金麗科 (3228)-台新-新莊券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.2	422.25	1	414.00	419.00	-0.8	1,163	-0.07%
2024/05/28	2	370.50	0	0.00	397.00	2	1,174	0.17%
2024/05/27	0	350.00	1	351.00	361.00	-1	1,185	-0.08%
2024/05/24	1	362.50	1	364.00	354.00	0	1,201	0.00%
2024/05/23	1	357.00	1	355.00	350.00	0	1,207	0.00%
2024/05/22	2	362.25	1	360.00	358.00	1	1,230	0.08%
2024/05/21	0	0.00	1	380.00	366.00	-1	1,286	-0.08%
2024/05/20	1	375.00	0	0.00	379.50	1	1,347	0.07%
2024/05/16	1	331.00	0	0.00	344.50	1	1,359	0.07%
2024/05/15	1	330.50	0	0.00	313.50	1	1,374	0.07%
2024/05/14	1	324.00	0	0.00	325.50	1	1,400	0.07%
2024/05/13	0	0.00	0	301.00	317.00	0	1,432	0.00%
2024/05/10	1	300.00	1	298.00	305.00	0	1,470	0.00%
2024/04/26	1	346.00	1	340.00	318.00	0	1,557	0.00%
2024/04/23	0	0.00	2	357.50	340.00	-2	1,574	-0.13%
2024/04/22	0	399.50	1	410.00	377.50	-1	1,581	-0.06%
2024/04/19	3	441.67	1.1	420.90	419.00	1.9	1,578	0.12%
2024/04/18	1	471.50	1	471.50	465.00	0	1,583	0.00%
2024/04/17	0	0.00	1	477.50	478.50	-1	1,625	-0.06%
2024/04/16	1	472.15	1	468.50	477.00	0	1,647	0.00%
2024/04/15	1	505.00	1	487.50	484.00	0	1,673	0.00%
2024/04/12	0	0.00	1	504.00	501.00	-1	1,679	-0.06%
2024/04/09	2	483.00	1	497.00	495.00	1	1,797	0.06%
2024/04/08	1	491.13	1	495.00	490.50	0	1,807	0.00%
2024/04/03	1	516.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	0.1	523.00	1	526.00	516.00	-1	1,846	-0.05%
2024/03/27	0	0.00	1	564.06	555.00	-1	1,847	-0.05%
2024/03/22	0	0.00	0	487.00	479.00	0	1,801	0.00%
2024/03/21	1	450.50	1	457.50	485.00	0	1,798	0.00%
2024/03/20	1	450.50	0	0.00	449.00	1	1,792	0.06%
2024/03/19	0	0.00	1	444.50	444.50	-1	1,808	-0.06%
2024/03/15	3	442.33	2	449.00	438.50	1	1,826	0.05%
2024/03/14	2	452.75	1	470.50	455.00	1	1,834	0.05%
2024/03/08	2	505.00	3	497.17	495.00	-1	1,868	-0.05%
2024/03/07	3	530.67	3	528.33	521.00	0	1,862	0.00%
2024/03/06	2	502.50	1.1	512.80	500.00	0.9	1,835	0.05%
2024/03/05	3	485.00	0	0.00	511.00	3	1,831	0.16%
2024/03/04	1	481.01	0	0.00	477.50	1	1,803	0.06%
2024/03/01	0	497.00	2	506.96	504.00	-2	1,784	-0.11%
2024/02/29	2	481.00	0	0.00	503.00	2	1,773	0.11%
2024/02/27	0	485.00	0	0.00	483.00	0	1,779	0.00%
2024/02/23	0	0.00	10	475.00	475.00	-10	1,828	-0.55%
2024/02/22	0	0.00	1.1	469.73	494.00	-1.1	1,843	-0.06%
2024/02/15	0	0.00	0	520.00	519.00	0	1,861	0.00%
2024/02/05	0	0.00	1	469.00	482.50	-1	1,879	-0.05%
2024/02/02	0	0.00	1	481.00	480.00	-1	1,916	-0.05%
2024/02/01	1	446.50	0	0.00	438.00	1	1,910	0.05%
2024/01/30	0.1	452.50	1.2	448.57	448.50	-1.1	1,949	-0.06%
2024/01/25	0	0.00	1	392.00	391.00	-1	1,995	-0.05%
2024/01/17	1.1	388.93	0.1	368.00	396.50	1	2,002	0.05%
2024/01/16	0.1	402.00	0	0.00	400.50	0.1	1,948	0.00%
2024/01/15	0	0.00	1	397.00	397.00	-1	1,924	-0.05%
2024/01/12	1.2	372.78	0	0.00	376.00	1.2	1,896	0.06%
2024/01/09	0	0.00	2.1	328.89	345.00	-2.1	1,816	-0.12%
2024/01/08	1	327.00	0	0.00	321.00	1	1,804	0.06%
2024/01/04	1	297.00	1	314.50	320.00	0	1,756	0.00%
2024/01/03	10	287.50	2	297.25	301.00	8	1,715	0.47%
2024/01/02	0	0.00	15	282.30	280.00	-15	1,666	-0.90%
2023/12/29	15	277.00	0	281.00	280.00	15	1,649	0.91%
2023/12/28	0	0.00	2	269.50	269.50	-2	1,614	-0.12%
2023/12/27	2	252.50	0	0.00	252.50	2	1,592	0.13%
2023/12/22	2	263.00	0	0.00	258.00	2	1,568	0.13%
2023/12/21	1	265.00	4	264.50	262.50	-3	1,560	-0.19%
2023/12/20	0	0.00	0.1	251.00	268.00	-0.1	1,553	-0.01%
2023/12/19	1	255.50	6	244.92	252.00	-5	1,521	-0.33%
2023/12/18	0	0.00	3	263.67	264.00	-3	1,493	-0.20%
2023/12/15	0	261.00	0	0.00	261.00	0	1,489	0.00%
2023/12/14	1	273.50	0	0.00	272.50	1	1,475	0.07%
2023/12/12	5.2	279.38	0	280.50	275.00	5.2	1,454	0.36%
2023/12/11	1	283.50	0	0.00	285.00	1	1,444	0.07%
2023/12/08	0	0.00	3	270.33	274.00	-3	1,423	-0.21%
2023/12/07	2	264.75	0	0.00	249.50	2	1,391	0.14%
2023/12/06	1	263.50	2	280.00	265.00	-1	1,365	-0.07%
2023/12/05	2	265.50	0	0.00	263.00	2	1,358	0.15%
2023/12/04	1	278.00	0	0.00	268.00	1	1,369	0.07%
