泰谷 (3339)-台新-新莊券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.90
漲跌
▼4.75
漲幅
-9.57%
成交量
7,306張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	50.00	0	0.00	49.00	2	3,656	0.05%
2024/05/27	0	0.00	0.3	48.20	47.90	-0.3	3,625	-0.01%
2024/05/24	3	49.03	1	49.00	48.55	2	3,624	0.06%
2024/05/22	1	46.20	1	46.50	46.35	0	3,597	0.00%
2024/05/21	0	0.00	5	45.40	45.45	-5	3,656	-0.14%
2024/05/20	0	0.00	2	46.20	44.05	-2	3,712	-0.05%
2024/05/13	2	41.95	0	0.00	42.55	2	3,657	0.05%
2024/05/10	3	44.15	8	43.26	43.45	-5	3,626	-0.14%
2024/05/09	9.4	42.78	1.2	41.75	44.10	8.2	3,387	0.24%
2024/05/08	0.2	40.10	0	0.00	40.10	0.2	3,245	0.00%
2024/05/07	0	0.00	1	38.75	38.75	-1	3,255	-0.03%
2024/05/06	0.3	37.95	0	0.00	37.50	0.3	3,290	0.01%
2024/05/02	0	0.00	2	38.30	38.30	-2	3,428	-0.06%
2024/04/25	2	36.90	0	0.00	36.90	2	3,734	0.05%
2024/04/19	8	39.43	2	39.60	39.85	6	3,668	0.16%
2024/04/18	10	41.85	10	41.24	40.00	0	3,643	0.00%
2024/04/17	5	41.22	2	41.40	41.30	3	3,625	0.08%
2024/04/09	2	35.45	1	35.65	37.05	1	3,315	0.03%
2024/04/03	0	0.00	3	32.25	32.25	-3	3,073	-0.10%
2024/04/02	10	29.95	10	29.20	29.35	0	2,981	0.00%
2024/04/01	0	0.00	1	29.80	29.85	-1	2,917	-0.03%
2024/03/29	1	30.30	1	29.70	31.00	0	2,840	0.00%
2024/03/26	5	28.46	3	28.35	29.70	2	2,647	0.08%
2024/03/25	1	28.75	0	0.00	28.90	1	2,501	0.04%
2024/03/18	0	0.00	3	26.35	26.55	-3	2,238	-0.13%
2024/03/15	1	25.90	0	0.00	25.85	1	2,201	0.05%
2024/03/14	0	0.00	2	25.55	25.50	-2	2,177	-0.09%
2024/03/12	7	25.90	4	25.59	25.50	3	2,120	0.14%
2024/03/11	1	25.80	1	25.30	26.15	0	2,042	0.00%
2024/03/06	0	0.00	1	24.95	24.95	-1	1,844	-0.05%
2024/03/04	0	0.00	1	25.00	24.85	-1	1,746	-0.06%
2024/02/27	0	0.00	1	24.35	24.40	-1	1,656	-0.06%
2024/02/23	1	24.25	2	24.80	24.35	-1	1,598	-0.06%
2024/02/22	4	24.58	2	24.68	24.80	2	1,564	0.13%
2024/02/21	1	24.65	0	0.00	25.35	1	1,459	0.07%
2024/02/15	0	0.00	4	22.50	22.90	-4	1,276	-0.31%
2024/02/05	7	22.49	3	22.30	22.50	4	1,261	0.32%
2024/02/02	2	23.10	4	22.43	22.55	-2	1,240	-0.16%
2024/02/01	0	0.00	14	22.90	22.40	-14	1,211	-1.16%
2024/01/30	3	22.73	6	22.78	22.85	-3	1,167	-0.26%
2024/01/29	13	21.53	2.2	21.76	22.00	10.8	1,131	0.95%
2024/01/26	3	23.12	1	23.40	22.65	2	1,088	0.18%
2024/01/25	9	23.51	0	0.00	23.20	9	1,040	0.86%
2024/01/24	2	22.58	5	23.02	22.65	-3	919	-0.33%
2024/01/23	1	23.40	0	0.00	22.65	1	882	0.11%
2024/01/22	5.2	23.88	23	23.26	23.60	-17.8	851	-2.09%
2024/01/19	25	22.27	6	21.74	22.55	19	701	2.71%
2024/01/18	2	20.93	1	20.45	20.50	1	611	0.16%
2024/01/15	2	20.20	2	20.40	20.20	0	612	0.00%
2024/01/12	1	19.05	1	20.55	20.15	0	601	0.00%
2024/01/11	1	20.85	0	0.00	19.05	1	566	0.18%
