昇貿 (3305)-台新-新莊券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	8	75.69	7	76.16	74.00	1	2,223	0.04%
2024/05/30	4	73.93	2	74.10	73.00	2	2,105	0.09%
2024/05/29	4	74.35	9	75.27	74.40	-5	2,091	-0.24%
2024/05/28	3	73.13	6	73.70	73.90	-3	2,033	-0.15%
2024/05/27	2	73.20	4	72.70	72.60	-2	2,023	-0.10%
2024/05/24	0	0.00	3	72.47	72.50	-3	2,028	-0.15%
2024/05/23	2.2	71.63	2	72.40	71.80	0.2	2,056	0.01%
2024/05/22	26	75.85	26	76.07	72.80	0	2,023	0.00%
2024/05/21	3	71.47	2	71.70	71.60	1	1,881	0.05%
2024/05/20	0	0.00	13	70.18	71.00	-13	1,865	-0.70%
2024/05/17	4	68.20	1	68.20	68.60	3	1,888	0.16%
2024/05/16	4	68.10	9	68.71	69.00	-5	1,918	-0.26%
2024/05/15	1	65.50	0	0.00	65.90	1	1,797	0.06%
2024/05/10	0	0.00	2	66.90	66.00	-2	1,806	-0.11%
2024/05/09	2	65.50	0	0.00	65.00	2	1,783	0.11%
2024/05/08	0	0.00	2	66.20	66.40	-2	1,782	-0.11%
2024/05/07	7	65.76	0	0.00	66.00	7	1,769	0.40%
2024/05/06	5	65.80	1	65.80	65.30	4	1,741	0.23%
2024/04/30	3	64.83	2	64.10	64.70	1	1,717	0.06%
2024/04/29	0	0.00	1	63.70	62.90	-1	1,700	-0.06%
2024/04/22	1	63.40	1.3	63.65	61.50	-0.3	1,814	-0.02%
2024/04/19	45	61.33	0	0.00	61.10	45	1,809	2.49%
2024/04/17	1	63.20	1	63.40	63.40	0	1,784	0.00%
2024/04/16	3	62.90	2	62.40	62.30	1	1,772	0.06%
2024/04/15	4	66.75	3	67.37	66.40	1	1,730	0.06%
2024/04/12	1	66.10	0	0.00	65.50	1	1,669	0.06%
2024/04/11	5	67.94	29	68.22	67.00	-24	1,651	-1.45%
2024/04/10	77	67.55	20	68.00	66.90	57	1,603	3.55%
2024/04/09	1	65.80	15	67.00	65.60	-14	1,559	-0.90%
2024/04/08	0	0.00	1	63.50	63.50	-1	1,514	-0.07%
2024/04/03	1	62.50	0	0.00	62.60	1	1,532	0.07%
2024/03/29	1	62.80	1	63.20	63.20	0	1,710	0.00%
2024/03/28	5	62.72	1	63.70	63.70	4	1,763	0.23%
2024/03/27	0	0.00	2	64.15	64.10	-2	1,894	-0.11%
2024/03/21	1	66.10	1	65.30	66.00	0	1,975	0.00%
2024/03/18	0	0.00	3	64.90	64.70	-3	1,986	-0.15%
2024/03/15	1	64.40	15	65.87	65.00	-14	1,998	-0.70%
2024/03/14	0	0.00	15	66.19	66.30	-15	2,017	-0.74%
2024/03/13	27	65.89	0	0.00	65.20	27	2,051	1.32%
2024/03/11	5	67.58	0	0.00	66.40	5	2,020	0.25%
2024/03/08	35	67.60	1	68.00	66.20	34	2,017	1.69%
2024/03/07	55	69.05	2	68.85	68.40	53	2,017	2.63%
2024/03/06	1	69.30	0	0.00	69.90	1	2,020	0.05%
2024/03/04	1	70.80	0	0.00	70.70	1	2,059	0.05%
2024/03/01	10	72.11	0	0.00	72.10	10	2,061	0.48%
2024/02/29	1	73.00	0	0.00	73.00	1	2,062	0.05%
2024/02/27	50	72.45	5	72.46	72.90	45	2,046	2.20%
2024/02/26	1	74.00	5	74.26	73.40	-4	2,034	-0.20%
2024/02/23	16.3	72.24	1	73.50	71.70	15.3	1,992	0.77%
2024/02/22	1	72.80	19	72.60	72.80	-18	2,011	-0.89%
2024/02/21	15	75.55	2	78.90	75.30	13	2,014	0.65%
2024/02/20	3	76.80	1	77.70	78.00	2	1,952	0.10%
2024/02/19	15	75.25	2	75.80	76.00	13	1,889	0.69%
2024/02/05	0	0.00	1	68.50	68.50	-1	1,839	-0.05%
2024/02/02	36	67.07	3	67.00	67.50	33	1,827	1.81%
2024/02/01	1	66.90	1	67.30	67.10	0	1,831	0.00%
2024/01/30	1	67.20	1	67.70	66.90	0	1,828	0.00%
2024/01/26	1	66.60	0	0.00	66.30	1	1,854	0.05%
2024/01/25	38	67.49	0	0.00	66.80	38	1,870	2.03%
2024/01/24	8	67.98	0	0.00	67.90	8	1,883	0.42%
2024/01/23	64	68.11	1	68.00	68.50	63	1,915	3.29%
2024/01/22	73	67.45	3	66.80	67.10	70	1,901	3.68%
2024/01/19	10	65.16	11	63.71	64.30	-1	1,883	-0.05%
2024/01/18	1	69.20	1	69.90	69.30	0	1,797	0.00%
2024/01/17	1	69.60	0	0.00	70.00	1	1,803	0.06%
2024/01/16	1	70.20	0	0.00	70.50	1	1,826	0.05%
2024/01/15	1	70.20	5	70.76	71.50	-4	1,887	-0.21%
2024/01/09	1	68.60	1	68.00	68.60	0	2,100	0.00%
2024/01/04	1	68.80	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.10	0	0.00	70.20	1	2,087	0.05%
2024/01/02	1	71.00	0	0.00	70.90	1	2,084	0.05%
2023/12/29	0	0.00	0.1	71.60	71.60	-0.1	2,076	0.00%
2023/12/28	5	73.68	5	72.94	72.30	0	2,057	0.00%
2023/12/27	2	76.25	6.3	75.80	76.30	-4.3	1,985	-0.22%
2023/12/26	1.1	73.59	1	73.50	73.50	0.1	1,923	0.01%
2023/12/25	0.3	74.46	0	0.00	74.60	0.3	1,896	0.02%
