海灣 (3252)-台新-新莊券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
97張
產業
上櫃觀光餐旅類股▼0.31%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	21.75	0	0.00	21.70	1	227	0.44%
2024/01/08	0	0.00	1	21.65	21.50	-1	293	-0.34%
2024/01/05	1	21.45	1	21.40	21.20	0	293	0.00%
2024/01/03	0	0.00	1	21.45	21.10	-1	294	-0.34%
2023/12/29	2	21.95	0	0.00	21.30	2	290	0.69%
2023/11/20	1	22.90	1	23.50	22.80	0	268	0.00%
2023/11/17	1	22.60	1	22.95	23.95	0	232	0.00%
2023/11/09	0	0.00	1	20.95	20.80	-1	187	-0.53%
2023/11/08	1	21.25	1	21.35	21.25	0	189	0.00%
2023/11/07	2	22.38	1	21.75	21.55	1	191	0.52%
2023/10/11	0	0.00	3	20.05	20.10	-3	280	-1.07%
2023/10/04	3	20.35	0	0.00	20.35	3	303	0.99%
2023/09/21	0	0.00	2	19.95	20.05	-2	390	-0.51%
2023/09/18	2	20.70	0	0.00	20.70	2	500	0.40%
2023/08/28	0	0.00	1	20.35	20.45	-1	1,995	-0.05%
2023/08/25	2	21.33	1	21.20	20.90	1	2,052	0.05%
2023/08/10	0	0.00	15	19.76	19.75	-15	2,381	-0.63%
2023/07/24	0	0.00	1	20.45	20.45	-1	2,335	-0.04%
2023/07/21	1	21.35	1	21.05	21.20	0	2,331	0.00%
2023/07/20	1	21.75	0	0.00	21.75	1	2,317	0.04%
2023/07/14	0	0.00	1	22.40	22.10	-1	2,273	-0.04%
2023/07/12	5	22.65	0	0.00	22.65	5	2,264	0.22%
2023/07/06	1	23.55	2	23.55	23.40	-1	2,245	-0.04%
2023/07/03	1	25.00	1	24.80	24.80	0	2,204	0.00%
2023/06/30	0	25.10	0	0.00	24.90	0	2,191	0.00%
2023/06/29	0	0.00	2	25.20	25.05	-2	2,181	-0.09%
2023/06/28	3	25.87	1	25.70	25.70	2	2,176	0.09%
2023/06/27	1	24.90	1	24.55	25.50	0	2,158	0.00%
2023/06/26	11	26.52	7	27.16	26.20	4	2,131	0.19%
2023/06/21	22	28.07	15	28.41	26.60	7	2,074	0.34%
2023/06/20	20	27.16	20	27.19	27.30	0	1,842	0.00%
2023/06/19	14	25.44	13	25.59	25.85	1	1,526	0.07%
2023/06/16	12	25.00	13	24.48	24.30	-1	1,449	-0.07%
2023/06/15	2	24.35	4	24.13	24.10	-2	1,394	-0.14%
2023/06/14	6	24.08	5	24.54	24.50	1	1,373	0.07%
2023/06/13	3	23.68	3	23.78	23.55	0	1,321	0.00%
2023/06/12	2	23.20	0	0.00	23.00	2	1,281	0.16%
2023/06/09	3	24.57	3	25.00	25.20	0	1,250	0.00%
2023/06/08	10	25.34	13	26.35	26.45	-3	1,094	-0.27%
2023/06/07	6	24.48	3	23.90	24.35	3	914	0.33%
2023/06/06	0	0.00	2	23.40	23.45	-2	848	-0.24%
2023/06/05	0	0.00	1	22.70	22.35	-1	770	-0.13%
2023/06/02	1	22.80	0	0.00	22.35	1	767	0.13%
2023/06/01	5	24.06	6	23.33	22.65	-1	743	-0.13%
2023/05/31	2	22.75	4	22.86	23.65	-2	628	-0.32%
2023/05/29	2	21.63	0	0.00	21.25	2	556	0.36%
2023/05/26	1	21.85	1	22.95	21.80	0	555	0.00%
2023/05/25	8	23.63	5	23.84	23.50	3	575	0.52%
2023/05/24	0	0.00	1	22.50	23.00	-1	418	-0.24%
2023/05/23	1	20.65	1	20.25	20.95	0	383	0.00%
2023/05/22	1	19.05	0	0.00	19.05	1	358	0.28%
2023/04/17	0	0.00	2	19.00	18.95	-2	453	-0.44%
2023/04/14	1	18.70	5	18.75	18.25	-4	455	-0.88%
2023/04/11	5	18.10	0	0.00	18.15	5	483	1.03%
2023/03/29	1	18.95	0	0.00	18.50	1	591	0.17%
2023/03/22	0	0.00	1	19.10	19.00	-1	637	-0.16%
