加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30421.1000.0020.7047060.57%
2024/05/2300.00219.9519.75-2662-0.30%
2024/05/1300.00118.7519.35-1818-0.12%
2024/05/06117.1000.0017.1011,0620.09%
2024/04/16017.4000.0017.2001,7820.00%
2024/03/27018.0000.0017.6001,7390.00%
2024/03/2000.00717.9017.90-71,725-0.41%
2024/03/13118.40518.3518.30-41,704-0.23%
2024/03/11119.1500.0018.9511,6910.06%
2024/03/05519.5000.0019.5051,5980.31%
2024/03/01319.90319.8519.7501,5780.00%
2024/02/29320.30320.0820.1001,5630.00%
2024/02/26220.25221.1020.7001,5290.00%
2024/02/22721.2600.0021.1571,4690.48%
2024/02/21120.301321.1121.45-121,358-0.88%
2024/02/15218.75218.9019.0001,2990.00%
2024/02/05318.901.119.0318.151.91,2860.15%
2024/02/02120.5500.0020.0011,2240.08%
2024/02/019.121.169.521.7520.70-0.41,188-0.03%
2024/01/31320.40320.4719.9501,0490.00%
2024/01/253020.4730.220.7921.00-0.2877-0.02%
2024/01/2400.00120.8020.80-1657-0.15%
2024/01/232419.232619.0818.95-2580-0.34%
2024/01/22519.37119.3518.7045200.77%
2024/01/1900.00118.6519.25-1354-0.28%
2024/01/1800.001517.5017.50-15262-5.71%
2023/12/1800.00516.7516.90-5283-1.77%
2023/12/06317.30317.2517.2003680.00%
2023/11/151217.091517.6316.80-3384-0.78%
2023/11/0600.00516.7516.65-5344-1.45%
2023/11/03116.401116.4016.35-10385-2.59%
2023/10/061216.59716.7715.9553981.25%
2023/10/04115.35215.3515.10-1368-0.27%
2023/09/28615.8000.0015.7063721.61%
2023/09/270.215.8000.0015.550.23740.05%
2023/09/1800.001016.9017.40-10391-2.56%
2023/09/151117.571218.3717.10-1389-0.26%
2023/09/08117.2500.0017.2013460.29%
2023/09/0600.00917.6217.75-9355-2.53%
2023/09/0500.00117.3517.40-1358-0.28%
2023/08/24117.2000.0017.2013860.26%
2023/08/09118.05118.2517.7504820.00%
2023/07/260.216.7000.0016.800.25350.04%
2023/07/2400.00116.8016.55-1555-0.18%
2023/07/18317.1500.0017.1036180.49%
2023/07/130.117.3000.0017.050.17360.01%
2023/07/12417.9000.0017.6047710.52%
2023/07/05018.3500.0018.2001,0480.00%
2023/06/280.218.3000.0018.250.21,2460.02%
2023/06/2700.00618.2218.15-61,256-0.48%
2023/06/1600.00119.7019.65-11,325-0.08%
2023/06/0900.001019.4519.20-101,361-0.73%
2023/06/081119.3000.0019.40111,3730.80%
2023/06/01120.3500.0020.4011,4550.07%
2023/05/1900.00619.0818.90-61,729-0.35%
2023/05/18118.95418.9518.85-31,720-0.17%
2023/05/15219.65219.3519.1501,6950.00%
2023/05/1200.00219.9520.10-21,695-0.12%
2023/05/11220.1000.0019.9521,7380.12%
2023/05/0900.00120.8020.50-11,738-0.06%
2023/05/05121.70621.9321.55-51,724-0.29%
2023/05/04421.03221.3521.4021,7190.12%
2023/04/26521.9300.0021.9551,6810.30%
2023/04/25522.21822.2922.10-31,678-0.18%
2023/04/2400.00522.8522.90-51,659-0.30%
2023/04/21322.8500.0022.2031,6540.18%
2023/04/20323.35423.3423.00-11,636-0.06%
2023/04/1900.00324.3524.00-31,603-0.19%
2023/04/181524.411624.8424.10-11,578-0.06%
2023/04/1700.00624.3324.25-61,530-0.39%