2024/01/09	0	0.00	2	19.75	20.05	-2	450	-0.44%
2024/01/08	2	19.70	0	0.00	19.45	2	426	0.47%
2023/11/16	0	0.00	1	18.05	18.15	-1	571	-0.17%
2023/11/07	1	18.35	0	0.00	18.40	1	552	0.18%
2023/10/27	0	0.00	1	20.50	19.80	-1	551	-0.18%
2023/10/26	1	20.50	0	0.00	20.80	1	546	0.18%
2023/10/16	0	0.00	2	18.25	18.15	-2	498	-0.40%
2023/10/11	0	0.00	3	18.20	18.15	-3	497	-0.60%
2023/10/04	0	0.00	5	18.30	18.50	-5	477	-1.05%
2023/09/21	2	18.70	2	18.00	17.70	0	426	0.00%
2023/09/20	2	21.00	2	18.20	17.85	0	403	0.00%
2023/09/06	5	18.05	0	0.00	17.35	5	300	1.66%
2023/08/30	0	0.00	1	15.90	16.10	-1	291	-0.34%
2023/08/17	5	15.25	0	0.00	15.25	5	311	1.61%
2023/07/25	0	0.00	0.2	15.35	15.30	-0.2	194	-0.08%
2023/07/05	0	15.25	0	0.00	15.25	0	186	0.00%
2023/06/30	0	14.50	0	0.00	14.60	0	184	0.00%
2023/03/30	1	14.90	1	14.30	14.30	0	222	0.00%
2023/03/10	0	0.00	3	13.33	13.35	-3	169	-1.77%
2023/03/08	1	13.70	0	0.00	14.10	1	166	0.60%
2023/02/20	2	13.23	0	0.00	13.05	2	150	1.33%
2022/11/30	0	0.00	1	13.05	13.00	-1	188	-0.53%
2022/09/05	0	0.00	1	14.30	14.50	-1	298	-0.33%
2022/08/23	1	15.35	0	0.00	15.35	1	283	0.35%
2022/08/01	0	0.00	1	13.65	13.55	-1	289	-0.35%
2022/07/29	1	13.60	0	0.00	13.50	1	278	0.36%
2022/06/28	1	14.95	1	14.60	14.45	0	254	0.00%
2022/03/15	2	19.30	6	19.27	19.25	-4	1,441	-0.28%
2022/02/23	2	22.38	2	22.18	22.20	0	2,667	0.00%
2022/02/22	3	23.82	14	23.71	22.40	-11	2,640	-0.42%
2022/02/18	1	23.00	1	22.60	22.40	0	2,466	0.00%
2022/02/17	12	23.44	1	23.95	22.95	11	2,447	0.45%
2022/02/16	17	23.36	12	23.50	23.20	5	2,370	0.21%
2022/02/15	2	23.08	8	24.19	23.60	-6	2,272	-0.26%
2022/02/14	3	22.58	3	22.82	22.50	0	2,108	0.00%
2022/01/07	6	20.80	1	20.80	20.85	5	1,946	0.26%
2022/01/05	1	21.95	2	22.05	21.80	-1	1,935	-0.05%
2021/12/29	1	22.60	0	0.00	22.50	1	1,919	0.05%
2021/12/23	0	0.00	1	23.25	22.95	-1	1,867	-0.05%
2021/12/21	2	23.25	0	0.00	23.25	2	1,856	0.11%
2021/12/20	0	0.00	1	24.35	23.75	-1	1,845	-0.05%
2021/12/17	1	23.85	1	23.65	23.95	0	1,827	0.00%
2021/12/16	1	23.65	3	24.23	25.05	-2	1,789	-0.11%
2021/12/14	0	0.00	1	23.15	22.90	-1	1,685	-0.06%
2021/12/13	1	23.45	0	0.00	23.70	1	1,671	0.06%
2021/12/10	1	23.30	0	0.00	22.90	1	1,655	0.06%
2021/12/09	2	24.05	2	23.68	23.40	0	1,649	0.00%
2021/12/08	0	0.00	1	23.75	24.30	-1	1,607	-0.06%
2021/12/07	1	23.30	1	23.95	23.15	0	1,571	0.00%
2021/12/06	2	23.48	1	23.50	23.10	1	1,544	0.06%
2021/12/03	3	24.33	3	24.30	23.90	0	1,498	0.00%
2021/12/02	10	27.31	9	27.74	24.10	1	1,429	0.07%
2021/12/01	1	25.00	1	25.60	25.60	0	1,158	0.00%
2021/11/29	10	23.03	10	23.28	23.10	0	960	0.00%
2021/11/26	4	25.79	2	25.73	25.50	2	879	0.23%
2021/11/25	5	23.70	4	23.01	24.30	1	585	0.17%
2021/11/16	0	0.00	1	18.85	18.75	-1	332	-0.30%