2023/12/01	1	278.50	4	276.38	278.00	-3	1,377	-0.22%
2023/11/30	0	0.00	2	256.00	261.00	-2	1,388	-0.14%
2023/11/28	1	238.00	0	0.00	244.50	1	1,422	0.07%
2023/11/27	3	242.83	2	235.25	232.00	1	1,434	0.07%
2023/11/24	3	225.33	0	0.00	242.50	3	1,417	0.21%
2023/11/22	0	0.00	2	245.75	254.00	-2	1,349	-0.15%
2023/11/21	2	233.50	2	233.00	231.50	0	1,304	0.00%
2023/11/20	1	204.00	0	0.00	222.00	1	1,267	0.08%
2023/11/17	0	0.00	3.1	195.14	203.00	-3.1	1,223	-0.25%
2023/11/15	4	185.00	3	188.00	186.00	1	1,213	0.08%
2023/11/14	0	0.00	3	184.67	186.50	-3	1,180	-0.25%
2023/11/13	1	176.00	1	170.00	175.00	0	1,137	0.00%
2023/11/10	3	163.83	2	167.25	165.00	1	1,084	0.09%
2023/11/09	1	141.98	4	141.38	152.50	-3	1,020	-0.29%
2023/11/08	2	142.25	0	0.00	139.00	2	989	0.20%
2023/11/07	0	0.00	3	145.67	147.50	-3	976	-0.31%
2023/11/06	3	141.50	2	137.00	144.00	1	943	0.11%
2023/11/03	2	131.00	1	131.00	131.00	1	897	0.11%
2023/10/26	0	0.00	1	123.00	122.00	-1	901	-0.11%
2023/10/16	0	0.00	0.1	121.00	121.50	-0.1	945	-0.01%
2023/09/25	0	0.00	0	108.50	109.00	0	1,107	0.00%
2023/09/22	0	0.00	0.1	104.00	104.50	-0.1	1,103	-0.01%
2023/09/21	1.1	108.00	0	0.00	105.50	1.1	1,112	0.10%
2023/09/18	0	0.00	1	113.00	113.50	-1	1,108	-0.09%
2023/09/15	2	116.00	0	0.00	113.50	2	1,108	0.18%
2023/09/12	3	118.00	0	0.00	116.00	3	1,110	0.27%
2023/09/11	0	0.00	3	121.00	119.50	-3	1,120	-0.27%
2023/09/08	0	0.00	1	123.00	120.50	-1	1,123	-0.09%
2023/09/07	1	121.00	2.2	121.62	124.00	-1.2	1,113	-0.10%
2023/09/06	2	116.50	0	0.00	119.50	2	1,076	0.19%
2023/09/04	2.2	114.61	1	115.50	116.00	1.2	1,020	0.11%
2023/08/31	3	97.30	0	0.00	96.70	3	980	0.31%
2023/08/28	0	0.00	1	101.00	102.00	-1	977	-0.10%
2023/08/24	2	110.75	0	0.00	104.50	2	981	0.20%
2023/08/21	1	91.30	1	91.80	98.10	0	966	0.00%
2023/08/17	1	105.00	0	0.00	105.00	1	916	0.11%
2023/08/16	1	109.00	0	0.00	110.00	1	917	0.11%
2023/08/09	1	116.50	0	0.00	116.00	1	893	0.11%
2023/08/07	1	122.50	1	121.00	122.50	0	881	0.00%
2023/08/01	1	121.50	1	123.00	121.00	0	854	0.00%
2023/07/31	0	0.00	2	127.25	123.50	-2	850	-0.24%
2023/07/28	1	125.50	1	122.00	125.50	0	839	0.00%
2023/07/27	2	125.50	0	0.00	122.00	2	835	0.24%
2023/07/25	0	0.00	1	123.50	122.50	-1	820	-0.12%
2023/07/24	2	121.50	2	121.00	122.50	0	814	0.00%
2023/07/14	0	0.00	1	134.50	135.50	-1	802	-0.12%
2023/07/13	4	138.63	6	133.83	139.00	-2	794	-0.25%
2023/07/12	5	130.80	2	140.25	128.50	3	751	0.40%
2023/07/11	2	143.25	2	142.25	142.50	0	738	0.00%
2023/07/10	2	141.00	0	0.00	141.00	2	760	0.26%
2023/07/07	0	0.00	4	142.50	139.00	-4	754	-0.53%
2023/07/06	5	148.60	4	149.00	147.50	1	733	0.14%
2023/07/03	0	0.00	3	160.50	160.00	-3	714	-0.42%
2023/06/30	1	162.50	3	161.50	161.00	-2	714	-0.28%
2023/06/29	0	0.00	10	163.50	165.00	-10	719	-1.39%
2023/06/27	2	159.50	0	0.00	160.00	2	733	0.27%
2023/06/26	13	161.81	0	0.00	159.00	13	770	1.69%
2023/06/20	0	165.00	0	0.00	164.50	0	792	0.00%
2023/06/19	1	169.00	22	169.09	167.00	-21	824	-2.55%
2023/06/16	1	162.00	0	0.00	161.50	1	803	0.12%
2023/06/15	2	165.00	1	166.50	165.00	1	802	0.12%
2023/06/14	10	161.50	0	0.00	160.50	10	798	1.25%
2023/06/13	11	160.00	1	159.50	158.50	10	800	1.25%
2023/06/08	1	158.00	0	0.00	157.50	1	846	0.12%
2023/06/07	5	164.00	20	165.00	163.00	-15	863	-1.74%
2023/06/02	17	161.91	1	160.00	159.00	16	882	1.81%
2023/05/26	0	0.00	16	169.00	163.50	-16	969	-1.65%
2023/05/25	1	166.50	1	164.00	163.00	0	991	0.00%
2023/05/24	16	162.78	0	0.00	162.00	16	1,023	1.56%
2023/05/19	7	168.07	17	171.26	169.00	-10	1,100	-0.91%
2023/05/17	10	160.00	0	0.00	159.00	10	1,096	0.91%
2023/05/11	0	0.00	1	162.50	162.00	-1	1,186	-0.08%
2023/04/24	1	169.00	0	0.00	169.00	1	1,547	0.06%
2023/04/20	2	176.25	0	0.00	174.00	2	1,628	0.12%
2023/04/19	1	181.50	1	179.00	179.00	0	1,670	0.00%
2023/04/17	1	184.50	0	0.00	185.00	1	1,746	0.06%
2023/04/13	3	188.50	5	186.40	183.50	-2	1,773	-0.11%
2023/04/12	1	193.50	0	0.00	193.50	1	1,779	0.06%
