台星科 (3265)-台新-新莊券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.0
漲跌
▼3.0
漲幅
-2.34%
成交量
2,422張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	128.50	0	0.00	128.00	1	2,384	0.04%
2024/05/24	0	0.00	1	129.00	129.00	-1	2,459	-0.04%
2024/05/23	1	128.00	0	0.00	128.00	1	2,510	0.04%
2024/05/17	1	134.00	1.1	130.65	130.00	-0.1	2,906	0.00%
2024/05/16	0.1	132.50	0	0.00	132.00	0.1	2,918	0.00%
2024/05/13	0	0.00	1	127.50	127.50	-1	2,994	-0.03%
2024/05/03	0	0.00	2	134.00	133.50	-2	3,414	-0.06%
2024/04/30	0	0.00	2.2	131.82	131.50	-2.2	3,531	-0.06%
2024/04/26	3	127.50	4	127.00	128.00	-1	3,989	-0.03%
2024/04/24	1	118.00	0	0.00	120.00	1	4,080	0.02%
2024/04/22	0	119.00	0	0.00	114.00	0	4,254	0.00%
2024/04/19	0	122.50	1	123.00	121.50	-1	4,250	-0.02%
2024/04/16	1.3	124.38	0	0.00	124.50	1.3	4,288	0.03%
2024/04/11	1	125.00	0	0.00	125.00	1	4,303	0.02%
2024/04/10	0.1	129.52	0	0.00	127.50	0.1	4,287	0.00%
2024/04/09	11	130.36	0	0.00	129.00	11	4,277	0.26%
2024/04/08	31	137.03	21	134.12	134.00	10	4,236	0.24%
2024/04/03	4	134.38	3	137.83	136.00	1	4,204	0.02%
2024/04/01	2	130.50	3.3	130.27	131.00	-1.3	4,086	-0.03%
2024/03/26	3	126.17	14	124.36	124.00	-11	4,017	-0.27%
2024/03/25	4	128.00	12	128.42	129.00	-8	3,977	-0.20%
2024/03/22	1	128.00	2	127.00	127.00	-1	4,064	-0.02%
2024/03/20	0	0.00	0.4	127.50	127.00	-0.4	4,378	-0.01%
2024/03/19	7	129.36	6	129.50	129.00	1	4,530	0.02%
2024/03/15	2	126.25	1	125.00	125.00	1	4,579	0.02%
2024/03/14	1.3	126.62	0.4	126.50	126.00	0.9	4,581	0.02%
2024/03/13	1	128.50	7	131.50	129.00	-6	4,603	-0.13%
2024/03/08	10	138.80	1	136.00	125.00	9	4,601	0.20%
2024/03/07	2	137.00	3	133.50	133.00	-1	4,443	-0.02%
2024/03/06	2	132.00	7	130.43	132.00	-5	4,372	-0.11%
2024/03/05	0	0.00	0.2	126.50	131.50	-0.2	4,357	0.00%
2024/03/04	1	125.00	0.1	126.00	125.50	0.9	4,310	0.02%
2024/03/01	1	127.00	0	0.00	124.00	1	4,268	0.02%
2024/02/29	0.2	126.00	9	125.50	126.00	-8.9	4,243	-0.21%
2024/02/27	22	123.89	28	123.75	123.50	-6	4,214	-0.14%
2024/02/23	11.1	131.15	9	131.11	131.50	2.1	4,117	0.05%
2024/02/22	4	128.13	6	129.00	131.50	-2	3,983	-0.05%
2024/02/21	1	120.00	1	119.50	123.50	0	3,789	0.00%
2024/02/20	0	0.00	1.3	117.50	116.50	-1.3	3,745	-0.03%
2024/02/19	2	121.00	1	118.00	118.00	1	3,751	0.03%
2024/02/16	2.1	125.98	3	126.17	124.50	-0.9	3,705	-0.02%
2024/02/15	2.2	120.50	0	0.00	121.50	2.2	3,625	0.06%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/01/31	12	123.54	3.2	121.26	122.00	8.8	3,541	0.25%
2024/01/30	2	120.00	1	121.50	121.50	1	3,517	0.03%
2024/01/29	5	121.10	3	117.54	121.00	2	3,481	0.06%
2024/01/26	8	122.38	10	120.25	118.00	-2	3,428	-0.06%
2024/01/25	10	120.65	9.1	120.00	120.00	0.9	3,154	0.03%
2024/01/24	7	118.79	6	119.58	119.50	1	3,119	0.03%
2024/01/23	18	116.42	17	118.82	119.50	1	3,021	0.03%
2024/01/22	12	111.79	11.1	114.06	116.00	0.9	2,694	0.03%
2024/01/19	5	103.30	6	104.92	105.50	-1	2,526	-0.04%
2024/01/18	10	101.70	12	101.88	102.00	-2	2,462	-0.08%
2024/01/17	0	0.00	2	101.75	102.00	-2	2,417	-0.08%
2024/01/16	1	101.00	1	99.10	101.00	0	2,359	0.00%
2024/01/15	1	96.60	1	96.80	96.80	0	2,291	0.00%
