2019/07/19	0	0.00	1	45.80	45.85	-1	1,772	-0.06%
2019/07/18	0	0.00	6	45.70	45.30	-6	1,859	-0.32%
2019/07/17	2	46.95	0	0.00	45.70	2	2,011	0.10%
2019/07/10	6	48.50	0	0.00	48.55	6	2,404	0.25%
2019/07/08	6	47.06	0	0.00	47.40	6	2,659	0.23%
2019/07/02	0	0.00	3	43.00	42.85	-3	2,597	-0.12%
2019/06/14	1	43.10	1	43.00	42.25	0	2,743	0.00%
2019/06/12	4	41.89	9	41.91	41.80	-5	2,724	-0.18%
2019/06/11	2	39.95	0	0.00	39.90	2	2,703	0.07%
2019/06/03	0	0.00	3	39.40	39.70	-3	2,744	-0.11%
2019/05/31	4	40.35	1	40.00	40.65	3	2,747	0.11%
2019/05/24	1	39.25	1	38.70	38.60	0	2,962	0.00%
2019/05/16	3	42.73	0	0.00	41.80	3	3,223	0.09%
2019/05/09	0	0.00	1	41.15	41.80	-1	3,249	-0.03%
2019/05/07	2	44.40	0	0.00	44.30	2	3,276	0.06%
2019/05/06	3	44.55	1	43.50	43.50	2	3,285	0.06%
2019/05/03	1	48.10	1	48.50	48.25	0	3,229	0.00%
2019/05/02	1	47.70	0	0.00	47.70	1	3,234	0.03%
2019/04/29	0	0.00	2	47.85	47.45	-2	3,320	-0.06%
2019/04/25	2	50.90	2	51.40	51.00	0	3,340	0.00%
2019/04/24	1	51.20	1	52.20	50.80	0	3,399	0.00%
2019/04/23	8	55.13	20	55.45	53.00	-12	3,450	-0.35%
2019/04/22	15	54.40	0	0.00	55.00	15	3,318	0.45%
2019/04/19	2	54.50	2	54.05	54.00	0	3,320	0.00%
2019/04/18	14	56.34	17	54.81	53.30	-3	3,320	-0.09%
2019/04/17	6	54.87	4	55.80	54.20	2	3,473	0.06%
2019/04/16	2	55.40	2	55.60	55.80	0	3,422	0.00%
2019/04/15	18	53.36	14	53.08	54.00	4	3,537	0.11%
2019/04/12	6	49.29	5	49.45	50.40	1	3,429	0.03%
2019/04/11	3	49.27	3	49.43	49.20	0	3,489	0.00%
2019/04/03	0	0.00	3	46.57	46.50	-3	3,388	-0.09%
2019/03/29	0	47.10	0	0.00	46.90	0	3,344	0.00%
2019/03/27	0	0.00	2	46.70	46.50	-2	3,307	-0.06%
2019/03/25	2	44.68	1	44.50	44.80	1	3,287	0.03%
2019/03/22	0	0.00	3	46.30	45.75	-3	3,280	-0.09%
2019/03/21	3	46.85	0	0.00	46.70	3	3,261	0.09%
2019/03/20	4	47.93	25	47.95	47.50	-21	3,245	-0.65%
2019/03/19	1	46.90	3	47.22	47.00	-2	3,220	-0.06%
2019/03/18	2	46.75	8	47.03	46.50	-6	3,190	-0.19%
2019/03/15	0	0.00	1	46.00	45.45	-1	3,166	-0.03%
2019/03/14	1	45.80	8	45.93	45.55	-7	3,168	-0.22%
2019/03/05	1	46.00	0	0.00	45.40	1	3,130	0.03%
2019/02/26	10	48.35	51	50.10	46.95	-41	3,087	-1.33%
2019/02/25	40	47.78	0	48.40	47.95	40	2,965	1.35%
2019/02/21	6	46.48	7	46.59	46.50	-1	2,849	-0.04%
2019/02/20	0	0.00	3	46.03	47.25	-3	2,755	-0.11%
2019/02/19	0	0.00	5	43.40	43.10	-5	2,616	-0.19%
2019/02/18	1	42.70	0	0.00	42.90	1	2,604	0.04%
2019/02/15	7	42.91	0	0.00	42.50	7	2,589	0.27%
2019/01/30	3	45.92	0	0.00	45.35	3	2,488	0.12%
2019/01/21	1	44.65	0	0.00	43.45	1	2,316	0.04%
2019/01/18	2	46.13	2	45.85	45.70	0	2,258	0.00%