2023/04/11	0	0.00	0.1	195.00	194.00	-0.1	1,780	-0.01%
2023/04/10	2	195.00	1	193.50	191.00	1	1,775	0.06%
2023/04/07	1	194.50	1	196.00	196.50	0	1,767	0.00%
2023/04/06	0	191.50	0	0.00	195.00	0	1,759	0.00%
2023/03/28	0	0.00	2	191.75	191.50	-2	1,718	-0.12%
2023/03/27	0	0.00	1	200.50	197.00	-1	1,697	-0.06%
2023/03/24	2	197.75	1	197.00	196.50	1	1,660	0.06%
2023/03/22	1	196.50	13	190.96	197.50	-12	1,787	-0.67%
2023/03/21	0	0.00	4	189.00	186.00	-4	1,761	-0.23%
2023/03/17	1	182.00	1	182.50	182.00	0	1,833	0.00%
2023/03/16	1	180.00	0	0.00	178.50	1	1,907	0.05%
2023/03/15	17	184.15	2	182.00	181.50	15	2,006	0.75%
2023/03/14	3	179.00	2	178.50	179.00	1	2,058	0.05%
2023/03/13	1	180.00	3	183.50	183.50	-2	2,088	-0.10%
2023/03/10	0	0.00	1	186.50	186.50	-1	2,115	-0.05%
2023/03/09	0	0.00	1	193.50	193.50	-1	2,136	-0.05%
2023/03/08	1	196.50	0	0.00	195.00	1	2,142	0.05%
2023/03/07	0	0.00	1	193.50	194.00	-1	2,146	-0.05%
2023/03/06	1	201.00	0	0.00	198.00	1	2,142	0.05%
2023/03/03	2	201.50	2	199.25	199.00	0	2,153	0.00%
2023/03/02	1	198.50	1	200.50	198.50	0	2,169	0.00%
2023/03/01	2	202.50	2	202.50	201.50	0	2,149	0.00%
2023/02/24	1	192.50	0	0.00	195.50	1	2,112	0.05%
2023/02/22	3	194.33	3	191.00	191.50	0	2,052	0.00%
2023/02/21	0	0.00	5	203.50	202.00	-5	2,011	-0.25%
2023/02/20	5	201.00	1	202.50	200.00	4	1,972	0.20%
2023/02/15	0	0.00	1	190.00	190.00	-1	1,911	-0.05%
2023/02/14	0	0.00	2	192.00	190.00	-2	1,907	-0.10%
2023/02/10	2	191.00	1	192.50	191.50	1	1,900	0.05%
2023/02/09	4	198.00	4	199.75	196.50	0	1,967	0.00%
2023/02/08	4	206.13	3	204.33	205.00	1	2,014	0.05%
2023/02/07	2	195.00	1	196.00	195.00	1	2,115	0.05%
2023/02/06	1	194.00	2	193.00	193.00	-1	2,197	-0.05%
2023/02/03	3	201.67	20	205.00	195.00	-17	2,194	-0.77%
2023/02/02	2	194.25	9	201.39	203.00	-7	2,139	-0.33%
2023/02/01	3	188.33	3	188.17	188.50	0	2,076	0.00%
2023/01/30	2	198.50	0	0.00	186.00	2	2,052	0.10%
2023/01/17	1	184.50	1	187.50	187.50	0	2,001	0.00%
2023/01/16	1	181.00	1	184.50	185.50	0	1,979	0.00%
2023/01/12	3	187.00	3	183.67	180.50	0	1,953	0.00%
2023/01/11	0	0.00	1	187.00	186.00	-1	1,915	-0.05%
2023/01/10	2	184.25	1	179.00	180.50	1	1,901	0.05%
2023/01/06	2.5	162.60	5	162.00	175.00	-2.5	1,793	-0.14%
2023/01/05	4	174.38	4	169.25	163.00	0	1,746	0.00%
2023/01/03	1	180.50	0	0.00	183.50	1	1,725	0.06%
2022/12/30	2	184.50	1	185.50	180.50	1	1,721	0.06%
2022/12/16	0	0.00	1	189.50	192.50	-1	2,308	-0.04%
2022/12/15	4	204.75	2	199.00	200.00	2	2,323	0.09%
2022/12/13	1	194.00	2	192.00	189.50	-1	2,197	-0.05%
2022/12/12	9	190.11	1	190.50	190.50	8	2,197	0.36%
2022/12/09	5	196.20	1	193.50	194.00	4	2,213	0.18%
2022/12/08	19	190.21	9	191.89	198.00	10	2,173	0.46%
2022/12/07	11	204.23	11	204.91	196.50	0	2,132	0.00%
2022/12/06	3	210.17	1	218.00	218.00	2	2,085	0.10%
2022/12/05	2	190.00	3	182.67	198.50	-1	2,087	-0.05%
2022/12/02	1	176.50	4	181.25	180.50	-3	2,106	-0.14%
2022/12/01	5	189.60	2	185.50	183.50	3	2,078	0.14%
2022/11/29	1	196.00	1	193.50	194.00	0	2,088	0.00%
2022/11/28	1	197.00	0	0.00	196.50	1	2,145	0.05%
2022/11/25	0	0.00	1	214.00	200.50	-1	2,164	-0.05%
2022/11/24	1	212.50	0	0.00	210.00	1	2,164	0.05%
2022/11/18	5	203.00	0	0.00	201.00	5	2,192	0.23%
2022/11/17	0	0.00	0.3	210.00	210.00	-0.3	2,205	-0.01%
2022/11/16	1	186.00	0	0.00	197.00	1	2,225	0.04%
2022/11/10	0	0.00	1	183.50	174.00	-1	2,309	-0.04%
2022/11/09	0	0.00	1	176.00	176.00	-1	2,335	-0.04%
2022/11/07	10	178.30	8	179.13	177.50	2	2,369	0.08%
2022/11/04	16.3	169.10	18	169.81	172.00	-1.7	2,314	-0.07%
2022/11/03	9	162.61	7	164.21	165.50	2	2,255	0.09%
2022/11/02	4	148.00	3	153.17	158.00	1	2,134	0.05%
2022/11/01	1	140.50	3	144.00	144.00	-2	2,068	-0.10%
2022/10/28	1	124.00	0	0.00	127.00	1	2,117	0.05%
2022/10/27	0	0.00	11	116.14	125.00	-11	2,164	-0.51%
2022/10/26	1	134.00	0	0.00	128.00	1	2,196	0.05%
2022/10/24	1	157.50	0	0.00	157.50	1	2,250	0.04%