2024/01/12	2	94.30	0	0.00	93.90	2	2,277	0.09%
2024/01/10	3	93.30	3	93.20	93.10	0	2,243	0.00%
2024/01/09	1	93.70	1	92.30	92.80	0	2,289	0.00%
2024/01/08	0.1	89.40	1	89.20	89.40	-0.9	2,267	-0.04%
2024/01/04	0	0.00	1	90.30	90.50	-1	2,319	-0.04%
2023/12/29	0	0.00	1	90.90	91.30	-1	2,447	-0.04%
2023/12/28	3	92.10	0	0.00	91.90	3	2,471	0.12%
2023/12/26	1	92.90	1	93.00	92.90	0	2,541	0.00%
2023/12/25	1	91.80	1	93.00	92.00	0	2,572	0.00%
2023/12/20	3	94.03	2	94.95	94.30	1	2,790	0.04%
2023/12/19	5	95.78	4	96.03	93.50	1	2,923	0.03%
2023/12/18	11	94.70	1	94.50	93.30	10	2,958	0.34%
2023/12/15	28	100.38	39	100.14	94.50	-11	3,514	-0.31%
2023/12/14	8	103.47	5	104.20	105.00	3	3,485	0.09%
2023/12/13	1	95.95	3	95.07	95.70	-2	3,402	-0.06%
2023/12/12	1	94.00	1	94.50	94.50	0	3,468	0.00%
2023/12/08	0	0.00	1	94.00	93.80	-1	3,430	-0.03%
2023/12/07	1	94.30	2	92.45	91.60	-1	3,409	-0.03%
2023/12/06	6	94.25	1	94.30	94.50	5	3,412	0.15%
2023/12/05	6	91.97	0	0.00	91.70	6	3,363	0.18%
2023/12/01	5	89.66	0	0.00	89.90	5	3,401	0.15%
2023/11/30	6	89.83	0	0.00	89.40	6	3,372	0.18%
2023/11/29	0	0.00	1	86.20	87.50	-1	3,283	-0.03%
2023/11/28	1	84.70	0	0.00	84.90	1	3,290	0.03%
2023/11/09	1	82.20	1	81.20	81.30	0	3,415	0.00%
2023/11/08	1	83.20	0	0.00	82.60	1	3,411	0.03%
2023/11/07	2	82.30	3	82.73	82.70	-1	3,420	-0.03%
2023/11/03	0	0.00	1	86.00	85.20	-1	3,438	-0.03%
2023/11/02	2	84.50	0	0.00	85.00	2	3,463	0.06%
2023/11/01	0	0.00	7	82.86	83.00	-7	3,497	-0.20%
2023/10/31	1	85.90	6	85.22	84.20	-5	3,505	-0.14%
2023/10/30	0	0.00	10	87.40	87.00	-10	3,551	-0.28%
2023/10/27	0	0.00	15	88.10	88.00	-15	3,653	-0.41%
2023/10/26	4	88.70	5	87.60	87.80	-1	3,743	-0.03%
2023/10/25	25	91.22	6	90.67	90.00	19	3,835	0.50%
2023/10/24	8	89.09	1	89.20	89.90	7	3,937	0.18%
2023/10/23	0	0.00	9	89.38	88.80	-9	3,974	-0.23%
2023/10/20	3	87.10	0	0.00	87.60	3	4,038	0.07%
2023/10/19	2	86.40	6	86.58	87.10	-4	4,066	-0.10%
2023/10/18	13	86.53	3	86.83	86.70	10	4,116	0.24%
2023/10/17	4	89.83	15	90.25	88.20	-11	4,179	-0.26%
2023/10/16	10.1	88.67	0	0.00	87.70	10.1	4,186	0.24%
2023/10/13	9	89.91	0	0.00	88.40	9	4,328	0.21%
2023/10/05	3	90.60	3	89.23	88.60	0	4,550	0.00%
2023/10/04	2	87.50	0	0.00	90.80	2	4,555	0.04%
2023/10/02	0	0.00	2	90.55	90.20	-2	4,650	-0.04%
2023/09/28	0	0.00	8	88.00	88.40	-8	4,779	-0.17%
2023/09/26	1	92.80	2	92.50	89.80	-1	4,914	-0.02%
2023/09/25	4	91.70	5	91.74	90.90	-1	4,862	-0.02%
2023/09/22	2	86.05	2	87.90	89.50	0	4,745	0.00%
2023/09/21	5	85.46	7	85.34	84.90	-2	4,591	-0.04%
2023/09/20	37	96.76	20.1	94.88	89.10	16.9	4,464	0.38%
2023/09/19	4.1	95.36	9	95.50	98.60	-4.9	3,890	-0.13%
2023/09/18	0	0.00	1	88.10	89.70	-1	3,637	-0.03%
2023/09/15	5	86.62	8	87.86	87.30	-3	3,555	-0.08%
2023/09/13	2	82.85	0	0.00	82.80	2	3,489	0.06%
2023/09/11	1	86.60	1	82.50	81.90	0	3,613	0.00%
2023/09/07	0	0.00	1	85.10	85.40	-1	3,614	-0.03%
2023/09/06	1	83.00	2	85.20	86.20	-1	3,608	-0.03%
2023/09/04	0	0.00	1	80.80	81.10	-1	3,562	-0.03%
2023/09/01	1	80.90	5	81.38	81.00	-4	3,588	-0.11%
2023/08/31	2	83.00	3	83.20	83.10	-1	3,610	-0.03%
2023/08/30	1	83.10	3	83.07	83.00	-2	3,658	-0.05%
2023/08/28	2	80.90	0	0.00	81.30	2	3,791	0.05%