2023/12/22	4	76.15	11	74.35	75.50	-7	1,838	-0.38%
2023/12/21	0	0.00	0.6	69.36	71.30	-0.6	1,677	-0.04%
2023/12/20	0	0.00	1.1	68.61	68.60	-1.1	1,652	-0.07%
2023/12/19	0.7	67.74	0	0.00	68.70	0.7	1,651	0.04%
2023/12/18	1	70.10	3	71.73	69.20	-2	1,632	-0.12%
2023/12/15	0.7	69.92	0.2	70.20	69.80	0.5	1,572	0.03%
2023/12/14	0.2	70.96	5.3	71.94	71.20	-5.1	1,558	-0.33%
2023/12/13	0.3	70.70	0	0.00	70.40	0.3	1,543	0.02%
2023/12/12	1.3	71.12	0	0.00	70.70	1.3	1,545	0.08%
2023/12/11	2	71.50	0	0.00	71.60	2	1,530	0.13%
2023/12/08	2	70.50	2	69.60	70.50	0	1,503	0.00%
2023/12/07	1	68.10	1	68.00	68.10	0	1,467	0.00%
2023/12/04	1	68.10	0	0.00	69.30	1	1,494	0.07%
2023/12/01	1	70.60	1	69.70	69.90	0	1,487	0.00%
2023/11/29	2	71.40	2	72.10	71.10	0	1,478	0.00%
2023/11/28	3	69.03	3	69.33	69.70	0	1,435	0.00%
2023/11/24	1	68.20	0	0.00	68.10	1	1,456	0.07%
2023/11/22	1	69.00	1	68.80	68.80	0	1,498	0.00%
2023/11/21	1	69.10	3	69.13	68.20	-2	1,546	-0.13%
2023/11/20	0	0.00	26	66.03	67.60	-26	1,653	-1.57%
2023/11/16	26	65.78	1	64.80	65.00	25	1,658	1.51%
2023/11/15	1	65.50	14	63.30	64.30	-13	1,630	-0.80%
2023/11/08	0	0.00	1	61.70	61.80	-1	1,603	-0.06%
2023/11/07	0	0.00	2	61.30	61.20	-2	1,611	-0.12%
2023/11/03	0	0.00	7	60.07	60.50	-7	1,643	-0.43%
2023/11/02	7	59.60	2	58.20	59.70	5	1,668	0.30%
2023/11/01	2	57.10	0	0.00	57.20	2	1,715	0.12%
2023/10/31	1	59.10	16	61.13	58.50	-15	1,721	-0.87%
2023/10/23	2	64.30	0	0.00	62.80	2	1,986	0.10%
2023/10/20	10	60.10	0	0.00	60.00	10	2,041	0.49%
2023/10/18	2	62.90	6	65.98	63.00	-4	2,427	-0.16%
2023/10/12	0	0.00	2	61.80	62.30	-2	2,981	-0.07%
2023/10/05	5	62.70	0	0.00	62.40	5	3,266	0.15%
2023/09/12	1	61.00	0	0.00	61.00	1	3,972	0.03%
2023/09/11	2	62.90	0	0.00	62.10	2	3,977	0.05%
2023/09/08	1	63.10	0	0.00	63.60	1	3,968	0.03%
2023/09/07	1	65.60	0	0.00	65.70	1	3,952	0.03%
2023/09/04	0	0.00	1	66.20	66.10	-1	3,938	-0.03%
2023/09/01	4	68.35	5	68.58	67.00	-1	3,945	-0.03%
2023/08/31	2	67.90	2	67.65	68.00	0	3,943	0.00%
2023/08/30	1	68.10	0	0.00	67.60	1	3,948	0.03%
2023/08/24	4	70.00	5	69.82	66.70	-1	4,095	-0.02%
2023/08/23	2	66.20	2	66.60	66.20	0	3,939	0.00%
2023/08/18	0	0.00	1	63.40	62.70	-1	3,851	-0.03%
2023/08/15	0	0.00	1	64.00	62.50	-1	3,808	-0.03%
2023/08/10	0	0.00	1	63.00	63.30	-1	3,774	-0.03%
2023/08/09	1	64.70	0	0.00	65.20	1	3,744	0.03%
2023/08/08	4	67.88	0	0.00	66.80	4	3,723	0.11%
2023/08/07	14	68.99	2	67.40	69.20	12	3,690	0.33%
2023/08/04	2	65.00	0	0.00	64.60	2	3,624	0.06%
2023/08/02	0	0.00	1	65.90	64.70	-1	3,608	-0.03%
2023/08/01	1	69.40	3	67.90	67.70	-2	3,564	-0.06%
2023/07/31	4	72.52	6	68.73	68.10	-2	3,593	-0.06%
2023/07/28	1	69.00	0	0.00	70.20	1	3,509	0.03%
2023/07/27	15	72.99	12	72.74	70.60	3	3,464	0.09%
2023/07/26	3	70.20	2	71.00	70.20	1	3,383	0.03%
2023/07/25	4	74.15	14	74.74	72.70	-10	3,322	-0.30%
2023/07/24	32	76.04	20	75.69	74.70	12	3,201	0.37%
2023/07/21	2	70.70	6	69.35	73.40	-4	2,967	-0.13%
2023/07/20	2	66.85	3	67.00	66.80	-1	2,781	-0.04%
2023/07/19	7	70.36	5	71.33	68.10	2	2,697	0.07%
2023/07/18	16.1	73.88	4	73.96	69.30	12.1	2,518	0.48%
2023/07/17	1	73.30	1	73.30	73.30	0	2,139	0.00%
2023/07/14	1	66.70	0	0.00	66.70	1	2,149	0.04%
2023/07/13	22	61.01	39	61.66	60.70	-17	2,281	-0.75%
2023/07/12	23	61.40	3	61.23	61.00	20	2,277	0.88%
2023/07/11	2	60.85	0	0.00	60.50	2	2,185	0.09%
2023/07/10	49	59.36	49	58.98	60.50	0	2,020	0.00%
2023/07/07	10	57.03	12	57.21	57.20	-2	1,809	-0.11%
2023/07/06	9	55.12	49	53.61	53.50	-40	1,600	-2.50%
2023/07/05	40	54.29	7	54.34	54.40	33	1,511	2.18%
2023/06/21	0	0.00	1	53.30	52.80	-1	1,408	-0.07%
2023/06/19	1	52.60	0	0.00	52.70	1	1,398	0.07%
2023/06/15	0	0.00	2	52.65	52.70	-2	1,378	-0.15%
2023/06/14	1	52.00	0	0.00	51.20	1	1,362	0.07%
2023/06/13	2	51.95	0	0.00	51.80	2	1,368	0.15%
2023/06/07	1	53.00	0	0.00	53.00	1	1,352	0.07%