2022/10/19	11	163.00	0	0.00	163.00	11	2,380	0.46%
2022/10/18	1	142.00	0	0.00	148.50	1	2,394	0.04%
2022/10/17	0	0.00	13	157.50	157.50	-13	2,402	-0.54%
2022/10/14	0.1	176.00	2	184.00	175.00	-1.9	2,439	-0.08%
2022/10/13	0.2	199.21	0	0.00	194.00	0.2	2,469	0.01%
2022/10/11	0.1	219.00	1	218.00	216.00	-0.9	2,474	-0.04%
2022/10/06	7	250.93	8	250.69	252.50	-1	2,464	-0.04%
2022/10/05	2	267.50	1	279.00	250.00	1	2,377	0.04%
2022/10/04	8	279.81	7	278.00	274.00	1	2,310	0.04%
2022/10/03	2	289.75	2	290.25	287.00	0	2,223	0.00%
2022/09/30	6	279.67	6	281.58	291.50	0	2,198	0.00%
2022/09/29	1	290.00	1	284.00	281.50	0	2,157	0.00%
2022/09/28	1	304.00	1	310.00	287.50	0	2,116	0.00%
2022/09/27	1	301.50	1	305.00	319.00	0	2,078	0.00%
2022/09/23	1	355.50	1	357.50	340.50	0	2,146	0.00%
2022/09/22	1	351.00	1	353.00	356.50	0	2,143	0.00%
2022/09/21	0	0.00	1	348.00	350.50	-1	2,189	-0.05%
2022/09/15	0	0.00	4	371.50	367.00	-4	2,426	-0.16%
2022/09/14	5	372.60	1	374.50	372.50	4	2,421	0.17%
2022/09/13	2	370.75	2	367.00	375.50	0	2,385	0.00%
2022/09/12	1	356.00	3	362.83	375.50	-2	2,335	-0.09%
2022/09/08	1	340.50	1	339.00	347.00	0	2,277	0.00%
2022/09/06	1	335.00	1	325.00	324.50	0	2,220	0.00%
2022/09/02	1	338.00	33	314.56	334.00	-32	2,204	-1.45%
2022/09/01	11	313.55	0	0.00	311.00	11	2,146	0.51%
2022/08/31	3	326.17	3	328.17	325.00	0	2,125	0.00%
2022/08/30	1	315.00	1	312.50	315.00	0	2,130	0.00%
2022/08/29	10	315.00	0	0.00	315.00	10	2,146	0.47%
2022/08/26	12	326.29	1	330.00	324.50	11	2,147	0.51%
2022/08/23	1	333.50	1	324.50	323.00	0	2,161	0.00%
2022/08/17	1	335.00	1	329.50	331.50	0	2,100	0.00%
2022/08/12	2	340.50	2	339.00	335.00	0	2,048	0.00%
2022/08/09	3	307.00	3	307.17	327.50	0	1,981	0.00%
2022/08/08	3	307.17	3	304.67	307.00	0	1,951	0.00%
2022/08/04	1	308.50	1	312.00	313.00	0	1,961	0.00%
2022/08/03	4	307.50	3	302.83	312.00	1	1,943	0.05%
2022/08/02	1	311.00	1	315.50	305.00	0	1,915	0.00%
2022/07/29	1	353.50	0	0.00	350.00	1	1,951	0.05%
2022/07/28	5	351.50	3	336.17	340.00	2	1,919	0.10%
2022/07/27	4	321.25	4	335.50	345.00	0	1,843	0.00%
2022/07/21	1	342.50	1	337.00	341.00	0	1,742	0.00%
2022/07/04	4.1	275.62	4	278.50	270.50	0.1	1,613	0.01%
2022/06/29	3	334.33	2	336.25	340.00	1	1,460	0.07%
2022/06/28	2	301.00	2	330.50	327.00	0	1,400	0.00%
2022/06/27	1	319.50	2	326.25	319.50	-1	1,324	-0.08%
2022/06/24	1	353.00	0	0.00	355.00	1	1,234	0.08%
2022/06/22	0	0.00	2	424.75	402.50	-2	1,105	-0.18%
2022/06/21	2	421.00	0	0.00	434.00	2	1,087	0.18%
2022/06/10	1	431.00	1	429.00	438.00	0	1,065	0.00%
2022/06/09	1	435.00	1	432.50	432.50	0	1,060	0.00%
2022/06/08	0	0.00	3	438.67	434.00	-3	1,057	-0.28%
2022/06/07	3	435.50	1	436.50	436.00	2	1,048	0.19%
2022/05/31	1	377.00	0	0.00	387.50	1	1,006	0.10%
2022/05/27	2	367.50	2	374.75	373.50	0	994	0.00%
2022/05/19	0	0.00	6	354.50	363.00	-6	1,011	-0.59%
2022/05/18	6	365.75	0	0.00	362.50	6	1,009	0.59%
2022/04/27	0	0.00	2	304.00	309.00	-2	1,020	-0.20%
2022/04/13	0	0.00	0	334.00	346.00	0	1,202	0.00%
2022/04/11	0.1	335.39	0	0.00	320.50	0.1	1,254	0.01%
2022/04/08	0	0.00	3	346.33	343.50	-3	1,284	-0.23%
2022/04/07	2.1	370.64	16	359.44	353.00	-13.9	1,302	-1.07%
2022/04/01	0	0.00	1	388.00	387.00	-1	1,326	-0.08%
2022/03/30	10	386.00	0	0.00	381.00	10	1,349	0.74%
2022/03/25	1	389.00	0	0.00	383.50	1	1,364	0.07%
2022/03/24	0	384.50	0	0.00	391.50	0	1,363	0.00%
2022/03/23	1	389.00	0	0.00	389.00	1	1,370	0.07%
2022/03/08	0.2	393.64	0	0.00	382.00	0.2	1,426	0.01%
2022/02/24	0.1	409.50	1	412.50	401.50	-0.9	1,443	-0.06%
2022/02/15	2	439.00	0	0.00	430.50	2	1,699	0.12%
2022/02/11	0	0.00	0.1	454.00	453.00	-0.1	1,742	-0.01%
2022/02/10	2	468.00	0.1	468.00	458.00	2	1,744	0.11%
2022/02/09	0	0.00	0.1	469.00	466.00	-0.1	1,757	0.00%
2022/02/07	1	476.00	1.4	474.96	476.00	-0.4	1,766	-0.02%
2022/01/26	2.4	462.75	0	0.00	462.00	2.4	1,752	0.14%
2022/01/21	1	475.00	1	462.00	460.00	0	1,754	0.00%
2022/01/20	3	455.33	3	453.00	471.00	0	1,764	0.00%