2023/08/25	1	83.20	1	84.80	84.00	0	3,810	0.00%
2023/08/24	2	85.70	3	84.57	83.50	-1	3,862	-0.03%
2023/08/23	1	83.80	20	83.45	83.10	-19	4,213	-0.45%
2023/08/22	18	83.50	2	83.40	82.60	16	4,371	0.37%
2023/08/18	2	82.20	0	0.00	82.30	2	4,481	0.04%
2023/08/17	0	0.00	9	83.54	84.40	-9	4,438	-0.20%
2023/08/16	0	0.00	2	82.20	82.40	-2	4,417	-0.05%
2023/08/15	1	81.10	0	0.00	81.00	1	4,423	0.02%
2023/08/14	0	0.00	2	79.40	79.30	-2	4,423	-0.05%
2023/08/11	8	82.70	2	81.95	80.80	6	4,412	0.14%
2023/08/10	3	80.83	4	80.58	80.60	-1	4,402	-0.02%
2023/08/09	1	83.00	1	83.10	82.50	0	4,378	0.00%
2023/08/08	4	85.15	1	84.40	84.20	3	4,373	0.07%
2023/08/07	4	86.15	1	85.40	86.70	3	4,369	0.07%
2023/08/04	0	0.00	1	85.20	84.10	-1	4,334	-0.02%
2023/08/02	5	83.56	3	82.90	82.70	2	4,314	0.05%
2023/08/01	5	86.36	2	89.25	86.10	3	4,261	0.07%
2023/07/31	4	89.13	0	0.00	84.20	4	4,205	0.10%
2023/07/28	8	88.63	0	0.00	90.00	8	4,109	0.19%
2023/07/27	2	85.40	4	87.08	87.70	-2	4,011	-0.05%
2023/07/26	2	81.90	0	0.00	82.00	2	3,890	0.05%
2023/07/25	2	82.70	6	83.28	83.10	-4	3,919	-0.10%
2023/07/24	2	80.30	5	80.76	80.40	-3	3,918	-0.08%
2023/07/21	5	81.28	0	0.00	81.20	5	4,002	0.12%
2023/07/20	2	80.45	8	79.73	80.80	-6	3,949	-0.15%
2023/07/19	2	78.10	0	0.00	77.70	2	3,878	0.05%
2023/07/18	4	82.35	3	83.17	79.90	1	3,820	0.03%
2023/07/17	3	77.80	4	78.28	78.90	-1	3,671	-0.03%
2023/07/14	5	77.26	0	0.00	77.50	5	3,598	0.14%
2023/07/13	0	0.00	1	74.50	74.30	-1	3,519	-0.03%
2023/07/12	3	73.70	20	73.90	72.90	-17	3,455	-0.49%
2023/07/11	20	75.80	1	78.60	78.90	19	3,368	0.56%
2023/07/07	1	78.90	2	78.40	76.80	-1	3,234	-0.03%
2023/07/06	6	77.17	5	78.20	78.40	1	3,102	0.03%
2023/07/05	4	75.30	4	74.10	74.10	0	2,946	0.00%
2023/07/04	1	73.00	1	72.40	72.90	0	2,826	0.00%
2023/07/03	1	70.70	0	0.00	70.60	1	2,738	0.04%
2023/06/19	0	0.00	1	68.90	69.60	-1	2,673	-0.04%
2023/06/16	1	71.00	4	71.10	69.80	-3	2,668	-0.11%
2023/06/15	7	70.79	0	0.00	71.00	7	2,624	0.27%
2023/06/13	0	0.00	10	69.00	68.50	-10	2,527	-0.40%
2023/06/02	0	0.00	2	68.20	67.60	-2	2,853	-0.07%
2023/05/29	26	67.77	14	66.89	65.90	12	2,728	0.44%
2023/05/26	1	62.20	1	63.30	67.40	0	2,339	0.00%
2023/05/25	4	60.40	4	61.80	61.30	0	2,178	0.00%
2023/05/24	0	0.00	2	57.80	57.90	-2	2,046	-0.10%
2023/05/18	0	0.00	1	57.80	58.00	-1	2,039	-0.05%
2023/05/15	1	57.90	1	56.90	58.00	0	2,035	0.00%
2023/05/12	30	57.12	30	57.30	57.30	0	2,025	0.00%
2023/05/04	0	0.00	1	55.80	55.90	-1	1,990	-0.05%
2023/05/02	1	56.80	0	0.00	56.70	1	1,993	0.05%
2023/04/28	2	57.70	0	0.00	57.10	2	2,016	0.10%
2023/04/27	4	56.18	5	56.42	56.80	-1	1,931	-0.05%
2023/04/18	0	0.00	10	56.30	55.50	-10	1,777	-0.56%
2023/04/14	1	56.10	0	0.00	56.00	1	1,774	0.06%
2023/03/31	1	58.00	0	0.00	58.30	1	1,797	0.06%
2023/03/21	2	59.00	0	0.00	58.80	2	1,819	0.11%
2023/03/17	0	0.00	1	59.70	59.60	-1	1,828	-0.05%
2023/03/16	25	58.74	25	59.16	59.10	0	1,827	0.00%
2023/03/10	1	61.10	1	61.20	60.90	0	1,881	0.00%
2023/03/09	2	61.85	2	61.30	61.30	0	1,899	0.00%
2023/03/08	2	61.00	2	62.25	61.50	0	1,828	0.00%
2023/03/07	1	57.60	2.1	56.95	59.00	-1.1	1,585	-0.07%
2023/03/03	11	53.42	6	53.60	53.50	5	1,479	0.34%