2023/06/02	8	55.54	8	55.94	53.10	0	1,360	0.00%
2023/06/01	1	52.50	2	50.90	55.00	-1	1,146	-0.09%
2023/05/31	4	50.38	4	50.55	50.00	0	1,073	0.00%
2023/05/30	0	0.00	3	50.33	51.00	-3	1,072	-0.28%
2023/05/29	0	0.00	1	48.75	48.90	-1	1,045	-0.10%
2023/05/26	1	48.40	0	0.00	48.00	1	1,048	0.10%
2023/05/22	0	0.00	1	49.30	49.25	-1	1,072	-0.09%
2023/05/19	1	48.90	0	0.00	48.55	1	1,079	0.09%
2023/05/16	5	47.30	0	0.00	47.30	5	1,106	0.45%
2023/05/09	1	48.25	1	48.80	48.20	0	1,178	0.00%
2023/05/08	2	50.30	0	0.00	49.80	2	1,196	0.17%
2023/05/05	2	49.98	2	50.75	50.50	0	1,262	0.00%
2023/05/02	3	48.33	1	48.30	48.35	2	1,463	0.14%
2023/04/26	1	47.60	0	0.00	47.15	1	1,458	0.07%
2023/04/24	1	50.30	1	50.30	50.10	0	1,442	0.00%
2023/04/21	6	49.87	7	50.53	49.70	-1	1,435	-0.07%
2023/04/20	6	53.10	6	53.70	52.10	0	1,406	0.00%
2023/04/18	9	56.83	9	55.93	55.60	0	1,313	0.00%
2023/04/17	0	0.00	15	51.93	53.00	-15	1,099	-1.36%
2023/04/13	1	48.00	0	0.00	47.70	1	970	0.10%
2023/04/12	0	0.00	2	48.40	48.45	-2	965	-0.21%
2023/04/11	1	48.00	1	47.90	47.85	0	961	0.00%
2023/04/10	2	47.90	1	47.95	47.85	1	962	0.10%
2023/04/07	1	48.40	0	0.00	47.95	1	961	0.10%
2023/04/06	1	48.50	2	48.73	48.40	-1	958	-0.10%
2023/03/31	1	48.05	0	0.00	48.05	1	955	0.10%
2023/03/29	0	0.00	1	47.45	47.00	-1	949	-0.11%
2023/03/27	3	47.52	1	47.80	47.75	2	954	0.21%
2023/03/24	0	0.00	1	47.50	47.60	-1	958	-0.10%
2023/03/23	1	47.30	0	0.00	46.90	1	955	0.10%
2023/03/22	0	0.00	1	46.70	46.90	-1	953	-0.10%
2023/03/21	1	46.20	0	0.00	46.30	1	961	0.10%
2023/03/20	1	45.95	0	0.00	45.80	1	972	0.10%
2023/03/17	0	0.00	1	45.85	45.80	-1	982	-0.10%
2023/03/16	3	44.73	1	45.05	44.75	2	980	0.20%
2023/03/14	2	46.40	0	0.00	46.55	2	986	0.20%
2023/03/09	1	50.20	0	0.00	49.95	1	981	0.10%
2023/03/08	1	50.60	0	0.00	50.80	1	979	0.10%
2023/03/07	1	48.80	1	49.10	49.25	0	945	0.00%
2023/02/23	0	0.00	2	48.85	48.85	-2	980	-0.20%
2023/02/16	2	47.35	0	0.00	47.35	2	983	0.20%
2023/02/15	0	0.00	0	47.10	46.85	0	991	0.00%
2023/02/10	0	0.00	2	47.40	47.35	-2	961	-0.21%
2023/02/09	2	47.95	0	0.00	47.90	2	951	0.21%
2023/02/08	0	0.00	1	48.95	48.85	-1	938	-0.11%
2023/02/07	0	0.00	3	49.05	49.00	-3	927	-0.32%
2023/02/03	0	0.00	1	51.40	50.00	-1	881	-0.11%
2023/02/02	2	49.10	0	0.00	49.45	2	807	0.25%
2023/02/01	14	48.55	0	0.00	49.45	14	757	1.85%
2023/01/31	0	0.00	4	45.10	46.40	-4	597	-0.67%
2023/01/30	1	41.85	1	42.05	42.20	0	535	0.00%
2023/01/17	0	0.00	1	40.90	41.10	-1	530	-0.19%
2023/01/16	1	40.90	1	41.40	40.85	0	537	0.00%
2023/01/13	1	40.95	1	41.60	40.50	0	538	0.00%
2023/01/12	0	0.00	6	41.84	41.25	-6	539	-1.11%
2023/01/11	1	40.95	2	41.00	40.65	-1	528	-0.19%
2023/01/10	1	41.20	1	41.05	41.05	0	533	0.00%
2023/01/09	0	0.00	2	41.03	40.85	-2	542	-0.37%
2023/01/06	1	40.60	0	0.00	40.70	1	552	0.18%
2023/01/05	5	40.50	0	0.00	40.30	5	571	0.88%
2023/01/04	0	0.00	1	40.60	40.50	-1	579	-0.17%
2023/01/03	2	39.68	1	40.00	40.00	1	590	0.17%
2022/12/30	1	39.70	0	0.00	39.65	1	593	0.17%
2022/12/29	0	0.00	1	39.40	39.30	-1	598	-0.17%
2022/12/27	1	40.40	0	0.00	40.45	1	611	0.16%
2022/12/26	1	40.00	2	40.25	40.20	-1	620	-0.16%
2022/12/23	1	40.30	2	40.18	40.05	-1	628	-0.16%
2022/12/22	1	39.45	0	0.00	39.35	1	637	0.16%
2022/12/21	3	38.85	1	38.90	38.85	2	656	0.30%
2022/12/20	2	39.60	0	0.00	38.60	2	683	0.29%
2022/12/19	0	0.00	1	40.30	39.95	-1	712	-0.14%
2022/12/16	1	40.60	0	0.00	40.20	1	716	0.14%
2022/12/15	1	41.40	0	0.00	41.25	1	713	0.14%
2022/12/14	0	0.00	1	41.95	41.80	-1	715	-0.14%
2022/12/13	1	42.40	0	0.00	41.70	1	714	0.14%
2022/12/12	1	41.30	1	41.45	42.95	0	711	0.00%
2022/12/09	1	41.35	2	42.68	42.55	-1	704	-0.14%
2022/12/08	0	0.00	1	41.30	41.35	-1	699	-0.14%
2022/12/07	3	41.70	0	0.00	41.25	3	701	0.43%
2022/12/05	0	0.00	1	43.60	43.10	-1	689	-0.14%
2022/12/02	2	43.33	0	0.00	43.30	2	689	0.29%