2022/01/18	2	478.50	1	480.00	460.00	1	1,760	0.06%
2022/01/11	0	425.50	0	0.00	413.00	0	1,827	0.00%
2022/01/06	2	442.00	0	0.00	439.00	2	1,870	0.11%
2022/01/05	0	0.00	19	443.14	440.50	-19	1,877	-1.01%
2022/01/03	0	0.00	2	487.50	487.50	-2	1,859	-0.11%
2021/12/29	0	460.00	11	455.91	451.50	-11	1,841	-0.60%
2021/12/28	9	458.72	6	462.25	447.50	3	1,866	0.16%
2021/12/27	11	446.20	1	438.50	454.50	10	1,875	0.53%
2021/12/24	0	0.00	1	430.00	425.00	-1	1,854	-0.05%
2021/12/22	1	439.00	0	0.00	427.00	1	1,875	0.05%
2021/12/20	0	416.50	0	0.00	418.50	0	1,863	0.00%
2021/12/16	0	0.00	0.1	425.50	421.50	-0.1	1,867	0.00%
2021/12/15	0	415.00	0	0.00	418.50	0	1,869	0.00%
2021/12/07	5	450.91	5	452.00	452.00	0	2,003	0.00%
2021/12/02	2	475.00	0	0.00	455.00	2	1,983	0.10%
2021/12/01	18	490.31	0	0.00	486.00	18	1,968	0.91%
2021/11/26	1	472.50	0	0.00	471.00	1	2,027	0.05%
2021/11/23	0	0.00	2	501.00	503.00	-2	2,015	-0.10%
2021/11/22	0	0.00	0.2	498.00	504.00	-0.2	2,031	-0.01%
2021/11/19	0	0.00	1	505.00	498.00	-1	2,053	-0.05%
2021/11/16	2	527.00	26	520.35	525.00	-24	2,129	-1.13%
2021/11/15	2	518.00	2	516.00	514.00	0	2,119	0.00%
2021/11/12	2	474.75	3.1	491.56	496.50	-1.1	2,088	-0.05%
2021/11/11	1	417.00	3	435.50	451.50	-2	2,011	-0.10%
2021/11/09	7	410.50	0	0.00	403.50	7	2,038	0.34%
2021/11/08	16	407.41	0.1	409.50	407.00	15.9	2,060	0.77%
2021/11/05	2	396.25	2	399.00	397.50	0	2,090	0.00%
2021/11/04	1	388.00	1	392.00	389.00	0	2,101	0.00%
2021/11/03	0	0.00	1	385.00	385.00	-1	2,115	-0.05%
2021/11/02	3.1	396.13	3	399.00	392.00	0.1	2,147	0.00%
2021/11/01	1	407.00	0	0.00	398.00	1	2,166	0.05%
2021/10/29	2	402.00	2	405.50	396.00	0	2,213	0.00%
2021/10/27	2	417.50	1	410.00	415.00	1	2,297	0.04%
2021/10/26	0	0.00	1	418.00	412.00	-1	2,311	-0.04%
2021/10/25	1	421.50	0	0.00	402.50	1	2,285	0.04%
2021/10/22	0	0.00	0.1	413.00	419.00	-0.1	2,260	0.00%
2021/10/21	1	415.50	1	412.00	413.00	0	2,239	0.00%
2021/10/20	0	0.00	2	406.00	412.00	-2	2,209	-0.09%
2021/10/19	21	390.33	21	393.00	388.50	0	2,147	0.00%
2021/10/15	2	385.50	2	388.25	383.00	0	2,119	0.00%
2021/10/13	0	0.00	1	357.00	360.50	-1	2,061	-0.05%
2021/10/12	16	350.50	17	359.71	365.00	-1	2,044	-0.05%
2021/10/08	1	345.00	1	343.50	344.00	0	2,086	0.00%
2021/10/07	2	328.75	2	324.50	334.50	0	2,095	0.00%
2021/10/05	7	298.79	7	310.14	322.50	0	2,170	0.00%
2021/10/01	1	320.00	1	304.50	306.50	0	2,206	0.00%
2021/09/29	1	334.00	0	0.00	326.50	1	2,213	0.05%
2021/09/24	2	349.50	2	348.75	350.00	0	2,350	0.00%
2021/09/23	2	345.00	0	0.00	342.50	2	2,354	0.08%
2021/09/22	1	348.00	0.1	353.00	345.00	1	2,359	0.04%
2021/09/17	1	360.00	1	360.00	360.00	0	2,373	0.00%
2021/09/16	3	362.67	1	357.00	357.00	2	2,348	0.09%
2021/09/15	2	377.50	2	378.75	379.00	0	2,335	0.00%
2021/09/14	2	387.00	2	384.75	379.50	0	2,356	0.00%
2021/09/13	3	365.00	3	370.33	379.00	0	2,343	0.00%
2021/09/09	1	388.00	1	387.00	386.00	0	2,301	0.00%
2021/09/08	2	390.00	2	391.25	392.00	0	2,341	0.00%
2021/09/06	1	414.00	1	417.00	406.50	0	2,302	0.00%
2021/09/03	1	416.50	1	419.50	416.00	0	2,284	0.00%
2021/09/01	1	412.50	2	415.50	409.50	-1	2,227	-0.04%
2021/08/31	1	403.00	1	405.00	400.00	0	2,206	0.00%
2021/08/30	1	403.50	0	0.00	395.50	1	2,199	0.05%
2021/08/25	0	0.00	1	413.00	422.50	-1	2,164	-0.05%
2021/08/24	1	433.00	1	414.50	410.00	0	2,138	0.00%
2021/08/20	8	405.75	8	408.88	420.00	0	2,089	0.00%
2021/08/19	5	407.30	5	411.20	395.50	0	2,044	0.00%
2021/08/18	1	378.00	1	379.50	398.00	0	2,013	0.00%
2021/08/17	1	388.74	0	0.00	371.00	1	1,955	0.05%
2021/08/16	1.1	378.07	1	379.00	381.50	0.1	1,931	0.01%
2021/08/12	2	410.00	0	0.00	400.00	2	1,844	0.11%
2021/08/11	11	407.00	1	408.00	402.50	10	1,806	0.55%
2021/08/10	1	457.50	0	0.00	435.50	1	1,755	0.06%
2021/08/09	1	453.00	0	0.00	453.00	1	1,725	0.06%
2021/08/06	1.1	466.14	3	471.50	473.00	-1.9	1,754	-0.11%
2021/08/05	0	0.00	0.1	477.66	453.00	-0.1	1,810	-0.01%
2021/08/04	2	471.25	4	465.25	473.50	-2	1,904	-0.11%