2023/03/02	0	0.00	20	51.70	51.70	-20	1,447	-1.38%
2023/03/01	20	52.70	6.1	52.40	52.70	13.9	1,421	0.98%
2023/02/17	1	49.50	0	0.00	49.40	1	1,547	0.06%
2023/02/15	0	0.00	10	49.90	49.50	-10	1,561	-0.64%
2023/02/10	1	49.70	0	0.00	50.00	1	1,564	0.06%
2023/02/09	0	0.00	5	50.30	50.10	-5	1,570	-0.32%
2023/02/03	10	49.95	5	49.60	49.50	5	1,621	0.31%
2023/02/02	5	50.00	5	50.60	50.30	0	1,605	0.00%
2023/01/31	0	0.00	110	49.03	49.10	-110	1,562	-7.04%	大賣/鉅額交易
2023/01/30	0	0.00	107	48.77	48.80	-107	1,547	-6.92%	大賣/鉅額交易
2023/01/16	5	46.55	10	46.58	46.45	-5	1,485	-0.34%
2023/01/12	20	47.75	0	0.00	48.10	20	1,466	1.36%
2023/01/11	10	48.10	0	0.00	48.05	10	1,457	0.69%
2023/01/10	7	48.27	0	0.00	48.30	7	1,453	0.48%
2023/01/09	11	47.46	6	47.53	47.75	5	1,424	0.35%
2023/01/06	5	45.70	0	0.00	47.35	5	1,397	0.36%
2023/01/05	0	0.00	45	46.30	45.45	-45	1,383	-3.25%
2023/01/03	25	45.09	0	0.00	45.50	25	1,366	1.83%
2022/12/30	0	0.00	5	46.30	45.60	-5	1,364	-0.37%
2022/12/29	45	45.50	0	0.00	45.50	45	1,368	3.29%
2022/12/28	1	46.80	0	0.00	46.30	1	1,386	0.07%
2022/12/27	0	0.00	1	47.40	47.45	-1	1,390	-0.07%
2022/12/26	16	47.00	0	0.00	47.15	16	1,372	1.17%
2022/12/23	40	46.90	0	0.00	46.95	40	1,367	2.92%
2022/12/19	55	47.73	0	0.00	47.30	55	1,350	4.07%
2022/12/16	25	48.10	0	0.00	48.20	25	1,347	1.86%
2022/12/09	10	48.75	10	48.30	48.30	0	1,286	0.00%
2022/12/07	6	49.80	0	0.00	48.80	6	1,252	0.48%
2022/12/05	20	50.00	21	50.60	50.40	-1	1,247	-0.08%
2022/12/02	1	51.50	3	50.50	49.95	-2	1,236	-0.16%
2022/12/01	8	48.95	7	49.17	50.80	1	1,156	0.09%
2022/11/30	0	0.00	170	48.75	48.60	-170	1,165	-14.58%	大賣/鉅額交易
2022/11/29	0	0.00	95	48.44	48.60	-95	1,183	-8.02%
2022/11/23	10	47.35	0	0.00	47.35	10	1,216	0.82%
2022/11/22	15	47.58	11	47.65	47.45	4	1,226	0.33%
2022/11/21	50	47.82	0	0.00	47.70	50	1,250	4.00%
2022/11/18	40	48.48	0	0.00	48.10	40	1,281	3.12%
2022/11/17	30	48.43	0	0.00	48.85	30	1,283	2.34%
2022/11/16	10	48.80	1	47.30	48.80	9	1,288	0.70%
2022/11/15	43	45.92	0	0.00	46.35	43	1,231	3.49%
2022/11/14	18	44.86	0	0.00	45.10	18	1,229	1.46%
2022/11/11	25	44.93	0	0.00	44.90	25	1,241	2.01%
2022/11/10	32	45.04	0	0.00	45.10	32	1,238	2.58%
2022/11/09	33	45.00	0	0.00	45.00	33	1,260	2.62%
2022/11/08	0	0.00	2	45.30	44.60	-2	1,272	-0.16%
2022/11/07	2	44.95	21	44.80	44.70	-19	1,299	-1.46%
2022/11/03	5	42.45	5	43.70	44.15	0	1,328	0.00%
2022/11/02	0	0.00	2	43.13	43.00	-2	1,313	-0.15%
2022/11/01	3	42.40	0	0.00	42.70	3	1,313	0.23%
2022/10/26	0	0.00	3	38.35	37.95	-3	1,546	-0.19%
2022/10/24	8	39.66	0	0.00	39.00	8	1,620	0.49%
2022/10/21	5	39.55	0	0.00	39.05	5	1,626	0.31%
2022/10/17	0	0.00	7	36.65	38.25	-7	1,649	-0.42%
2022/10/14	1	37.60	0	0.00	38.40	1	1,659	0.06%
2022/10/07	7	40.24	0	0.00	40.30	7	1,712	0.41%
2022/10/05	10	41.84	2	40.80	40.80	8	1,736	0.46%
2022/09/29	0	0.00	1	38.35	38.85	-1	1,830	-0.05%
2022/09/28	5	39.10	3	37.00	37.00	2	1,869	0.11%
2022/09/23	0	0.00	1	40.80	40.80	-1	1,961	-0.05%
2022/09/21	0	0.00	5	40.50	40.30	-5	2,050	-0.24%
2022/09/16	2	41.60	10	41.05	41.05	-8	2,162	-0.37%
2022/09/15	3	42.00	10	41.70	41.70	-7	2,217	-0.32%
2022/09/14	1	41.05	1	41.80	42.00	0	2,268	0.00%