2021/11/15	0	0.00	1	19.20	18.85	-1	329	-0.30%
2021/11/11	0	0.00	2	19.20	19.30	-2	337	-0.59%
2021/11/10	2	19.30	1	19.60	19.60	1	340	0.29%
2021/11/09	3	20.33	0	0.00	20.25	3	332	0.90%
2021/10/04	0	0.00	1	18.75	18.70	-1	614	-0.16%
2021/08/19	0	0.00	1	18.30	18.20	-1	1,046	-0.10%
2021/08/09	1	22.15	0	0.00	22.15	1	1,020	0.10%
2021/08/02	0	0.00	1	23.65	23.35	-1	1,028	-0.10%
2021/07/30	0	0.00	1	23.30	23.30	-1	1,044	-0.10%
2021/07/29	1	23.25	0	0.00	23.25	1	1,040	0.10%
2021/07/27	3	27.17	0	0.00	25.40	3	1,017	0.29%
2021/06/22	0	0.00	2	26.50	27.30	-2	767	-0.26%
2021/06/21	1	29.00	0.4	28.20	27.05	0.6	785	0.08%
2021/06/18	0.2	29.95	2	30.00	30.00	-1.8	805	-0.22%
2021/06/17	1	27.30	20	26.70	27.30	-19	779	-2.44%
2021/06/16	1	28.00	0	0.00	28.00	1	754	0.13%
2021/06/11	20.2	26.25	0	0.00	26.25	20.2	688	2.93%
2021/06/01	0	0.00	1	18.50	18.50	-1	509	-0.20%
2021/05/13	1	16.30	0	0.00	16.80	1	484	0.21%
2021/05/12	0	0.00	58	18.58	17.20	-58	477	-12.14%
2021/05/11	58	18.18	0	0.00	18.25	58	462	12.54%
2021/05/07	0	0.00	1	18.00	18.25	-1	438	-0.23%
2021/04/16	1	16.30	0	0.00	16.40	1	426	0.23%
2021/04/15	0	0.00	1	16.50	16.60	-1	431	-0.23%
2021/04/13	0	0.00	5	17.15	17.10	-5	504	-0.99%
2021/04/12	6	18.16	1	18.60	18.50	5	528	0.95%
2021/04/09	0	0.00	1	17.80	17.80	-1	513	-0.19%
2021/03/24	1	17.20	0	0.00	16.75	1	461	0.22%
2021/03/16	1	16.35	0	0.00	16.40	1	409	0.24%
2021/03/11	1	15.80	0	0.00	16.00	1	418	0.24%
2021/03/03	0	0.00	2	15.45	15.40	-2	463	-0.43%
2021/01/28	0	0.00	1	14.50	13.85	-1	432	-0.23%
2021/01/25	2	14.00	0	0.00	14.10	2	428	0.47%
2021/01/08	0	0.00	2	18.90	17.15	-2	383	-0.52%
2021/01/07	3.2	20.26	0	0.00	19.05	3.2	381	0.84%
2021/01/06	0	0.00	1	19.10	19.80	-1	343	-0.29%
2021/01/04	1	16.40	0	0.00	16.40	1	293	0.34%
2020/12/31	0	0.00	0.5	14.95	14.95	-0.5	276	-0.17%
2020/12/29	0	0.00	0.1	13.05	13.10	-0.1	379	-0.03%
2020/11/19	0	0.00	4.5	11.46	11.20	-4.5	279	-1.61%
2020/10/23	0	0.00	0.5	10.05	10.20	-0.5	299	-0.15%
2020/10/20	0	0.00	0.8	10.40	10.40	-0.8	302	-0.26%
2020/10/19	0	0.00	1	12.40	11.55	-1	338	-0.30%
2020/10/06	0	0.00	1	6.20	5.95	-1	356	-0.28%
2020/09/29	0	0.00	3	6.20	5.59	-3	334	-0.90%
2020/09/28	1	6.21	0	0.00	6.21	1	319	0.31%
2020/09/25	12	6.91	50	6.91	6.90	-38	313	-12.12%
2020/09/24	50	6.29	0	0.00	6.29	50	230	21.69%
2020/09/23	10	5.72	0	0.00	5.72	10	200	5.00%
2020/07/22	0	0.00	2	3.53	4.10	-2	115	-1.73%
2020/07/15	2	5.40	0	0.00	5.23	2	92	2.16%
2018/06/29	0	0.00	3	10.50	10.30	-3	105	-2.85%
2018/06/25	1	10.70	0	0.00	11.20	1	92	1.08%
2018/06/19	0	0.00	3	10.00	10.25	-3	89	-3.36%
2018/06/13	2	10.65	0	0.00	10.05	2	89	2.25%
2018/06/07	3	13.25	0	0.00	12.30	3	84	3.54%