2021/08/03	1	458.00	2	463.50	456.00	-1	1,920	-0.05%
2021/08/02	1	434.50	13	431.46	437.00	-12	1,825	-0.66%
2021/07/30	0	425.00	0	0.00	419.00	0	1,806	0.00%
2021/07/29	2	440.50	0	0.00	458.00	2	1,779	0.11%
2021/07/27	1	450.00	1	445.00	440.00	0	1,779	0.00%
2021/07/26	0	0.00	1	465.00	466.50	-1	1,777	-0.06%
2021/07/22	1	456.00	1	456.00	450.00	0	1,784	0.00%
2021/07/15	2	452.75	4	446.50	451.50	-2	1,840	-0.11%
2021/07/13	5	438.00	3.1	457.34	430.00	1.9	1,762	0.11%
2021/07/12	2	436.00	4	429.50	434.00	-2	1,689	-0.12%
2021/07/09	7	416.86	2	418.50	403.50	5	1,639	0.30%
2021/07/08	0	0.00	3	399.67	411.00	-3	1,665	-0.18%
2021/07/06	1	397.00	1	381.50	379.50	0	1,813	0.00%
2021/07/05	1	397.00	2	392.00	387.00	-1	1,906	-0.05%
2021/07/02	3	363.67	2	368.50	379.50	1	1,907	0.05%
2021/07/01	1	349.00	2	345.00	345.00	-1	1,851	-0.05%
2021/06/29	2	374.50	0	0.00	373.00	2	1,903	0.11%
2021/06/28	2	372.75	0	0.00	370.50	2	1,889	0.11%
2021/06/24	1	402.50	0	0.00	397.00	1	1,898	0.05%
2021/06/23	2	392.75	4	400.63	396.00	-2	1,889	-0.11%
2021/06/22	1	375.00	4	387.63	373.50	-3	1,854	-0.16%
2021/06/21	3	386.83	1	397.00	387.50	2	1,832	0.11%
2021/06/18	3	425.50	2	422.50	417.00	1	1,799	0.06%
2021/06/17	1	418.00	0	0.00	418.00	1	1,775	0.06%
2021/06/08	0	0.00	3	352.67	365.00	-3	2,081	-0.14%
2021/06/02	2	289.00	0	0.00	310.00	2	2,105	0.10%
2021/05/14	16	240.97	16	211.34	212.50	0	2,589	0.00%
2021/05/13	6	251.50	6	251.33	232.50	0	2,524	0.00%
2021/05/12	3	227.17	2	232.56	239.50	1	2,425	0.04%
2021/05/11	0	0.00	1	232.50	218.00	-1	2,303	-0.04%
2021/05/10	0	0.00	1	216.50	217.50	-1	2,229	-0.04%
2021/05/07	0	0.00	1	198.00	198.00	-1	2,222	-0.04%
2021/05/06	1	199.00	0	0.00	180.00	1	2,199	0.05%
2021/05/04	1	221.50	0	0.00	221.50	1	2,272	0.04%
2021/04/29	1	273.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	10	264.70	1	262.00	272.50	9	2,496	0.36%
2021/04/27	1	233.00	1	264.00	264.00	0	2,579	0.00%
2021/04/26	0	0.00	10	226.50	240.00	-10	2,569	-0.39%
2021/04/21	3	316.33	1	299.00	310.00	2	2,540	0.08%
2021/04/19	1.1	288.00	1	288.00	288.00	0.1	2,542	0.00%
2021/04/16	0	0.00	0.1	319.50	319.50	-0.1	2,531	0.00%
2021/04/15	0.1	355.00	4	355.00	355.00	-3.9	2,533	-0.15%
2021/04/14	1	420.34	1.2	414.57	394.00	-0.1	2,535	0.00%
2021/04/13	22	462.18	22.1	440.57	437.50	-0.1	2,469	-0.01%
2021/04/12	0.1	452.43	0	475.00	448.00	0.1	2,442	0.01%
2021/04/09	5.3	490.54	3	511.59	463.50	2.3	2,387	0.10%
2021/04/08	2.1	523.88	0	0.00	512.00	2.1	2,336	0.09%
2021/04/07	1	579.59	0	0.00	552.00	1	2,337	0.04%
2021/04/06	1.1	606.52	1	609.00	565.00	0.1	2,344	0.00%
2021/03/19	0	0.00	7	477.50	477.50	-7	2,648	-0.26%
2021/03/17	1	493.00	2	491.25	499.00	-1	2,698	-0.04%
2021/03/16	18	491.00	18	483.00	483.00	0	2,657	0.00%
2021/03/15	20	475.18	12	479.67	480.50	8	2,601	0.31%
2021/03/12	2	445.50	2	447.00	451.00	0	2,516	0.00%
2021/03/05	1	380.00	0	0.00	380.00	1	2,561	0.04%
2021/03/04	0	0.00	1	382.00	374.00	-1	2,586	-0.04%
2021/03/03	0	0.00	0	371.00	375.00	0	2,638	0.00%
2021/02/26	0	0.00	1	360.00	361.00	-1	2,794	-0.04%
2021/02/24	1	346.04	0	0.00	333.50	1	2,955	0.03%
2021/02/23	2	359.00	0	0.00	353.50	2	2,901	0.07%
2021/02/22	2	345.00	2	347.75	349.00	0	2,819	0.00%
2021/02/19	0	0.00	1	309.00	317.50	-1	2,769	-0.04%
2021/02/17	0	0.00	3	268.50	271.50	-3	2,628	-0.11%
2021/02/03	2	239.50	0	0.00	236.00	2	2,613	0.08%
2021/01/26	10	247.85	9	256.11	236.00	1	2,643	0.04%
2021/01/25	3	263.00	3	267.00	260.00	0	2,553	0.00%
2021/01/22	1	263.00	0	253.50	269.00	1	2,472	0.04%
2021/01/21	1	240.19	0	0.00	248.00	1	2,389	0.04%
2021/01/12	0	0.00	1	219.00	219.00	-1	2,314	-0.04%
2021/01/07	0	0.00	2	196.00	198.00	-2	2,302	-0.09%
2021/01/06	0	0.00	0.1	195.00	189.00	-0.1	2,297	0.00%
2021/01/05	1	206.00	1	216.50	210.00	0	2,277	0.00%
2021/01/04	1	225.00	0	0.00	222.50	1	2,211	0.05%
2020/12/31	0	0.00	10	208.00	212.50	-10	2,147	-0.47%
2020/12/30	10	182.00	0	0.00	195.00	10	2,155	0.46%