2022/09/13	10	42.35	65	42.19	41.70	-55	2,343	-2.35%
2022/09/12	8	42.27	0	0.00	42.45	8	2,385	0.34%
2022/09/08	3	41.85	45	41.70	41.70	-42	2,435	-1.72%
2022/09/07	52	41.93	0	0.00	41.85	52	2,508	2.07%
2022/09/06	47	42.01	1	43.65	42.85	46	2,552	1.80%
2022/09/05	1	47.10	24	46.53	45.55	-23	2,584	-0.89%
2022/09/02	8	48.30	9	47.80	47.75	-1	2,687	-0.04%
2022/09/01	17	48.67	37	48.30	48.00	-20	2,817	-0.71%
2022/08/31	26	49.56	20	49.71	49.70	6	2,912	0.21%
2022/08/30	0	0.00	1	48.30	50.20	-1	3,111	-0.03%
2022/08/26	6	50.35	6	49.78	49.35	0	3,220	0.00%
2022/08/25	0	0.00	1	50.50	49.55	-1	3,409	-0.03%
2022/08/24	3	49.73	12	48.32	50.20	-9	3,425	-0.26%
2022/08/23	2	49.35	50	48.16	49.20	-48	3,479	-1.38%
2022/08/22	3	48.15	70	47.86	47.85	-67	3,529	-1.90%
2022/08/19	27	47.98	81	48.13	47.70	-54	3,876	-1.39%
2022/08/18	49	46.99	20	47.40	47.70	29	3,931	0.74%
2022/08/17	15	47.45	0	0.00	47.20	15	4,030	0.37%
2022/08/16	24	47.54	23	47.60	47.10	1	4,093	0.02%
2022/08/15	56	46.65	11	46.73	47.35	45	4,152	1.08%
2022/08/12	36	45.90	0	0.00	46.15	36	4,218	0.85%
2022/08/11	16	44.51	0	0.00	44.20	16	4,348	0.37%
2022/08/10	90	43.52	1	43.85	43.45	89	4,540	1.96%
2022/08/04	1	44.60	0	0.00	44.70	1	5,250	0.02%
2022/08/03	0	0.00	14	48.09	47.05	-14	5,293	-0.26%
2022/08/02	11	49.00	7	49.52	48.80	4	5,389	0.07%
2022/08/01	10	47.90	38	47.60	47.50	-28	5,402	-0.52%
2022/07/29	2	45.73	154	47.18	47.60	-152	5,663	-2.68%	大賣/鉅額交易
2022/07/27	1	44.85	1	45.30	45.70	0	5,807	0.00%
2022/07/22	20	46.58	0	0.00	46.10	20	6,368	0.31%
2022/07/21	20	46.63	0	0.00	46.85	20	6,439	0.31%
2022/07/20	10	47.50	0	0.00	46.60	10	6,427	0.16%
2022/07/19	10	46.40	0	0.00	46.40	10	6,413	0.16%
2022/07/15	7	44.49	9	44.62	45.20	-2	6,388	-0.03%
2022/07/14	4	43.21	2	43.75	43.75	2	6,369	0.03%
2022/07/12	8	43.08	8	41.53	41.15	0	6,343	0.00%
2022/07/11	2	45.80	2	45.50	45.70	0	6,313	0.00%
2022/07/08	80	47.15	0	0.00	47.30	80	6,280	1.27%
2022/07/07	25	47.45	0	0.00	47.70	25	6,250	0.40%
2022/07/06	25	48.00	15	48.30	46.20	10	6,231	0.16%
2022/07/05	16	48.02	4	48.10	48.00	12	6,193	0.19%
2022/07/01	3	46.62	0	0.00	45.00	3	6,141	0.05%
2022/06/30	1	48.20	1	47.10	47.10	0	6,103	0.00%
2022/06/29	1	49.40	1	49.90	49.90	0	6,060	0.00%
2022/06/27	0	0.00	1	51.90	52.30	-1	5,965	-0.02%
2022/06/24	2	52.90	2	52.15	50.70	0	5,931	0.00%
2022/06/21	1	52.60	1	54.70	54.90	0	5,761	0.00%
2022/06/20	3	51.70	3	51.80	51.70	0	5,676	0.00%
2022/06/17	1	53.90	16	52.86	54.40	-15	5,617	-0.27%
2022/06/16	2	55.70	2	53.30	53.30	0	5,554	0.00%
2022/06/15	2	55.50	2	54.80	55.00	0	5,455	0.00%
2022/06/13	1	55.50	1	56.50	56.20	0	5,283	0.00%
2022/06/10	2	55.70	5	55.84	55.20	-3	5,155	-0.06%
2022/06/09	4	54.48	3	55.40	55.40	1	5,019	0.02%
2022/06/08	13	54.65	17	53.92	53.60	-4	4,909	-0.08%
2022/06/07	7	52.76	2	52.15	52.30	5	4,699	0.11%
2022/06/06	1	51.00	2	51.00	51.00	-1	4,604	-0.02%
2022/06/02	10	54.55	3	53.67	52.30	7	4,555	0.15%
2022/06/01	1	52.40	2	51.80	52.40	-1	4,328	-0.02%
2022/05/31	4	52.05	2	51.95	52.00	2	4,255	0.05%
2022/05/30	10	50.60	10	50.65	50.40	0	4,136	0.00%
2022/05/27	17	52.90	9	51.83	50.60	8	4,034	0.20%