2022/12/01	2	43.25	1	43.45	43.40	1	695	0.14%
2022/11/30	0	0.00	6	42.64	42.60	-6	695	-0.86%
2022/11/29	4	41.15	1	41.50	41.50	3	683	0.44%
2022/11/28	1	41.00	0	0.00	40.95	1	689	0.15%
2022/11/24	2	42.15	1	43.20	41.65	1	691	0.14%
2022/11/23	1	39.85	2	40.80	41.35	-1	658	-0.15%
2022/11/21	0	0.00	1	40.05	39.60	-1	664	-0.15%
2022/11/18	1	39.90	0	0.00	39.70	1	665	0.15%
2022/11/17	1	40.40	2	41.00	41.00	-1	660	-0.15%
2022/11/16	2	40.95	0	0.00	40.55	2	661	0.30%
2022/11/15	2	40.55	1	40.80	40.80	1	661	0.15%
2022/11/14	0	0.00	3	40.37	40.45	-3	669	-0.45%
2022/11/11	2	39.40	0	0.00	39.20	2	660	0.30%
2022/11/09	0	0.00	2	40.55	40.60	-2	659	-0.30%
2022/11/08	3	39.97	4	40.36	39.80	-1	672	-0.15%
2022/11/07	3	39.90	0	0.00	39.80	3	677	0.44%
2022/11/04	0	0.00	1	39.25	40.00	-1	683	-0.15%
2022/11/01	1	38.40	1	37.55	38.45	0	716	0.00%
2022/10/31	1	37.35	0	0.00	37.35	1	721	0.14%
2022/10/28	1	37.15	1	36.95	36.85	0	736	0.00%
2022/10/27	1	37.55	1	37.55	37.55	0	743	0.00%
2022/10/26	1	36.65	2	36.73	36.65	-1	748	-0.13%
2022/10/25	1	37.20	0	0.00	36.90	1	757	0.13%
2022/10/24	1	37.35	2	38.10	37.60	-1	759	-0.13%
2022/10/20	2	37.20	0	0.00	37.30	2	770	0.26%
2022/10/18	1	38.40	3	38.80	38.60	-2	783	-0.26%
2022/10/17	2	36.63	1	37.85	38.10	1	793	0.13%
2022/10/14	1	38.10	4	37.86	37.85	-3	792	-0.38%
2022/10/13	1	36.75	0	0.00	35.50	1	791	0.13%
2022/10/11	2	39.60	0	0.00	38.70	2	790	0.25%
2022/10/07	1	41.95	0	0.00	41.65	1	789	0.13%
2022/10/06	0	0.00	1	42.20	42.45	-1	801	-0.12%
2022/10/05	0	0.00	3	42.80	41.80	-3	811	-0.37%
2022/10/04	1	41.80	1	42.40	41.90	0	820	0.00%
2022/09/30	1	39.35	0	0.00	40.95	1	831	0.12%
2022/09/29	0	0.00	3	40.97	40.90	-3	845	-0.35%
2022/09/28	3	39.40	1	39.20	39.10	2	856	0.23%
2022/09/27	0	0.00	7	41.34	42.20	-7	855	-0.82%
2022/09/23	1	44.80	0	0.00	44.15	1	844	0.12%
2022/09/22	0	0.00	1	45.20	45.20	-1	862	-0.12%
2022/09/21	3	45.33	1	45.50	45.35	2	868	0.23%
2022/09/15	1	49.40	0	0.00	48.50	1	911	0.11%
2022/09/08	1	48.35	0	0.00	48.90	1	1,013	0.10%
2022/09/07	1	48.05	1	47.70	47.35	0	1,041	0.00%
2022/09/06	2	48.70	1	48.75	48.65	1	1,051	0.10%
2022/09/01	0	0.00	1	51.40	50.90	-1	1,130	-0.09%
2022/08/29	6	51.98	0	0.00	51.70	6	1,199	0.50%
2022/08/26	2	54.95	2	55.45	54.80	0	1,196	0.00%
2022/08/25	1	54.80	0	0.00	54.60	1	1,220	0.08%
2022/08/12	0	0.00	1	54.60	55.10	-1	1,438	-0.07%
2022/08/11	1	54.20	0	0.00	54.40	1	1,452	0.07%
2022/08/05	0	0.00	1	52.90	53.00	-1	1,490	-0.07%
2022/08/01	0	0.00	1	53.60	53.50	-1	1,670	-0.06%
2022/07/27	20	53.65	20	52.65	53.70	0	1,760	0.00%
2022/07/21	0	0.00	1	53.50	53.50	-1	1,825	-0.05%
2022/07/18	0	0.00	1	52.10	51.70	-1	1,851	-0.05%
2022/07/15	0	0.00	1	50.90	50.40	-1	1,864	-0.05%
2022/07/13	1	48.55	1	48.80	48.70	0	1,895	0.00%
2022/07/12	0	0.00	1	46.75	46.70	-1	1,934	-0.05%
2022/07/11	1	50.00	0	0.00	49.00	1	1,948	0.05%
2022/07/08	5	49.63	5	49.74	49.60	0	1,973	0.00%
2022/07/05	1	52.90	0	0.00	52.90	1	2,044	0.05%
2022/07/04	1	52.20	0	0.00	51.50	1	2,165	0.05%
2022/07/01	0	0.00	15	51.25	50.90	-15	2,238	-0.67%
2022/06/30	6	54.90	0	0.00	54.70	6	2,285	0.26%
2022/06/27	3	59.60	1	59.80	59.60	2	2,386	0.08%
2022/06/22	1	57.70	0	0.00	55.50	1	2,998	0.03%
2022/06/17	1	62.60	0	0.00	62.60	1	3,041	0.03%
2022/06/14	1	67.10	0	0.00	68.50	1	3,045	0.03%
2022/06/13	0	0.00	21	68.73	67.90	-21	3,035	-0.69%
2022/06/10	20	71.80	2	70.70	72.20	18	3,006	0.60%
2022/06/09	0	0.00	1	71.80	71.40	-1	2,999	-0.03%
2022/06/08	2	70.45	17	70.88	70.60	-15	2,987	-0.50%
2022/06/07	16	69.60	2	69.30	70.10	14	2,986	0.47%
2022/06/01	0	0.00	1	70.60	70.20	-1	3,448	-0.03%
2022/05/31	1	68.00	1	68.50	68.20	0	3,519	0.00%
2022/05/27	0	0.00	1	67.80	67.50	-1	3,541	-0.03%
2022/05/26	12	67.93	11	66.50	66.40	1	3,537	0.03%
2022/05/25	2	67.30	0	0.00	67.30	2	3,528	0.06%
2022/05/24	11	66.97	32	67.08	65.90	-21	3,530	-0.59%