2023/04/13123.1500.0023.5011,4760.07%
2023/04/12623.9500.0023.7061,4370.42%
2023/04/11623.85324.4524.3031,3930.22%
2023/04/10723.401423.9724.15-71,356-0.52%
2023/04/071322.9312.923.5723.700.21,2430.01%
2023/04/0600.00122.0021.90-11,078-0.09%
2023/03/1610.120.36821.5220.302.11,0460.20%
2023/03/14120.7000.0020.9011,0710.09%
2023/03/13320.10320.4020.6001,1210.00%
2023/03/1023.621.0900.0020.5023.61,1542.04%
2023/03/0912.222.0100.0022.1012.21,1961.02%
2023/03/07521.8500.0021.8051,2510.40%
2023/03/01321.3000.0020.9531,3630.22%
2023/02/241522.19322.9821.80121,3830.87%
2023/02/23522.08222.3521.9031,3120.23%
2023/02/22420.805120.9122.15-471,286-3.65%
2023/02/215021.4000.0021.45501,2723.93%
2023/02/2000.00320.2020.20-31,292-0.23%
2023/02/13719.9900.0019.8071,4950.47%
2023/02/0800.00321.0021.25-31,525-0.20%
2023/01/1600.00118.5018.60-11,609-0.06%
2023/01/06119.1500.0018.9511,6770.06%
2022/12/28118.5500.0018.4511,7820.06%
2022/12/16120.3000.0020.3011,9560.05%
2022/12/14120.3500.0020.5512,0320.05%
2022/12/07221.2000.0020.7522,2000.09%
2022/12/06121.60721.9021.55-62,227-0.27%
2022/12/051322.9200.0022.20132,2560.58%
2022/12/0100.00123.2523.60-12,323-0.04%
2022/11/30122.75222.3022.30-12,273-0.04%
2022/11/29121.9500.0021.8512,2460.04%
2022/11/25221.90222.3520.7502,2290.00%
2022/11/24221.35321.1321.00-12,146-0.05%
2022/11/22221.80321.6821.75-12,140-0.05%
2022/11/21321.68221.6322.2512,1350.05%
2022/11/16420.53721.0920.70-33,046-0.10%
2022/11/15721.23221.2521.7053,4140.15%
2022/11/141020.951221.3621.50-23,361-0.06%
2022/11/04120.101220.0020.10-113,744-0.29%
2022/11/032519.111319.7719.70123,7460.32%
2022/10/27117.55117.4017.6003,8890.00%
2022/10/04619.5500.0020.2064,4250.14%
2022/09/2200.00319.9520.50-34,381-0.07%
2022/09/20321.90421.7521.75-14,359-0.02%
2022/09/13122.45122.0522.4504,3920.00%
2022/09/1200.00122.7522.00-14,461-0.02%
2022/09/08422.9100.0022.4044,5880.09%
2022/08/2900.00123.9524.60-15,736-0.02%
2022/08/26225.00226.0025.1005,9330.00%
2022/08/2500.00225.1025.60-26,025-0.03%
2022/08/243125.862826.0125.3536,1060.05%
2022/08/231124.982325.0326.05-125,900-0.20%
2022/08/222023.87523.8723.70156,1840.24%
2022/08/19121.70222.4022.40-16,095-0.02%
2022/08/181119.951520.3220.40-46,111-0.07%
2022/08/1700.00719.3118.55-75,942-0.12%
2022/08/16519.20419.1518.8015,9670.02%
2022/08/1100.00318.2518.00-35,974-0.05%
2022/08/1000.00118.3518.45-15,911-0.02%
2022/08/09118.5000.0018.2515,8610.02%
2022/08/08118.001518.0018.10-145,809-0.24%
2022/08/01117.40117.4017.2505,5920.00%
2022/07/2700.00117.1016.85-15,466-0.02%
2022/07/2500.00117.2517.30-15,325-0.02%
2022/07/201517.1500.0016.85155,2240.29%
2022/07/18716.81516.7616.1525,0750.04%
2022/07/1500.00215.2015.60-24,960-0.04%
2022/07/14515.36515.4915.3504,9350.00%
2022/07/051014.4600.0014.75104,7050.21%
2022/06/22116.90216.9516.40-14,383-0.02%