2022/05/26	0	0.00	10	49.31	49.15	-10	3,668	-0.27%
2022/05/25	27	49.19	17	49.31	49.90	10	3,593	0.28%
2022/05/24	5	48.94	4	48.45	48.30	1	3,476	0.03%
2022/05/23	0.1	48.00	6	48.25	47.70	-5.9	3,390	-0.17%
2022/05/20	14	49.78	14	49.36	48.85	0	3,293	0.00%
2022/05/19	28	48.36	29	48.20	49.80	-1	3,193	-0.03%
2022/05/18	24.1	51.31	42	51.55	51.10	-17.9	3,022	-0.59%
2022/05/17	6	48.90	25	49.15	52.00	-19	2,805	-0.68%
2022/05/16	48	47.50	32	47.45	47.30	16	2,533	0.63%
2022/05/13	42	46.37	24	46.47	46.50	18	2,376	0.76%
2022/05/12	15	47.73	14	47.75	46.45	1	2,246	0.04%
2022/05/11	1	46.05	1	46.25	47.00	0	1,980	0.00%
2022/05/10	2	45.95	3	46.03	47.00	-1	1,874	-0.05%
2022/05/09	15	46.17	5	45.57	44.50	10	1,717	0.58%
2022/05/05	1	46.80	1	47.95	47.95	0	1,262	0.00%
2022/05/04	0	0.00	3	42.50	43.60	-3	1,136	-0.26%
2022/05/03	1	43.20	1	42.90	43.60	0	1,068	0.00%
2022/04/29	11	43.62	7	42.64	42.10	4	924	0.43%
2022/04/28	3	43.20	0	0.00	43.35	3	694	0.43%
2022/04/27	1	39.30	1	38.95	39.45	0	478	0.00%
2022/03/28	1	33.50	2	33.50	33.95	-1	276	-0.36%
2022/03/24	1	33.85	0	0.00	33.75	1	276	0.36%
2022/03/23	0	0.00	1	33.65	33.65	-1	275	-0.36%
2022/03/22	1	33.85	0	0.00	33.75	1	273	0.37%
2022/03/16	0	0.00	1	32.80	33.00	-1	265	-0.38%
2022/03/11	1	33.40	9	33.37	33.40	-8	253	-3.15%
2022/03/03	0	0.00	4	31.70	31.35	-4	222	-1.80%
2022/02/22	4	31.25	0	0.00	31.35	4	254	1.57%
2022/02/10	0	0.00	30	31.67	31.65	-30	345	-8.69%
2022/01/26	1	29.20	0	0.00	29.30	1	355	0.28%
2022/01/24	0	0.00	1	28.95	29.70	-1	367	-0.27%
2022/01/21	5	30.05	0	0.00	29.90	5	366	1.36%
2022/01/20	5	30.55	0	0.00	30.55	5	363	1.37%
2022/01/13	1	31.30	0	0.00	31.35	1	362	0.28%
2021/12/28	3	31.95	0	0.00	32.00	3	355	0.84%
2021/12/22	1	31.10	0	0.00	31.00	1	359	0.28%
2021/12/20	10	30.80	3	30.75	30.75	7	359	1.95%
2021/12/17	9	31.16	3	31.00	31.00	6	361	1.66%
2021/12/15	4	31.20	0	0.00	31.15	4	365	1.09%
2021/12/13	1	31.40	5	31.50	31.50	-4	374	-1.07%
2021/12/09	0	0.00	3	31.75	31.75	-3	379	-0.79%
2021/11/30	1	31.70	0	0.00	31.65	1	499	0.20%
2021/11/25	1	32.40	0	0.00	32.20	1	639	0.16%
2021/11/18	3	33.65	0	0.00	32.65	3	701	0.43%
2021/11/17	8	33.48	3	33.75	33.40	5	685	0.73%
2021/11/16	0	0.00	2	32.65	33.45	-2	669	-0.30%
2021/11/11	2	31.58	0	0.00	31.65	2	644	0.31%
2021/11/10	0	0.00	4	32.59	32.20	-4	647	-0.62%
2021/11/04	3	31.80	3	31.95	31.95	0	638	0.00%
2021/11/03	2	31.75	0	0.00	31.65	2	642	0.31%
2021/11/02	4	31.63	0	0.00	31.40	4	674	0.59%
2021/10/29	1	30.50	0	0.00	30.30	1	737	0.14%
2021/10/26	1	30.30	1	30.60	30.60	0	760	0.00%
2021/09/10	0	0.00	1	33.85	33.85	-1	822	-0.12%
2021/09/09	1	33.90	0	0.00	33.95	1	815	0.12%
2021/09/07	1	33.40	1	33.35	33.70	0	791	0.00%
2021/09/06	0	0.00	2	34.50	34.00	-2	766	-0.26%
2021/09/02	1	34.70	0	0.00	33.10	1	698	0.14%
2021/09/01	1	34.55	1	34.50	34.30	0	643	0.00%
2021/08/31	2	33.10	2	33.40	34.00	0	600	0.00%
2021/08/30	5	32.19	5	32.35	33.95	0	550	0.00%
2021/08/13	1	30.95	0	0.00	30.10	1	444	0.22%
2021/08/12	1	31.45	0	0.00	31.40	1	440	0.23%
2021/08/06	0	0.00	1	33.00	32.45	-1	425	-0.24%
2021/08/05	1	32.20	0	0.00	32.80	1	397	0.25%
2021/08/04	1	32.85	1	32.70	31.55	0	389	0.00%
2021/08/02	0	0.00	1	30.75	31.05	-1	336	-0.30%