2022/05/23	30	66.40	0	0.00	65.70	30	3,507	0.86%
2022/05/20	1	65.80	2	65.80	65.60	-1	3,519	-0.03%
2022/05/19	4	63.05	3	64.47	65.60	1	3,508	0.03%
2022/05/18	0	0.00	2	65.10	65.20	-2	3,492	-0.06%
2022/05/17	1	63.30	1	63.70	64.20	0	3,499	0.00%
2022/05/16	1	64.60	3	63.73	63.10	-2	3,500	-0.06%
2022/05/12	4	64.55	0	0.00	62.00	4	3,478	0.11%
2022/05/11	2	68.00	1	67.70	66.90	1	3,433	0.03%
2022/05/10	1	68.60	2	68.90	69.80	-1	3,394	-0.03%
2022/05/09	1	68.40	1	69.10	67.20	0	3,380	0.00%
2022/05/05	1	69.90	0	0.00	69.80	1	3,383	0.03%
2022/04/28	1	65.40	1	65.00	65.00	0	3,333	0.00%
2022/04/27	2	63.90	18	64.84	65.10	-16	3,327	-0.48%
2022/04/26	3	68.00	0.1	68.02	67.60	2.9	3,307	0.09%
2022/04/25	0	0.00	1.9	67.84	67.70	-1.9	3,321	-0.06%
2022/04/21	1	71.40	1	71.20	71.00	0	3,329	0.00%
2022/04/19	2	71.20	1	70.60	70.10	1	3,329	0.03%
2022/04/18	1	72.50	3	71.13	70.10	-2	3,375	-0.06%
2022/04/15	1	75.30	20	75.29	73.10	-19	3,371	-0.56%
2022/04/13	0	0.00	2	76.50	76.90	-2	3,484	-0.06%
2022/04/12	0	76.40	0	0.00	74.10	0	3,510	0.00%
2022/04/11	1	75.80	2	76.10	75.30	-1	3,526	-0.03%
2022/04/08	7	79.90	1	79.90	78.30	6	3,506	0.17%
2022/04/07	0	0.00	11	78.76	76.60	-11	3,468	-0.32%
2022/04/06	19	78.07	4	77.43	79.30	15	3,407	0.44%
2022/04/01	3	76.33	1	76.00	76.10	2	3,390	0.06%
2022/03/31	1	76.30	1	76.70	75.90	0	3,454	0.00%
2022/03/30	1	79.20	21	78.06	77.70	-20	3,860	-0.52%
2022/03/29	14	80.07	32	78.47	77.80	-18	3,985	-0.45%
2022/03/28	38	80.40	5	80.30	81.50	33	3,825	0.86%
2022/03/25	16	78.87	6	79.32	80.00	10	3,684	0.27%
2022/03/24	13	73.71	2	74.50	74.50	11	3,404	0.32%
2022/03/23	47	71.98	49	70.81	71.00	-2	3,379	-0.06%
2022/03/22	2	70.10	2	70.10	70.10	0	3,431	0.00%
2022/03/21	3	69.43	27	69.87	69.50	-24	3,457	-0.69%
2022/03/18	2	71.60	3	71.50	71.30	-1	3,486	-0.03%
2022/03/17	1	70.90	0	0.00	71.20	1	3,560	0.03%
2022/03/16	4	69.10	1	68.60	68.70	3	3,588	0.08%
2022/03/15	4	69.38	0	0.00	68.80	4	3,656	0.11%
2022/03/14	0	0.00	0.5	71.30	71.10	-0.5	3,797	-0.01%
2022/03/11	1	72.20	0	0.00	71.20	1	4,011	0.02%
2022/03/10	1.5	72.33	1	72.80	73.00	0.5	4,063	0.01%
2022/03/08	5	75.68	5	75.46	69.40	0	4,118	0.00%
2022/03/07	25	77.84	48	77.42	75.20	-23	4,075	-0.56%
2022/03/04	31	76.67	4	77.03	76.80	27	3,894	0.69%
2022/03/03	1	72.80	1	73.60	72.30	0	3,840	0.00%
2022/03/02	1	72.70	2	72.00	71.90	-1	3,913	-0.03%
2022/03/01	4	71.68	0	0.00	72.40	4	3,947	0.10%
2022/02/25	3	69.43	3	69.50	69.20	0	4,007	0.00%
2022/02/22	1	71.20	0	0.00	71.10	1	4,324	0.02%
2022/02/18	1	74.30	4	74.60	74.70	-3	4,577	-0.07%
2022/02/17	4	75.38	0	0.00	74.80	4	4,971	0.08%
2022/02/16	3	74.13	0	0.00	73.80	3	5,258	0.06%
2022/02/15	1	74.90	0	0.00	73.70	1	5,407	0.02%
2022/02/14	0	0.00	2	74.00	74.20	-2	5,534	-0.04%
2022/02/10	3	77.63	0	0.00	76.10	3	6,020	0.05%
2022/02/09	2	76.40	0	0.00	76.80	2	6,187	0.03%
2022/02/07	2	71.60	2	70.60	72.70	0	6,914	0.00%
2022/01/26	0	0.00	2	69.50	69.40	-2	7,302	-0.03%
2022/01/18	0	0.00	1	76.30	74.70	-1	8,983	-0.01%
2022/01/17	2	74.05	0	0.00	74.80	2	9,120	0.02%
2022/01/13	4	73.90	0	0.00	73.80	4	9,357	0.04%
2022/01/12	0	0.00	3	73.87	73.00	-3	9,434	-0.03%
2022/01/11	1	74.50	3	73.00	73.10	-2	9,535	-0.02%
2022/01/10	1	76.20	2	76.49	76.70	-1	9,702	-0.01%
2022/01/07	7	79.00	11	79.01	77.20	-4	9,953	-0.04%
2022/01/06	1	81.20	6	80.90	82.50	-5	9,879	-0.05%
2022/01/05	7	82.73	2	82.55	81.50	5	9,927	0.05%
2022/01/04	7	81.81	5	82.46	81.90	2	9,942	0.02%
2021/12/30	4	81.60	5	81.90	81.10	-1	10,231	-0.01%
2021/12/29	3	80.03	1	80.00	80.00	2	10,204	0.02%
2021/12/28	2	81.55	3	80.80	80.20	-1	10,264	-0.01%
2021/12/27	3	83.10	4	82.18	81.30	-1	10,307	-0.01%
2021/12/24	46	87.11	51	87.92	82.20	-5	10,280	-0.05%
2021/12/23	11	82.73	11	83.11	85.00	0	9,864	0.00%
2021/12/22	2	79.70	1	79.30	79.30	1	9,725	0.01%
2021/12/21	1	79.60	0	0.00	79.10	1	9,764	0.01%