2019/01/17	1	47.55	1	48.00	46.30	0	2,230	0.00%
2019/01/16	8	46.81	6	47.33	47.55	2	2,165	0.09%
2019/01/15	7	47.03	7	47.04	46.25	0	2,067	0.00%
2019/01/11	12	46.47	12	45.83	45.80	0	1,890	0.00%
2019/01/09	48	46.63	21	46.88	46.45	27	1,759	1.53%
2019/01/08	3	45.80	2	45.45	46.50	1	1,457	0.07%
2019/01/07	31	45.25	23	45.40	46.50	8	1,365	0.59%
2019/01/04	4	42.88	4	41.88	44.65	0	1,091	0.00%
2019/01/03	1	43.60	3	43.10	40.60	-2	906	-0.22%
2019/01/02	8	41.18	5	40.58	41.60	3	728	0.41%
2018/12/27	2	38.18	2	38.50	38.20	0	635	0.00%
2018/12/26	0	0.00	1	36.85	36.20	-1	618	-0.16%
2018/12/25	0	0.00	2	37.15	37.40	-2	616	-0.32%
2018/12/24	0	0.00	1	35.80	38.00	-1	609	-0.16%
2018/12/22	0	0.00	3	35.68	35.65	-3	596	-0.50%
2018/12/20	0	0.00	1	35.20	35.20	-1	595	-0.17%
2018/12/19	0	0.00	1	36.80	36.80	-1	586	-0.17%
2018/12/18	3	36.80	3	37.15	37.15	0	584	0.00%
2018/12/17	1	39.00	2	37.65	36.90	-1	580	-0.17%
2018/12/14	10	38.48	10	38.59	38.50	0	573	0.00%
2018/12/13	2	38.75	2	39.00	38.85	0	570	0.00%
2018/12/12	20	39.58	10	39.30	39.30	10	556	1.80%
2018/12/10	5	37.65	5	36.45	36.45	0	494	0.00%
2018/12/07	10	36.98	10	37.50	37.10	0	474	0.00%
2018/11/28	5	36.08	5	36.35	36.25	0	410	0.00%
2018/11/22	0	0.00	3	35.57	35.00	-3	427	-0.70%
2018/11/21	1	33.35	0	0.00	33.45	1	404	0.25%
2018/11/20	2	33.05	0	0.00	33.25	2	424	0.47%
2018/11/01	0	0.00	2	31.40	31.10	-2	471	-0.42%
2018/10/30	2	30.15	0	0.00	30.05	2	451	0.44%
2018/08/30	1	40.85	1	39.75	38.80	0	581	0.00%
2018/08/29	0	0.00	1	38.70	39.40	-1	584	-0.17%
2018/08/28	1	38.60	0	0.00	38.60	1	595	0.17%
2018/08/27	0	0.00	2	38.55	39.75	-2	626	-0.32%
2018/08/24	3	39.03	2	39.20	39.10	1	606	0.16%
2018/07/26	0	0.00	0	37.60	37.70	0	699	0.00%
2018/07/04	10	38.35	8	38.87	38.00	2	683	0.29%
2018/07/03	0	0.00	4	40.61	39.75	-4	672	-0.59%
2018/07/02	2	43.55	0	0.00	41.30	2	657	0.30%
2018/06/25	0	0.00	2	41.10	40.35	-2	568	-0.35%
2018/06/14	1	41.00	1	40.35	40.50	0	556	0.00%
2018/06/06	2	41.23	2	41.75	41.65	0	526	0.00%
2018/06/05	0	0.00	7	40.04	40.10	-7	490	-1.43%
2018/06/04	6	41.30	1	39.30	40.90	5	472	1.06%
2018/05/31	0	38.50	0	0.00	38.50	0	424	0.01%
2018/05/15	0	0.00	1	37.00	36.90	-1	365	-0.27%
2018/05/04	1	32.55	0	0.00	34.35	1	321	0.31%
2018/04/24	0	31.00	10	29.80	30.10	-10	308	-3.23%
2018/04/03	0	0.00	1	35.20	34.90	-1	445	-0.22%
2018/03/27	1	35.10	0	0.00	35.20	1	851	0.12%
2018/03/14	0	0.00	3	37.10	36.70	-3	1,059	-0.28%
2018/03/13	3	34.40	0	0.00	36.70	3	1,040	0.29%
2018/02/06	1	34.00	0	0.00	33.85	1	1,240	0.08%