2021/07/28	0	0.00	1	29.30	29.75	-1	327	-0.31%
2021/07/27	1	30.70	0	0.00	30.50	1	333	0.30%
2021/07/26	0	0.00	1	31.35	31.35	-1	338	-0.30%
2021/07/23	1	30.80	0	0.00	31.35	1	346	0.29%
2021/07/22	1	31.60	0	0.00	31.95	1	340	0.29%
2021/07/19	0	0.00	20	30.60	30.55	-20	348	-5.73%
2021/07/14	1	31.30	0	0.00	30.50	1	378	0.26%
2021/06/11	20	27.80	0	0.00	27.80	20	821	2.43%
2021/05/19	0	0.00	5	25.52	26.10	-5	898	-0.56%
2021/05/14	0	0.00	1	26.50	26.15	-1	891	-0.11%
2021/05/13	1	26.60	0	0.00	26.45	1	886	0.11%
2021/05/12	0	0.00	1	26.00	26.55	-1	880	-0.11%
2021/04/28	0	0.00	2	33.25	33.30	-2	852	-0.23%
2021/04/26	0	0.00	1	34.30	33.75	-1	845	-0.12%
2021/04/22	2	33.75	0	0.00	32.90	2	820	0.24%
2021/04/20	1	33.85	0	0.00	34.00	1	797	0.13%
2021/04/16	5	32.70	0	0.00	33.75	5	776	0.64%
2021/04/12	0	0.00	1	33.70	33.10	-1	743	-0.13%
2021/04/06	0	0.00	2	35.93	36.15	-2	614	-0.33%
2021/03/17	2	29.35	0	0.00	29.15	2	384	0.52%
2021/03/03	0	0.00	1	29.25	29.25	-1	462	-0.22%
2021/03/02	1	29.80	1	30.10	29.75	0	458	0.00%
2021/02/22	0	0.00	1	29.40	29.40	-1	488	-0.20%
2021/01/29	0	0.00	1	28.55	27.95	-1	513	-0.19%
2021/01/27	0	0.00	1	29.10	28.95	-1	508	-0.20%
2021/01/25	0	0.00	1	29.15	29.00	-1	495	-0.20%
2021/01/15	1	28.00	0	0.00	28.25	1	472	0.21%
2021/01/11	1	27.75	0	0.00	27.90	1	460	0.22%
2021/01/05	1	28.50	0	0.00	28.55	1	441	0.23%
2020/12/31	1	28.90	0	0.00	29.10	1	425	0.24%
2020/12/30	1	29.10	0	0.00	29.15	1	422	0.24%
2020/12/24	1	29.15	0	0.00	29.20	1	408	0.25%
2020/12/09	1	29.50	1	29.00	29.50	0	321	0.00%
2020/11/26	1	27.35	0	0.00	27.35	1	252	0.40%
2020/10/30	0	0.00	3	23.42	23.30	-3	144	-2.07%
2020/10/26	3	24.35	0	0.00	24.20	3	152	1.97%
2020/07/27	10	25.95	10	25.50	25.50	0	320	0.00%
2020/06/19	1	24.10	0	0.00	24.00	1	261	0.38%
2020/06/11	0	0.00	1	23.85	23.75	-1	288	-0.35%
2020/05/04	1	23.90	0	0.00	23.75	1	308	0.32%
2020/04/30	0	0.00	1	24.10	24.10	-1	306	-0.33%
2020/04/14	1	23.30	0	0.00	23.30	1	321	0.31%
2020/01/20	1	28.50	0	0.00	28.50	1	677	0.15%
2019/12/18	0	0.00	1	28.10	28.00	-1	633	-0.16%
2019/12/13	1	29.10	0	0.00	28.40	1	615	0.16%
2019/11/25	0	0.00	1	27.10	27.00	-1	596	-0.17%
2019/11/08	0	0.00	10	28.70	28.35	-10	573	-1.74%
2019/11/07	0	0.00	1	28.60	28.90	-1	554	-0.18%
2019/11/06	1	29.80	8	30.00	29.10	-7	519	-1.35%
2019/11/05	19	29.70	1	29.70	29.70	18	442	4.07%
2019/09/26	0	0.00	1	26.95	26.75	-1	554	-0.18%
2019/09/24	1	27.30	0	0.00	27.30	1	553	0.18%
2019/09/04	0	0.00	1	27.80	27.80	-1	543	-0.18%
2019/08/29	2	28.13	1	28.60	26.85	1	518	0.19%
2019/07/25	0	0.00	10	26.90	27.00	-10	283	-3.53%
2019/07/24	1	27.50	0	0.00	27.45	1	251	0.40%
2019/07/12	10	25.35	0	0.00	25.25	10	190	5.25%
2019/07/02	0	0.00	3	24.65	24.65	-3	281	-1.07%
2019/07/01	0	0.00	3	24.45	24.50	-3	282	-1.06%
2019/06/27	3	24.35	0	0.00	24.30	3	287	1.04%
2019/06/21	0	0.00	1	24.45	24.45	-1	294	-0.34%
2019/06/19	3	24.45	0	0.00	24.40	3	298	1.01%
2019/04/22	0	0.00	1	27.05	27.20	-1	424	-0.24%
2019/04/19	0	0.00	2	26.90	26.80	-2	419	-0.48%
2019/04/17	8	27.08	5	27.09	27.50	3	398	0.75%
2019/04/10	1	25.80	0	0.00	26.15	1	330	0.30%
2019/03/12	0	0.00	15	25.30	25.25	-15	306	-4.90%