2021/12/20	1	78.90	3	79.87	78.60	-2	9,902	-0.02%
2021/12/17	4	78.80	1	78.30	78.30	3	10,018	0.03%
2021/12/16	2	81.70	1	81.90	81.00	1	10,033	0.01%
2021/12/15	1	78.10	0	0.00	78.30	1	10,006	0.01%
2021/12/14	0	0.00	5	79.50	77.80	-5	10,055	-0.05%
2021/12/13	1	83.40	1	82.60	82.30	0	10,053	0.00%
2021/12/10	3	80.43	3	81.27	80.00	0	10,001	0.00%
2021/12/09	1	81.00	1	84.10	81.10	0	10,014	0.00%
2021/12/08	3	83.40	5	84.46	82.70	-2	9,948	-0.02%
2021/12/07	18	82.79	12	83.63	81.80	6	9,819	0.06%
2021/12/06	5	79.16	2	76.70	79.40	3	9,634	0.03%
2021/12/02	5	78.78	2.8	78.79	77.80	2.2	9,619	0.02%
2021/12/01	4	80.95	10	80.72	80.80	-6	9,533	-0.06%
2021/11/30	13	84.08	3	83.80	84.40	10	9,400	0.11%
2021/11/29	1	79.00	1	80.80	80.60	0	9,297	0.00%
2021/11/26	0	0.00	5	80.20	81.00	-5	9,202	-0.05%
2021/11/25	13	82.95	0	0.00	81.00	13	9,124	0.14%
2021/11/24	5	84.30	0	0.00	84.80	5	9,060	0.06%
2021/11/23	0	0.00	45	86.43	83.10	-45	8,986	-0.50%
2021/11/22	1	87.10	6	87.03	86.70	-5	8,898	-0.06%
2021/11/19	8	87.04	10	86.85	88.40	-2	8,810	-0.02%
2021/11/18	8	86.61	18	85.60	84.30	-10	8,653	-0.12%
2021/11/17	8	85.43	13	84.85	85.50	-5	8,544	-0.06%
2021/11/16	20	88.95	14.3	88.79	87.10	5.7	8,390	0.07%
2021/11/15	21.3	81.73	10	82.15	84.00	11.3	8,004	0.14%
2021/11/12	5	78.88	7	79.79	77.60	-2	7,719	-0.03%
2021/11/11	10	79.86	3	79.77	78.80	7	7,578	0.09%
2021/11/10	8	80.30	3	79.80	79.90	5	7,465	0.07%
2021/11/09	2	76.60	15	76.56	80.80	-13	7,301	-0.18%
2021/11/08	2	78.95	2	78.15	76.00	0	6,996	0.00%
2021/11/05	9	79.49	6	80.98	78.00	3	6,829	0.04%
2021/11/04	4	77.23	4	77.18	76.60	0	6,330	0.00%
2021/11/03	69	75.72	69	77.50	77.90	0	6,108	0.00%
2021/11/02	1	77.00	16	74.58	76.60	-15	5,716	-0.26%
2021/11/01	24	74.21	12	74.03	75.00	12	5,436	0.22%
2021/10/29	1	65.00	13.3	67.95	70.70	-12.3	4,990	-0.25%
2021/10/28	7.3	63.71	7	63.86	64.30	0.3	4,615	0.01%
2021/10/27	18	62.63	11	62.85	62.30	7	4,448	0.16%
2021/10/26	14	60.32	6	60.70	60.50	8	4,224	0.19%
2021/10/25	1	60.20	14	59.99	61.70	-13	4,120	-0.32%
2021/10/22	8	58.86	2	58.90	59.30	6	4,053	0.15%
2021/10/21	13	58.32	21.6	58.81	57.00	-8.6	4,107	-0.21%
2021/10/20	9	59.31	1	60.60	59.40	8	4,256	0.19%
2021/10/19	19	59.13	8	59.30	60.00	11	4,281	0.26%
2021/10/18	7	59.00	11	58.04	59.10	-4	4,211	-0.09%
2021/10/15	18.6	57.38	12.3	57.30	56.40	6.3	4,051	0.16%
2021/10/14	6	55.90	0	0.00	55.90	6	3,828	0.16%
2021/10/13	2.3	53.16	0	0.00	53.40	2.3	3,845	0.06%
2021/10/12	0	0.00	51	55.52	55.60	-51	3,859	-1.32%
2021/10/08	54	55.22	24	55.09	55.50	30	3,844	0.78%
2021/10/07	24	55.61	12	56.39	55.50	12	3,887	0.31%
2021/10/06	0	0.00	5	52.70	52.90	-5	3,820	-0.13%
2021/10/05	11	52.49	6	53.17	53.80	5	4,098	0.12%
2021/10/04	15	52.17	9	52.54	50.90	6	4,311	0.14%
2021/10/01	0	0.00	5	50.80	50.80	-5	4,405	-0.11%
2021/09/30	5	53.50	1	53.50	53.20	4	4,573	0.09%
2021/09/29	0	0.00	10	53.30	53.60	-10	4,565	-0.22%
2021/09/28	0	0.00	15	53.07	54.40	-15	4,590	-0.33%
2021/09/27	20	55.10	20	56.60	54.10	0	4,552	0.00%
2021/09/24	28	55.73	9	55.39	55.50	19	4,459	0.43%
2021/09/23	0	0.00	36	52.78	53.30	-36	4,367	-0.82%
2021/09/22	35	52.40	2	52.90	52.40	33	4,380	0.75%
2021/09/16	1	52.00	1	53.00	52.00	0	4,385	0.00%
2021/09/14	3	50.80	7	50.81	50.80	-4	4,331	-0.09%
2021/09/13	11	49.48	0	0.00	49.40	11	4,316	0.25%
2021/09/10	9	48.96	28	48.21	49.55	-19	4,359	-0.44%
2021/09/09	5	48.15	5	46.40	48.25	0	4,392	0.00%
2021/09/08	4	46.35	1	45.80	45.20	3	4,477	0.07%
2021/09/07	10	47.89	4	48.41	47.85	6	4,601	0.13%
2021/09/03	18	48.11	0	0.00	47.60	18	5,063	0.36%
2021/09/02	2	47.38	0	0.00	47.35	2	5,116	0.04%
2021/09/01	0	0.00	5	48.00	48.45	-5	5,336	-0.09%
2021/08/30	8	47.42	0	0.00	47.40	8	5,486	0.15%
2021/08/25	0	0.00	1	46.80	47.20	-1	5,614	-0.02%
2021/08/20	0	0.00	1	46.00	45.30	-1	5,813	-0.02%
2021/08/19	5	46.43	0	0.00	44.50	5	5,806	0.09%