2020/12/28	1	174.00	3	173.00	173.00	-2	2,196	-0.09%
2020/12/25	0	0.00	9	172.06	175.00	-9	2,180	-0.41%
2020/12/24	9.1	157.51	8	159.63	160.00	1.1	2,146	0.05%
2020/12/23	1	171.00	0	0.00	172.00	1	2,115	0.05%
2020/12/22	0	0.00	10	172.00	179.00	-10	2,129	-0.47%
2020/12/21	10	189.50	12	190.21	189.50	-2	2,174	-0.09%
2020/12/18	11	209.73	0	0.00	193.50	11	2,236	0.49%
2020/12/17	1	196.50	12	180.38	203.50	-11	2,179	-0.50%
2020/12/16	13	184.77	2	178.75	185.00	11	2,165	0.51%
2020/12/14	0	0.00	1	202.00	198.00	-1	2,106	-0.05%
2020/12/11	2	200.50	1	208.50	207.50	1	2,082	0.05%
2020/12/10	1	202.00	10	194.50	204.50	-9	2,054	-0.44%
2020/12/09	11	197.59	9	196.50	198.00	2	2,034	0.10%
2020/12/07	9	169.00	1	167.00	169.00	8	1,993	0.40%
2020/12/04	1	169.50	10	157.50	164.00	-9	1,981	-0.45%
2020/12/03	0	0.00	4	169.38	163.00	-4	1,994	-0.20%
2020/12/02	0	0.00	20	170.00	172.00	-20	2,088	-0.96%
2020/12/01	11	161.82	11	160.41	165.00	0	2,169	0.00%
2020/11/30	12	144.58	0	0.00	150.00	12	2,158	0.56%
2020/11/27	23	136.15	0	0.00	136.50	23	2,185	1.05%
2020/11/26	6	133.50	1	140.00	138.50	5	2,142	0.23%
2020/11/25	0	0.00	11	120.00	128.00	-11	2,051	-0.54%
2020/11/23	18	121.72	0	0.00	122.00	18	1,924	0.94%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	2.1	102.10	104.00	-2.1	1,778	-0.12%
2020/11/09	0	0.00	1	98.20	96.60	-1	1,850	-0.05%
2020/11/06	0	0.00	8	91.10	91.00	-8	1,828	-0.44%
2020/11/02	0	0.00	5	89.60	91.00	-5	1,781	-0.28%
2020/10/28	1	96.00	0	0.00	93.40	1	1,757	0.06%
2020/10/26	0.1	98.80	0	0.00	96.70	0.1	1,820	0.01%
2020/10/23	0	0.00	4	102.00	103.00	-4	1,803	-0.22%
2020/10/19	0	0.00	2	100.00	100.00	-2	1,960	-0.10%
2020/10/13	0	0.00	1	90.60	91.00	-1	2,217	-0.05%
2020/10/12	0	0.00	2	91.50	92.00	-2	2,230	-0.09%
2020/10/07	5	93.52	60	91.06	94.00	-55	2,246	-2.45%
2020/10/06	77	101.10	0	0.00	100.00	77	2,197	3.50%
2020/10/05	1	100.50	17	99.85	102.50	-16	2,178	-0.73%
2020/09/30	15	93.30	0	0.00	93.50	15	2,133	0.70%
2020/09/29	3	89.50	0	0.00	90.00	3	2,126	0.14%
2020/09/28	1	90.20	0	0.00	89.50	1	2,126	0.05%
2020/09/25	3	95.47	1	92.30	92.00	2	2,125	0.09%
2020/09/24	1	99.90	4	100.95	99.90	-3	2,101	-0.14%
2020/09/23	1	90.40	10	92.08	97.70	-9	2,061	-0.44%
2020/09/22	3	88.50	0	0.00	88.90	3	2,014	0.15%
2020/09/16	0	0.00	50	80.70	80.00	-50	2,188	-2.29%
2020/09/11	0	0.00	7	79.00	75.70	-7	2,256	-0.31%
2020/09/08	42	84.25	6	80.77	84.50	36	2,442	1.47%
2020/09/07	2	85.90	143	86.16	85.30	-141	2,447	-5.76%	大賣/鉅額交易
2020/09/04	10	85.50	2.8	82.33	85.50	7.2	2,392	0.30%
2020/09/03	0.8	77.80	1	75.40	77.80	-0.2	2,292	-0.01%
2020/09/02	163	69.43	27	69.63	70.80	136	2,260	6.02%	大買/鉅額交易
2020/09/01	0	0.00	6	64.72	64.40	-6	2,200	-0.27%
2020/08/31	0	0.00	2	63.00	63.10	-2	2,188	-0.09%
2020/08/21	0	0.00	1	56.40	59.00	-1	2,232	-0.04%
2020/08/20	0	0.00	1	56.20	56.10	-1	2,235	-0.04%
2020/08/19	1	58.00	0	0.00	57.40	1	2,210	0.05%
2020/08/18	0	0.00	1	60.50	60.00	-1	2,195	-0.05%
2020/08/17	11	67.14	12	71.08	65.60	-1	2,166	-0.05%
2020/08/14	4	69.48	12	70.04	68.60	-8	2,120	-0.38%
2020/08/13	0	0.00	3	65.50	65.50	-3	2,047	-0.15%
2020/07/30	0	0.00	2	63.00	65.00	-2	2,030	-0.10%
2020/07/28	3	62.17	4	62.10	60.70	-1	1,919	-0.05%
2020/07/24	1	58.20	0	0.00	56.40	1	1,796	0.06%
2020/07/22	0	0.00	1	58.70	59.90	-1	1,711	-0.06%
2020/07/21	1	55.00	0.6	57.00	56.50	0.4	1,649	0.02%
2020/07/20	0.6	53.70	0	0.00	53.70	0.6	1,505	0.04%
2020/07/17	1	48.90	0	0.00	48.90	1	1,450	0.07%
2020/07/15	0	0.00	3	56.70	56.70	-3	1,412	-0.21%
2020/07/14	3	62.50	0	0.00	63.00	3	1,405	0.21%
2020/07/10	13	60.58	0	0.00	59.00	13	1,381	0.94%
2020/07/07	26	74.41	30	71.40	71.50	-4	1,307	-0.31%
2020/07/06	5	75.00	0	0.00	76.00	5	1,291	0.39%
2020/07/03	1	79.50	1	74.70	79.50	0	1,265	0.00%
2020/07/01	23	67.20	0	0.00	66.90	23	1,146	2.01%
2020/06/30	14	71.79	19	65.50	69.80	-5	1,105	-0.45%
2020/06/29	0	0.00	19	60.42	65.70	-19	1,020	-1.86%
2020/06/24	26	57.67	0.7	59.80	59.80	25.3	984	2.57%