2022/06/21217.3500.0017.3524,3110.05%
2022/06/17817.76617.7417.8524,1080.05%
2022/06/15318.40418.2617.75-13,807-0.03%
2022/06/14318.02117.8017.9023,6440.05%
2022/06/13218.90219.0818.7503,5100.00%
2022/06/0700.00117.2516.65-12,585-0.04%
2022/06/062917.753116.8016.75-22,463-0.08%
2022/06/02219.10218.8017.9502,2380.00%
2022/06/0100.00119.0019.05-12,107-0.05%
2022/05/31419.33418.8619.1001,9730.00%
2022/05/304419.664619.3619.00-21,689-0.12%
2022/05/27918.06418.2018.6059220.54%
2022/05/26116.95117.0516.9505630.00%
2022/05/25316.20116.2516.2024830.41%
2022/05/24116.9000.0016.0014350.23%
2022/03/1400.00115.5015.45-1316-0.32%
2022/03/09114.8500.0015.0013530.28%
2022/02/2400.00115.3015.05-1349-0.29%
2021/12/3000.000.215.6015.45-0.2278-0.08%
2021/12/2700.00115.5515.80-1259-0.39%
2021/12/161.214.39114.5014.450.22200.10%
2021/12/14115.6000.0015.5011970.51%
2021/12/0900.00115.9015.75-1170-0.59%
2021/12/08117.6500.0016.0011610.62%
2021/10/1200.000.512.1512.65-0.553-0.99%
2021/07/0500.001112.7512.85-11206-5.34%
2021/05/1300.00113.8013.90-1260-0.38%
2021/05/03216.2000.0016.0522430.82%
2021/04/29917.8900.0017.3592333.86%
2021/04/28118.5000.0018.0012230.45%
2021/04/2200.00515.9915.55-5171-2.92%
2021/04/21316.0000.0016.0031701.76%
2021/03/03016.9500.0015.1001470.00%
2021/02/24117.001016.2216.45-9140-6.41%
2021/02/191013.4600.0013.35101158.69%
2020/12/08116.0000.0016.4011080.92%
2020/10/2300.005.216.6116.60-5.2184-2.84%
2020/10/1200.001017.0016.90-10240-4.16%
2020/09/3000.00117.3017.50-1311-0.32%
2020/09/2900.001017.2617.45-10332-3.00%
2020/09/2500.001017.2017.50-10373-2.68%
2020/09/21119.1000.0019.1514140.24%
2020/08/2800.00218.7018.90-2392-0.51%
2020/08/27219.35119.1519.0513910.26%
2020/08/2500.00516.5416.75-5381-1.31%
2020/07/3000.00218.7018.70-2393-0.51%
2020/07/27219.2800.0018.2023930.51%
2020/07/130.419.45117.4519.85-0.6337-0.17%
2020/07/0700.00317.3017.80-3279-1.07%
2020/07/02115.4000.0015.0512320.43%
2020/07/0100.003.114.5214.55-3.1206-1.51%
2020/05/1300.001512.6112.75-15142-10.50%
2020/04/1700.00510.6010.50-5122-4.07%
2020/04/1600.00110.6010.70-1122-0.82%
2020/04/1500.00110.6010.60-1121-0.82%
2020/04/1400.00910.6010.50-9120-7.48%
2020/02/1300.00110.6510.70-1145-0.69%
2020/02/10110.5000.0010.5011490.67%
2020/02/0600.00111.5011.30-1151-0.66%
2020/02/05110.8000.0011.1511520.66%
2020/01/15511.6500.0011.7551403.57%
2019/12/3100.00212.3312.20-2145-1.37%
2019/12/27112.5000.0012.5011450.69%
2019/12/26212.88113.1512.8011460.68%
2019/12/1900.00112.3512.20-1174-0.57%
2019/12/13212.8800.0012.7522320.86%
2019/12/12312.6200.0012.7532331.29%
2019/12/02411.8000.0012.2042301.73%
2019/11/2200.00112.1512.20-1229-0.44%
2019/11/21811.8200.0012.5582253.54%
2019/10/31113.0500.0013.0512150.46%
2019/10/30213.1000.0013.1022180.92%
2019/10/23513.5000.0013.6052422.06%