2019/03/08	0	0.00	5	24.35	24.25	-5	320	-1.56%
2019/02/27	3	26.85	8	26.70	26.45	-5	301	-1.66%
2019/02/26	0	0.00	5	26.60	26.50	-5	265	-1.89%
2019/02/22	10	25.50	1	25.40	25.50	9	250	3.60%
2019/02/21	20	26.03	0	0.00	26.10	20	241	8.27%
2019/02/19	0	0.00	2	23.90	24.40	-2	203	-0.98%
2019/01/07	1	21.70	0	0.00	21.55	1	232	0.43%
2018/12/12	2	23.65	0	0.00	23.70	2	367	0.54%
2018/12/05	1	24.90	1	25.10	24.80	0	391	0.00%
2018/08/28	11	32.60	12	32.08	32.10	-1	668	-0.15%
2018/08/17	1	30.60	1	30.55	30.40	0	675	0.00%
2018/08/13	0	0.00	5	30.10	30.50	-5	693	-0.72%
2018/08/10	10	31.56	5	31.70	31.40	5	677	0.74%
2018/08/09	12	30.32	13	31.10	31.60	-1	649	-0.15%
2018/08/08	0	0.00	1	29.35	29.35	-1	608	-0.16%
2018/08/06	0	0.00	1	28.75	28.65	-1	616	-0.16%
2018/08/03	2	29.10	0	0.00	29.10	2	623	0.32%
2018/08/01	2	28.90	0	0.00	29.05	2	638	0.31%
2018/06/07	2	37.08	2	36.80	36.80	0	2,040	0.00%
2018/06/06	1	37.20	1	37.40	37.35	0	2,090	0.00%
2018/05/24	10	33.10	10	34.30	35.90	0	1,977	0.00%
2018/05/09	0	0.00	14	35.07	35.50	-14	1,976	-0.71%
2018/04/30	9	38.11	9	38.44	38.30	0	1,945	0.00%
2018/04/27	7	36.95	7	36.86	36.80	0	1,939	0.00%
2018/04/26	13	38.79	13	37.00	36.30	0	1,942	0.00%
2018/04/25	7	38.72	7	39.23	39.00	0	1,935	0.00%
2018/04/24	12	40.46	16	39.26	39.10	-4	1,925	-0.21%
2018/04/23	13	42.90	16	41.16	41.00	-3	1,873	-0.16%
2018/04/20	4	43.65	3	43.45	42.90	1	1,844	0.05%
2018/04/19	3	44.20	13	43.95	43.55	-10	1,819	-0.55%
2018/04/18	28	42.75	16	43.55	44.10	12	1,770	0.68%
2018/04/17	3	41.40	6	40.65	40.70	-3	1,649	-0.18%
2018/04/16	6	41.02	6	41.42	41.40	0	1,633	0.00%
2018/04/12	10	42.18	3	42.00	40.35	7	1,598	0.44%
2018/04/10	1	41.30	36	40.19	39.80	-35	1,581	-2.21%
2018/04/09	41	39.74	6	40.26	41.25	35	1,554	2.25%
2018/04/03	1	39.00	1	37.70	37.70	0	1,479	0.00%
2018/03/30	4	38.50	4	37.60	36.80	0	1,461	0.00%
2018/03/29	2	38.90	2	38.53	38.40	0	1,448	0.00%
2018/03/23	3	37.38	3	37.45	37.40	0	1,397	0.00%
2018/03/22	0	0.00	9	37.36	36.80	-9	1,358	-0.66%
2018/03/21	6	38.69	5	38.99	38.40	1	1,319	0.08%
2018/03/19	0	0.00	3	38.38	37.85	-3	1,238	-0.24%
2018/03/16	3	38.10	0	0.00	37.05	3	1,174	0.26%
2018/03/15	9	36.57	1	36.70	38.20	8	1,093	0.73%
2018/03/14	10	33.74	11	34.49	35.00	-1	956	-0.10%
2018/03/13	19	34.27	5	34.36	34.20	14	920	1.52%
2018/02/05	0	0.00	16	29.05	29.65	-16	873	-1.83%
2018/02/02	0	0.00	4	30.31	29.75	-4	872	-0.46%
2018/02/01	20	30.45	1	30.25	30.45	19	876	2.17%
2018/01/25	1	30.00	8	29.85	29.35	-7	895	-0.78%
2018/01/24	1	29.05	4	29.58	29.90	-3	921	-0.33%
2018/01/23	0	0.00	32	30.44	30.05	-32	929	-3.44%
2018/01/19	43	30.55	28	30.59	31.00	15	907	1.65%
2018/01/18	1	30.35	12	30.16	30.15	-11	885	-1.24%
2018/01/17	4	30.20	4	30.15	30.10	0	880	0.00%
2018/01/16	11	30.16	3	30.20	30.20	8	878	0.91%
2018/01/12	2	30.30	0	0.00	30.20	2	866	0.23%
2018/01/11	0	0.00	8	30.18	30.15	-8	864	-0.92%
2018/01/10	16	30.38	7	30.10	30.10	9	863	1.04%
2018/01/08	1	30.65	20	30.25	29.90	-19	858	-2.21%
2018/01/05	10	30.42	8	30.96	30.45	2	846	0.24%
2018/01/04	0	0.00	48	32.32	32.10	-48	812	-5.91%
2018/01/03	50	30.29	0	0.00	30.80	50	755	6.62%
2018/01/02	0	0.00	3	29.95	29.90	-3	747	-0.40%