2021/08/13	4	48.79	0	0.00	47.50	4	5,810	0.07%
2021/08/12	1	49.05	4	48.55	49.00	-3	5,788	-0.05%
2021/08/11	1	51.30	4	51.10	49.40	-3	5,787	-0.05%
2021/08/09	10	53.36	0	0.00	52.40	10	5,756	0.17%
2021/08/05	1	54.60	0	0.00	55.00	1	5,790	0.02%
2021/07/30	0	0.00	2	56.95	55.70	-2	5,917	-0.03%
2021/07/28	4	52.78	1	54.60	54.50	3	5,960	0.05%
2021/07/27	6	56.83	0	0.00	56.60	6	5,947	0.10%
2021/07/26	1	60.60	6	59.67	59.70	-5	5,847	-0.09%
2021/07/23	1	58.80	1	59.40	56.80	0	5,605	0.00%
2021/07/22	2	56.85	4	57.45	56.20	-2	5,579	-0.04%
2021/07/21	8	56.73	14	57.38	55.80	-6	5,543	-0.11%
2021/07/19	16.1	59.40	13	59.67	58.70	3.1	5,454	0.06%
2021/07/16	5	58.10	0	0.00	58.30	5	5,440	0.09%
2021/07/15	1	55.80	1.3	56.28	56.40	-0.3	5,387	0.00%
2021/07/13	1	60.90	10	59.80	59.00	-9	5,323	-0.17%
2021/07/12	17	61.79	12	61.36	60.90	5	5,165	0.10%
2021/07/09	10	57.09	13	56.68	58.50	-3	4,854	-0.06%
2021/07/08	4	54.18	11	54.42	55.10	-7	4,641	-0.15%
2021/07/07	76	52.76	84	53.65	54.70	-8	4,544	-0.18%
2021/07/06	3	50.47	1	50.50	50.50	2	4,385	0.05%
2021/07/05	0	0.00	5	51.40	51.10	-5	4,451	-0.11%
2021/07/02	5	50.50	0	0.00	50.10	5	4,470	0.11%
2021/07/01	3	51.17	0	0.00	50.40	3	4,616	0.06%
2021/06/30	1	50.80	2	50.40	50.40	-1	4,783	-0.02%
2021/06/29	1	49.85	0	0.00	49.60	1	4,958	0.02%
2021/06/28	3	50.17	8	51.06	51.50	-5	5,078	-0.10%
2021/06/25	2	49.45	1	49.45	49.10	1	5,432	0.02%
2021/06/24	5	49.97	2	49.60	49.35	3	5,593	0.05%
2021/06/23	0	0.00	2	49.50	49.50	-2	5,602	-0.04%
2021/06/22	2	49.00	0	0.00	48.50	2	5,605	0.04%
2021/06/21	2	49.70	7	49.87	49.10	-5	5,582	-0.09%
2021/06/18	2	50.30	3	49.20	49.00	-1	5,561	-0.02%
2021/06/17	6	49.85	5	50.00	49.95	1	5,507	0.02%
2021/06/16	15	53.09	1	51.30	51.30	14	5,411	0.26%
2021/06/15	32	52.98	24.5	52.96	52.30	7.5	5,307	0.14%
2021/06/11	6.5	50.74	6	50.08	52.80	0.5	5,099	0.01%
2021/06/10	0	0.00	10	49.15	49.15	-10	4,902	-0.20%
2021/06/09	2	50.30	2	50.30	49.40	0	4,860	0.00%
2021/06/08	25	49.21	25	48.52	48.00	0	4,709	0.00%
2021/06/07	16	48.09	16	48.51	48.40	0	4,683	0.00%
2021/06/04	1	48.10	0	0.00	47.55	1	4,610	0.02%
2021/06/03	1	47.75	2	46.55	47.70	-1	4,588	-0.02%
2021/06/02	2	46.85	1	46.80	46.80	1	4,557	0.02%
2021/06/01	6	46.91	0	0.00	46.80	6	4,526	0.13%
2021/05/31	5	46.89	2	46.05	47.70	3	4,449	0.07%
2021/05/28	1	43.40	0	0.00	43.40	1	4,380	0.02%
2021/05/24	4	40.15	4	40.70	41.50	0	4,547	0.00%
2021/05/17	1	35.00	0	0.00	36.45	1	5,333	0.02%
2021/05/13	1	38.00	0	0.00	38.20	1	5,314	0.02%
2021/05/11	0	0.00	15	43.56	42.10	-15	5,284	-0.28%
2021/05/07	15	48.91	0	0.00	48.00	15	5,176	0.29%
2021/05/06	0	0.00	1	48.70	47.05	-1	5,141	-0.02%
2021/05/05	3	44.78	0	0.00	45.70	3	5,070	0.06%
2021/05/04	0	0.00	1	42.00	43.40	-1	5,031	-0.02%
2021/05/03	1	49.00	0	0.00	46.10	1	4,957	0.02%
2021/04/29	0	0.00	5	49.90	49.10	-5	4,906	-0.10%
2021/04/28	1	51.00	1	49.40	49.40	0	4,835	0.00%
2021/04/23	0	0.00	2	47.25	47.60	-2	4,959	-0.04%
2021/04/20	0	0.00	1	47.80	48.40	-1	4,928	-0.02%
2021/04/19	1	49.80	3	49.33	49.40	-2	4,888	-0.04%
2021/04/16	3	46.37	2	46.40	46.40	1	4,795	0.02%
2021/04/15	9	46.13	7	46.35	46.35	2	4,763	0.04%
2021/04/13	5	46.53	0	0.00	46.00	5	4,655	0.11%
2021/04/12	7	50.00	0	0.00	48.45	7	4,572	0.15%
2021/04/09	1	51.60	9.3	51.46	49.50	-8.3	4,529	-0.18%
2021/04/08	6	52.45	7	52.16	51.60	-1	4,464	-0.02%
2021/04/07	2	54.00	6	53.22	52.00	-4	4,487	-0.09%
2021/04/06	2.3	52.20	2	52.90	52.90	0.3	4,435	0.01%
2021/04/01	15	46.56	22	47.29	48.15	-7	4,217	-0.17%
2021/03/31	15	45.47	6	46.88	44.10	9	3,994	0.23%
2021/03/30	32	45.56	25	45.43	45.40	7	3,808	0.18%
2021/03/29	2	42.20	9	43.87	44.65	-7	3,347	-0.21%
2021/03/26	0	0.00	6	40.04	40.60	-6	3,174	-0.19%
2021/03/25	0	0.00	2	39.85	39.30	-2	3,139	-0.06%
2021/03/24	1	39.00	10	39.10	38.75	-9	3,113	-0.29%
2021/03/22	8	39.91	9	39.82	39.75	-1	3,115	-0.03%