2019/10/220.214.0000.0014.100.22550.10%
2019/09/2700.00515.6014.70-5249-2.00%
2019/09/2300.00114.1514.00-1219-0.46%
2019/09/1900.00113.5013.55-1182-0.55%
2019/09/1200.00211.9511.80-2157-1.27%
2019/08/30513.2000.0013.1051663.01%
2019/08/2800.00113.6513.10-1164-0.61%
2019/08/19114.6500.0014.7011650.60%
2019/08/1600.00114.7014.65-1168-0.60%
2019/08/0100.00116.0015.95-1198-0.50%
2019/07/30116.2500.0016.7512200.45%
2019/07/2500.00215.3515.30-2249-0.80%
2019/07/24217.28517.0015.90-3258-1.16%
2019/07/2300.000.316.1516.15-0.3249-0.14%
2019/07/1600.00214.9014.95-2277-0.72%
2019/07/1500.00114.8514.80-1303-0.33%
2019/07/1100.00215.6015.15-2326-0.61%
2019/07/0400.00114.7514.75-1418-0.24%
2019/07/0200.00214.8514.85-2436-0.46%
2019/06/2800.00214.9515.10-2435-0.46%
2019/06/18516.3500.0016.5054281.17%
2019/06/17515.0000.0016.0054211.19%
2019/05/24116.0500.0016.2013980.25%
2019/05/23116.3000.0016.4013960.25%
2019/05/16316.3800.0016.1033750.80%
2019/05/15217.00117.0517.0513710.27%
2019/05/13117.6000.0017.6013610.28%
2019/05/09117.0500.0017.1013490.29%
2019/05/08618.2400.0018.0563431.75%
2019/05/03619.35420.3620.5023010.66%
2019/04/25916.3000.0016.2092403.74%
2019/04/1000.00212.5513.40-272-2.76%
2019/04/092.412.0900.0012.202.4603.93%
2019/04/081010.80311.1011.1074714.71%
2019/02/1100.000.59.909.96-0.595-0.55%
2019/01/1819.5200.0010.001981.02%
2019/01/100.311.0000.0011.000.31030.32%
2019/01/030.111.3000.0011.300.11050.09%
2018/11/1500.0057.237.00-5114-4.35%
2018/11/1300.0055.995.99-5114-4.36%
2018/11/0235.2000.005.0231092.75%
2018/10/2500.0075.665.66-7124-5.61%
2018/07/1700.0047.787.76-4142-2.80%
2018/05/1500.00310.3010.50-3623-0.48%
2018/04/26413.00414.4012.5007330.00%
2018/04/1800.00611.9011.90-6709-0.85%
2018/04/1389.0089.319.0107160.00%
2018/04/1249.81410.5010.0007070.00%
2018/04/031114.9000.0014.85116871.60%
2018/04/02416.5300.0016.4546590.61%
2018/03/29917.23317.8517.1066860.87%
2018/03/28317.1500.0016.5036750.44%
2018/03/26218.3500.0018.6526360.31%
2018/03/21320.0500.0020.0036130.49%
2018/03/19219.9000.0019.8026100.33%
2018/03/16120.2500.0020.0016120.16%
2018/03/1500.002220.3320.20-22628-3.50%
2018/03/142320.92220.4020.95216293.33%
2018/03/13221.1000.0020.0026280.32%
2018/03/12522.012522.1721.55-20610-3.28%
2018/03/09322.10322.4522.7506040.00%
2018/03/07724.83425.1325.0035800.52%
2018/03/06224.95525.5025.60-3565-0.53%
2018/02/2700.00120.2520.60-1519-0.19%
2018/02/262020.3500.0020.05205153.88%
2018/02/2200.00520.1020.10-5479-1.04%
2018/02/09117.0500.0016.8014830.21%
2018/02/051021.811022.3022.5004680.00%
2018/01/30121.8000.0022.2514650.21%
2018/01/26324.2000.0024.6534380.68%
2018/01/24426.13525.6425.60-1440-0.23%
2018/01/231024.351025.6925.0004370.00%
2018/01/16131.05131.5030.1004210.00%
2018/01/11129.1000.0029.4014310.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音