2023/03/21	1	18.70	0	0.00	18.70	1	632	0.16%
2023/03/10	0	0.00	1	20.45	19.35	-1	632	-0.16%
2023/03/09	1	20.00	0	0.00	20.00	1	644	0.16%
2023/03/02	0	0.00	2	20.23	19.90	-2	654	-0.31%
2023/03/01	1	19.65	0	0.00	19.60	1	648	0.15%
2023/02/24	1	20.55	1	20.80	20.35	0	643	0.00%
2023/02/23	4	21.30	3	21.73	20.90	1	632	0.16%
2023/02/22	4	20.75	5	20.68	20.50	-1	589	-0.17%
2023/02/17	1	20.30	1	20.05	20.15	0	542	0.00%
2023/02/15	0	0.00	10	19.45	19.15	-10	516	-1.94%
2023/02/06	1	19.20	3	19.22	19.20	-2	498	-0.40%
2023/02/02	10	18.70	0	0.00	18.80	10	487	2.05%
2023/01/30	1	18.55	0	0.00	18.50	1	487	0.21%
2023/01/17	1	19.00	1	18.75	19.10	0	483	0.00%
2023/01/05	1	20.30	1	20.60	20.30	0	535	0.00%
2023/01/04	10	20.10	10	20.25	20.30	0	547	0.00%
2023/01/03	0	0.00	1	19.75	19.75	-1	637	-0.16%
2022/12/29	2	19.83	0	0.00	19.95	2	640	0.31%
2022/12/28	4	20.34	14	19.97	20.15	-10	622	-1.61%
2022/12/27	11	19.19	0	0.00	19.25	11	560	1.96%
2022/12/26	0	0.00	1	19.80	19.05	-1	542	-0.18%
2022/12/21	1	18.40	1	18.90	18.50	0	534	0.00%
2022/12/20	0	0.00	1	18.75	18.00	-1	534	-0.19%
2022/12/19	1	18.55	0	0.00	18.25	1	534	0.19%
2022/12/16	1	19.00	0	0.00	18.35	1	539	0.19%
2022/12/15	1	19.30	1	19.45	19.60	0	535	0.00%
2022/12/12	0	0.00	1	17.85	17.75	-1	506	-0.20%
2022/12/09	1	18.20	0	0.00	18.20	1	514	0.19%
2022/11/30	0	0.00	5	18.25	19.40	-5	505	-0.99%
2022/11/29	5	17.50	0	0.00	17.65	5	492	1.02%
2022/11/28	0	0.00	1	17.20	17.10	-1	487	-0.21%
2022/11/18	1	17.80	0	0.00	17.00	1	595	0.17%
2022/11/10	0	0.00	1	16.80	16.80	-1	625	-0.16%
2022/11/04	0	0.00	1	16.75	16.75	-1	653	-0.15%
2022/11/01	0	0.00	1	16.40	16.55	-1	680	-0.15%
2022/10/21	2	17.43	2	17.50	16.45	0	750	0.00%
2022/10/20	2	16.50	0	0.00	16.50	2	832	0.24%
2022/10/19	1	17.40	1	17.60	17.15	0	849	0.00%
2022/10/17	0	0.00	1	17.25	17.35	-1	865	-0.12%
2022/10/14	1	17.95	1	17.75	17.80	0	880	0.00%
2022/10/13	2	18.15	5	18.61	17.50	-3	961	-0.31%
2022/10/12	1	19.65	0	0.00	19.40	1	1,023	0.10%
2022/10/11	5	21.42	4	21.45	20.35	1	1,008	0.10%
2022/10/07	1	20.35	1	20.80	21.00	0	910	0.00%
2022/09/30	3	19.28	2	18.85	18.85	1	918	0.11%
2022/09/29	0	0.00	1	18.75	18.60	-1	925	-0.11%
2022/09/27	3	19.70	2	18.98	19.90	1	941	0.11%
2022/09/26	0	0.00	3	19.52	19.40	-3	968	-0.31%
2022/09/23	1	21.35	1	21.90	20.80	0	1,008	0.00%
2022/09/22	2	21.15	3	21.10	21.30	-1	1,012	-0.10%
2022/09/15	1	21.50	0	0.00	20.75	1	1,029	0.10%
2022/09/08	0	0.00	1	20.55	20.85	-1	1,052	-0.10%
2022/09/06	2	21.60	0	0.00	20.85	2	1,088	0.18%
2022/09/05	0	0.00	1	20.80	20.75	-1	1,330	-0.08%
2022/09/02	0	0.00	2	21.68	21.60	-2	1,536	-0.13%
2022/08/31	1	22.80	2	22.75	22.65	-1	1,871	-0.05%
2022/08/29	8	24.04	4	23.66	22.65	4	1,979	0.20%
2022/08/26	3	24.93	2	24.25	24.35	1	1,977	0.05%
2022/08/25	1	23.80	1	24.10	23.55	0	1,932	0.00%