2021/03/19	16	40.17	12	39.83	39.65	4	3,110	0.13%
2021/03/18	7	39.56	6	40.90	39.55	1	3,102	0.03%
2021/03/17	8	39.92	13	39.82	40.30	-5	3,059	-0.16%
2021/03/16	4	38.64	4	38.56	38.55	0	2,978	0.00%
2021/03/15	3	39.00	6	39.10	38.75	-3	2,983	-0.10%
2021/03/12	10	40.17	40	40.01	39.60	-30	2,979	-1.01%
2021/03/11	12	38.88	0	0.00	39.80	12	2,978	0.40%
2021/03/10	11	38.55	1	38.50	38.50	10	2,926	0.34%
2021/03/09	25	38.57	10	38.52	38.40	15	2,930	0.51%
2021/03/08	2	38.15	2	37.85	37.85	0	2,924	0.00%
2021/03/05	3	37.30	2	37.95	37.85	1	2,897	0.03%
2021/03/04	7	38.29	4	38.20	37.90	3	2,897	0.10%
2021/03/02	0	0.00	17	39.54	38.60	-17	2,871	-0.59%
2021/02/26	12	40.52	0	0.00	40.30	12	2,818	0.43%
2021/02/25	6	40.83	1	40.80	40.00	5	2,761	0.18%
2021/02/24	0	0.00	10	40.75	40.00	-10	2,704	-0.37%
2021/02/23	10	41.77	60	40.91	41.80	-50	2,617	-1.91%
2021/02/22	21	39.67	7	40.06	40.60	14	2,453	0.57%
2021/02/19	21	39.23	5	39.82	40.55	16	2,260	0.71%
2021/02/18	5	36.00	3	36.28	36.90	2	2,020	0.10%
2021/02/17	50	33.55	0	0.00	33.55	50	1,842	2.71%
2021/02/05	4	31.05	0	0.00	30.50	4	1,745	0.23%
2021/02/04	1	30.80	1	30.90	30.95	0	1,730	0.00%
2021/02/03	0	0.00	3	31.17	30.15	-3	1,699	-0.18%
2021/02/02	1	30.00	0	0.00	29.95	1	1,647	0.06%
2021/01/27	0	0.00	1	29.40	29.65	-1	1,590	-0.06%
2021/01/20	1	29.70	0	0.00	28.95	1	1,528	0.07%
2021/01/18	20	30.30	20	29.98	30.20	0	1,297	0.00%
2021/01/15	1	28.85	0	0.00	29.30	1	1,248	0.08%
2021/01/14	6	30.02	6	29.45	29.40	0	1,221	0.00%
2021/01/12	6	27.68	0	0.00	27.50	6	1,128	0.53%
2021/01/08	0	0.00	15	27.28	27.25	-15	1,102	-1.36%
2021/01/05	0	0.00	4	27.99	28.00	-4	1,090	-0.37%
2021/01/04	2	28.08	0	0.00	27.75	2	1,072	0.19%
2020/12/30	5	29.40	0	0.00	28.85	5	1,012	0.49%
2020/12/29	12	30.53	0	0.00	31.45	12	889	1.35%
2020/12/21	0	0.00	2	29.50	29.15	-2	713	-0.28%
2020/12/16	1	29.95	0	0.00	29.90	1	668	0.15%
2020/12/14	0	0.00	2	29.58	29.40	-2	612	-0.33%
2020/12/11	0	0.00	2	28.95	29.55	-2	586	-0.34%
2020/12/09	1	29.30	0	0.00	29.50	1	544	0.18%
2020/12/07	2	29.30	0	0.00	29.45	2	526	0.38%
2020/12/04	0	0.00	2	28.70	28.60	-2	455	-0.44%
2020/12/01	1	27.75	0	0.00	27.90	1	616	0.16%
2020/11/30	3	27.65	0	0.00	27.90	3	612	0.49%
2020/11/23	1	25.85	0	0.00	26.25	1	634	0.16%
2020/10/28	0	0.00	1	24.90	25.05	-1	1,054	-0.09%
2020/10/21	1	25.25	0	0.00	25.20	1	1,045	0.10%
2020/09/10	0	0.00	3	27.75	27.00	-3	952	-0.31%
2020/09/09	0	0.00	4	27.00	27.90	-4	935	-0.43%
2020/09/08	3	27.60	0	0.00	27.60	3	923	0.32%
2020/09/07	4	29.05	2	30.80	27.20	2	902	0.22%
2020/09/04	2	29.15	1	29.20	29.20	1	765	0.13%
2020/09/02	0	0.00	3	26.90	26.30	-3	698	-0.43%
2020/09/01	5	27.80	0	0.00	26.50	5	688	0.73%
2020/08/28	0	0.00	48	26.40	25.90	-48	643	-7.46%
2020/08/27	1	27.30	0	0.00	26.70	1	630	0.16%
2020/08/25	48	27.27	1	27.00	27.60	47	590	7.96%
2020/08/24	0	0.00	1	27.95	27.35	-1	573	-0.17%
2020/08/21	1	25.80	0	0.00	27.20	1	521	0.19%
2020/08/20	1	25.40	1	25.35	24.85	0	480	0.00%
2020/08/18	3	27.48	3	27.52	27.50	0	405	0.00%
2020/08/17	1	27.00	14	26.64	27.00	-13	330	-3.94%
2020/08/13	0	0.00	7	24.90	25.00	-7	253	-2.76%
2020/07/06	0	0.00	6	20.80	20.80	-6	132	-4.53%
2020/06/18	0	0.00	4	20.60	20.75	-4	138	-2.88%
2020/06/08	10	20.85	0	0.00	20.60	10	153	6.51%
2019/11/27	0	0.00	1	25.10	25.00	-1	262	-0.38%
2019/11/14	1	24.60	1	24.60	24.10	0	248	0.00%
2019/11/11	0	0.00	1	22.80	22.80	-1	252	-0.40%
2019/10/14	0	0.00	9	23.00	22.65	-9	269	-3.34%
2019/09/10	0	0.00	15	23.95	23.90	-15	236	-6.35%
2019/09/06	15	24.57	0	0.00	24.30	15	232	6.45%
2019/09/05	2	25.05	0	0.00	24.40	2	230	0.87%
2019/09/04	1	23.80	1	24.50	24.65	0	196	0.00%
2019/08/21	0	0.00	4	22.15	22.60	-4	143	-2.79%
2019/07/25	3	20.90	0	0.00	21.00	3	139	2.14%
2019/07/22	2	20.30	0	0.00	20.30	2	132	1.51%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.00%