2020/06/23	11.7	52.51	0	0.00	54.40	11.7	906	1.29%
2020/06/22	0	0.00	3	48.17	49.50	-3	865	-0.35%
2020/06/19	4	50.85	0	0.00	50.60	4	837	0.48%
2020/06/18	0	0.00	1	51.50	51.50	-1	808	-0.12%
2020/06/16	2	51.50	0	0.00	52.00	2	706	0.28%
2020/06/15	0	0.00	3	46.50	48.20	-3	627	-0.48%
2020/06/12	3	40.27	0	0.00	43.85	3	570	0.53%
2020/03/04	0	0.00	1	32.50	32.70	-1	545	-0.18%
2020/03/02	1	32.40	0	0.00	31.75	1	583	0.17%
2019/12/19	0	0.00	1	32.40	32.80	-1	687	-0.15%
2019/11/28	0	0.00	3	42.45	42.45	-3	501	-0.60%
2019/11/27	1	38.45	0	0.00	38.60	1	458	0.22%
2019/11/22	2	40.50	0	0.00	40.35	2	423	0.47%
2019/11/15	0	0.00	5	38.40	38.40	-5	350	-1.43%
2019/11/14	5	39.55	0	0.00	39.55	5	334	1.50%
2019/11/13	1	39.50	0	0.00	39.45	1	298	0.33%
2019/11/08	0	0.00	1	32.80	32.90	-1	221	-0.45%
2019/06/27	0	0.00	4	22.60	22.50	-4	110	-3.63%
2019/05/08	0	0.00	5	23.55	23.65	-5	115	-4.33%
2019/04/17	5	22.10	0	0.00	22.10	5	104	4.80%
2019/03/07	0	0.00	1	23.85	23.60	-1	105	-0.95%
2019/02/18	1	26.00	0	0.00	25.70	1	141	0.71%
2018/12/21	0	0.00	1	23.80	24.10	-1	252	-0.40%
2018/11/27	0	0.00	1	25.10	25.00	-1	396	-0.25%
2018/11/26	1	25.30	0	0.00	25.35	1	399	0.25%
2018/11/15	0	0.00	2	23.70	23.65	-2	457	-0.44%
2018/11/13	2	23.30	0	0.00	24.70	2	452	0.44%
2018/11/12	0	0.00	2	22.35	23.45	-2	449	-0.44%
2018/11/09	2	21.45	0	0.00	21.75	2	445	0.45%
2018/10/16	1	23.10	0	0.00	23.20	1	869	0.12%
2018/10/11	0	0.00	5	20.40	20.40	-5	984	-0.51%
2018/08/13	2	45.45	1	44.90	44.90	1	1,110	0.09%
2018/08/10	1	49.60	0	0.00	48.30	1	1,099	0.09%
2018/08/08	2	49.30	5	49.96	49.00	-3	1,086	-0.28%
2018/08/07	0	0.00	1	50.80	51.10	-1	1,072	-0.09%
2018/08/06	5	53.68	0	0.00	53.30	5	1,066	0.47%
2018/08/03	0	0.00	1	53.20	53.20	-1	1,077	-0.09%
2018/08/02	5	51.00	4	52.20	53.80	1	1,075	0.09%
2018/07/26	4	46.00	4	46.90	48.50	0	999	0.00%
2018/07/25	1	48.00	0	0.00	47.10	1	972	0.10%
2018/07/24	1	48.25	0	0.00	48.75	1	962	0.10%
2018/07/23	3	47.20	1	46.55	48.50	2	948	0.21%
2018/07/18	1	42.40	1	45.20	45.35	0	960	0.00%
2018/06/15	0	0.00	1	36.35	36.40	-1	1,751	-0.06%
2018/05/30	1	37.70	0	0.00	37.70	1	1,976	0.05%
2018/05/29	1	38.90	3	39.20	40.80	-2	1,963	-0.10%
2018/05/28	2	35.48	0	0.00	37.70	2	1,927	0.10%
2018/05/24	0	0.00	1	34.20	34.50	-1	1,918	-0.05%
2018/05/23	1	33.00	0	0.00	33.85	1	1,920	0.05%
2018/05/10	1	38.80	0	0.00	39.20	1	1,798	0.06%
2018/05/09	1	40.60	1	40.50	40.20	0	1,775	0.00%
2018/05/08	1	43.15	0	0.00	42.10	1	1,749	0.06%
2018/05/07	0	0.00	1	42.05	42.05	-1	1,741	-0.06%
2018/05/04	0	0.00	3	42.17	42.15	-3	1,735	-0.17%
2018/04/30	1	45.50	0	0.00	44.00	1	1,698	0.06%
2018/04/27	0	0.00	1	42.90	42.50	-1	1,679	-0.06%
2018/04/26	0	0.00	1	43.00	41.50	-1	1,674	-0.06%
2018/04/25	1	42.10	0	0.00	42.80	1	1,641	0.06%
2018/04/24	2	41.60	0	0.00	41.40	2	1,615	0.12%
2018/04/20	0	0.00	1	49.95	49.15	-1	1,528	-0.07%
2018/04/13	1	45.50	0	0.00	47.50	1	1,287	0.08%
2018/04/11	0	0.00	1	43.35	44.00	-1	1,204	-0.08%
2018/04/10	3	44.02	1	43.00	45.00	2	1,174	0.17%
2018/04/09	0	0.00	19	49.78	45.75	-19	1,118	-1.70%
2018/04/03	19	51.74	0	0.00	50.80	19	1,064	1.78%
2018/04/02	1	53.00	1	49.75	50.20	0	1,022	0.00%
2018/03/30	0	0.00	3	52.43	52.60	-3	921	-0.33%
2018/03/29	1	44.50	0	0.00	47.85	1	842	0.12%
2018/03/28	0	0.00	1	40.90	43.50	-1	788	-0.13%
2018/03/26	1	42.60	0	0.00	41.15	1	726	0.14%
2018/03/22	0	0.00	1	42.55	42.20	-1	656	-0.15%
2018/03/21	0	0.00	2	44.00	44.00	-2	575	-0.35%
2018/03/20	2	41.20	10	40.50	41.50	-8	514	-1.55%
2018/03/19	10	39.25	0	0.00	39.25	10	462	2.16%
2018/03/15	0	0.00	9	37.50	36.20	-9	415	-2.17%
2018/03/14	1	38.50	0.3	38.65	38.65	0.7	389	0.18%
2018/03/13	9.3	34.04	0	0.00	35.20	9.3	338	2.75%
2018/03/12	0	0.00	1	31.60	32.00	-1	312	-0.32%
2018/03/09	0	0.00	1	32.40	32.90	-1	289	-0.35%
2018/03/07	0	0.00	1	34.05	34.30	-1	246	-0.41%
2018/03/06	2	31.80	0	0.00	32.10	2	195	1.02%
2018/01/23	0	0.00	2	21.03	20.60	-2	55	-3.62%
2018/01/22	2	19.78	0	0.00	21.30	2	50	3.92%