2022/08/19	1	23.35	3	23.87	23.10	-2	1,904	-0.11%
2022/08/18	1	23.40	2	23.48	23.35	-1	1,894	-0.05%
2022/08/17	2	22.80	1	22.95	22.90	1	1,883	0.05%
2022/08/16	1	23.15	2	23.05	22.90	-1	1,876	-0.05%
2022/08/11	0	0.00	1	22.70	22.05	-1	1,846	-0.05%
2022/08/09	1	22.25	2	22.68	21.95	-1	1,835	-0.05%
2022/08/05	2	22.25	0	0.00	22.05	2	1,809	0.11%
2022/08/04	0	0.00	2	21.65	21.80	-2	1,799	-0.11%
2022/08/02	0	0.00	2	22.45	22.45	-2	1,787	-0.11%
2022/07/29	1	23.80	1	23.90	23.50	0	1,777	0.00%
2022/07/28	10	23.48	6.1	23.42	23.20	3.9	1,765	0.22%
2022/07/27	7.1	23.84	7	24.84	22.50	0.1	1,720	0.01%
2022/07/26	1	23.55	1	23.50	24.00	0	1,618	0.00%
2022/07/21	2	22.95	4	22.43	22.50	-2	1,570	-0.13%
2022/07/20	11	24.35	5	24.79	23.35	6	1,547	0.39%
2022/07/19	4	23.78	2	24.25	24.05	2	1,453	0.14%
2022/07/13	2	19.63	2	19.65	19.70	0	1,346	0.00%
2022/07/11	0	0.00	1	20.40	20.20	-1	1,331	-0.08%
2022/07/05	1	20.60	1	20.40	21.00	0	1,289	0.00%
2022/07/01	2	23.50	3	23.33	22.60	-1	1,243	-0.08%
2022/06/30	1	25.20	0	0.00	25.10	1	1,198	0.08%
2022/06/29	1	25.30	0	0.00	26.40	1	1,186	0.08%
2022/06/28	1	24.45	0	0.00	24.65	1	1,167	0.09%
2022/06/22	0	0.00	1	23.20	22.50	-1	1,132	-0.09%
2022/06/15	1	24.80	0	0.00	25.40	1	1,092	0.09%
2022/06/14	33	26.31	35	26.63	26.20	-2	1,068	-0.19%
2022/06/13	4	25.44	15	25.21	26.05	-11	811	-1.36%
2022/06/10	25	22.91	13	22.73	23.70	12	599	2.00%
2022/06/09	2	21.38	5	21.63	21.55	-3	436	-0.69%
2022/06/08	3	18.78	3	19.40	19.90	0	254	0.00%
2022/06/07	5	20.06	3	20.45	18.10	2	208	0.96%
2022/06/06	3	18.30	3	18.77	19.25	0	129	0.00%
2022/03/24	4	17.91	4	17.91	17.85	0	93	0.00%
2022/03/03	0	0.00	3	17.20	17.30	-3	67	-4.42%
2022/02/16	3	16.93	0	0.00	16.90	3	37	7.97%
2021/10/26	0	0.00	1	16.75	16.50	-1	164	-0.61%
2021/10/25	1	16.55	0	0.00	16.60	1	163	0.61%
2021/08/13	2	15.30	0	0.00	15.20	2	68	2.91%
2021/01/25	0	0.00	1	16.00	16.40	-1	55	-1.80%
2020/07/16	0	0.00	1	18.55	18.55	-1	347	-0.29%
2020/07/15	1	20.10	1	20.50	18.85	0	342	0.00%
2020/07/06	1	18.50	0	0.00	18.95	1	260	0.38%
2020/07/02	0	0.00	1	17.25	17.25	-1	240	-0.42%
2020/06/22	1	16.55	0	0.00	16.55	1	181	0.55%
2020/06/10	1	17.40	0	0.00	17.10	1	183	0.54%
2020/05/14	0	0.00	3	15.12	14.95	-3	127	-2.35%
2020/05/08	2	16.43	0	0.00	15.70	2	128	1.55%
2020/05/07	0	0.00	1	17.10	16.30	-1	125	-0.79%
2020/04/30	1	16.50	0	0.00	16.40	1	117	0.85%
2020/04/29	1	16.90	0	0.00	16.50	1	118	0.84%
2020/04/28	0	0.00	1	16.35	16.95	-1	114	-0.87%
2020/04/24	0	0.00	2	13.48	14.10	-2	97	-2.06%
2020/03/31	1	12.30	0	0.00	12.40	1	91	1.09%
2020/03/27	2	12.75	0	0.00	12.35	2	91	2.18%
2019/03/29	0	0.00	1	21.00	21.05	-1	184	-0.54%
2019/03/15	1	20.60	5	20.75	19.70	-4	149	-2.68%
2019/01/17	2	17.40	0	0.00	17.25	2	80	2.48%
2019/01/16	3	17.30	0	0.00	17.15	3	80	3.74%
2018/09/21	0	0.00	1	17.05	16.95	-1	120	-0.83%