西柏 (3541)-台新-新莊券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
32.80
漲跌
▲0.15
漲幅
+0.46%
成交量
98張
產業
上櫃其他電子類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0.2	33.55	0	0.00	33.80	0.2	157	0.13%
2024/05/24	0	0.00	2	32.00	32.00	-2	151	-1.32%
2024/05/22	0	0.00	1	32.50	31.45	-1	148	-0.67%
2024/05/21	0	0.00	7	30.90	31.25	-7	142	-4.93%
2024/05/17	1	28.75	0	0.00	28.85	1	138	0.72%
2024/05/10	0	0.00	1	29.30	29.20	-1	143	-0.70%
2024/05/08	4	28.40	0	0.00	29.70	4	140	2.84%
2024/05/03	3	27.75	0	0.00	27.35	3	134	2.22%
2024/04/29	1	27.00	0	0.00	27.10	1	127	0.78%
2024/04/08	0	29.45	0	0.00	29.40	0	114	0.00%
2024/03/20	0	32.15	0	0.00	31.65	0	108	0.00%
2024/03/18	0	0.00	1	31.45	31.10	-1	109	-0.92%
2024/03/14	9.4	33.34	0	0.00	32.50	9.4	99	9.46%
2024/03/13	3	35.00	0	0.00	34.95	3	89	3.35%
2024/03/07	2	36.00	0	0.00	35.95	2	82	2.42%
2024/02/20	0	0.00	2	37.80	37.75	-2	84	-2.37%
2024/02/15	2	36.50	0	0.00	36.45	2	81	2.44%
2023/12/12	0	0.00	10	39.13	39.10	-10	95	-10.52%
2023/11/16	0	0.00	2	36.45	36.50	-2	91	-2.20%
2023/11/10	2	36.00	0	0.00	36.00	2	93	2.13%
2023/11/07	1	35.00	6	35.91	36.40	-5	92	-5.43%
2023/11/06	16	35.71	1	36.20	36.00	15	92	16.18%
2023/07/28	0	0.00	1	44.15	44.25	-1	211	-0.47%
2023/07/26	2	45.53	1	46.60	45.60	1	201	0.50%
2023/07/25	7	39.95	74.2	39.36	43.35	-67.2	183	-36.66%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/06	0	54.40	0	0.00	54.20	0	135	0.00%
2023/07/05	0	0.00	2	54.55	54.40	-2	141	-1.41%
2023/06/30	0	54.00	0	0.00	53.50	0	143	0.00%
2023/06/21	0	0.00	1	54.20	54.20	-1	146	-0.68%
2023/06/19	1	54.20	0	0.00	54.20	1	147	0.68%
2023/06/15	1	54.90	0	0.00	55.20	1	146	0.68%
2023/06/12	2	54.60	0	0.00	54.60	2	146	1.37%
2023/06/06	0	0.00	2	60.05	60.20	-2	114	-1.75%
2023/06/05	1	60.40	0	0.00	60.10	1	110	0.90%
2023/06/02	3	60.60	0	0.00	60.40	3	103	2.89%
2023/06/01	2	60.55	0	0.00	60.60	2	101	1.97%
2023/05/15	2	58.30	0	0.00	58.00	2	103	1.94%
2023/04/10	0	0.00	1	60.90	62.10	-1	69	-1.43%
2023/03/15	0	0.00	3	59.50	57.90	-3	56	-5.29%
2023/03/08	0	0.00	1	59.20	59.10	-1	60	-1.66%
2023/03/06	0	0.00	2	58.50	58.70	-2	59	-3.36%
2022/12/19	1	53.00	0	0.00	52.90	1	74	1.34%
2022/09/30	1	54.10	0	0.00	54.30	1	107	0.93%
2022/09/16	1	57.70	0	0.00	57.90	1	120	0.83%
2022/09/14	0	0.00	1	60.70	59.60	-1	122	-0.82%
2022/09/06	3	55.90	0	0.00	55.60	3	123	2.43%
2022/09/05	4	56.63	0	0.00	56.20	4	124	3.22%
2022/09/02	1	58.00	0	0.00	57.80	1	123	0.81%
2022/08/31	1	58.60	0	0.00	58.80	1	124	0.80%
2022/08/19	0	0.00	1	60.60	60.50	-1	127	-0.79%
2022/08/09	1	59.40	0	0.00	59.70	1	127	0.78%
2022/08/04	1	60.00	0	0.00	60.20	1	125	0.80%
2022/08/02	1	60.70	0	0.00	61.00	1	131	0.76%
2022/07/14	0	0.00	5	61.60	61.90	-5	161	-3.09%
2022/07/13	5	60.00	8	61.70	61.70	-3	166	-1.80%
2022/06/30	1	57.80	0	0.00	57.60	1	245	0.41%
2022/06/24	1	60.20	0	0.00	59.80	1	255	0.39%
2022/06/16	2	65.75	0	0.00	65.00	2	247	0.81%
2022/05/16	0	0.00	11	69.82	70.90	-11	287	-3.82%
2022/05/04	0	0.00	24	68.70	67.90	-24	300	-7.98%
2022/04/29	0	0.00	0.1	70.00	69.80	-0.1	299	-0.02%
2022/04/19	0	0.00	20	72.00	71.50	-20	292	-6.83%
2022/03/24	0	0.00	1	61.00	61.10	-1	250	-0.40%
2022/03/18	1	57.80	0	0.00	57.80	1	534	0.19%
2022/03/15	2	57.20	0	0.00	56.90	2	537	0.37%
2022/03/11	5	58.90	0	0.00	58.80	5	533	0.94%
2022/02/24	1	63.10	10	62.80	61.80	-9	521	-1.73%
2022/02/09	0	0.00	1	64.50	65.00	-1	537	-0.19%
2022/01/24	1	58.60	0	0.00	59.50	1	547	0.18%
2022/01/21	1	60.40	0	0.00	60.30	1	547	0.18%
2022/01/18	0	0.00	2	62.20	62.40	-2	549	-0.36%
2021/12/20	2	60.50	0	0.00	60.40	2	918	0.22%
2021/12/17	1	62.80	0	0.00	62.20	1	922	0.11%
2021/12/16	1	65.00	1	65.70	65.00	0	907	0.00%
2021/12/15	34.4	70.72	6	67.60	67.00	28.4	862	3.29%
2021/12/14	0.6	65.40	2	65.20	65.40	-1.4	695	-0.20%
2021/11/29	1	59.00	0	0.00	59.20	1	671	0.15%
2021/11/26	0	0.00	1	61.00	61.00	-1	672	-0.15%
2021/11/10	0	0.00	1	62.70	62.20	-1	686	-0.15%
2021/11/03	0	0.00	1	61.00	61.50	-1	673	-0.15%
2021/10/28	0	0.00	10	57.44	57.50	-10	653	-1.53%
2021/10/26	1	59.20	0	0.00	59.00	1	646	0.15%
2021/10/18	2	59.80	0	0.00	58.30	2	625	0.32%
2021/10/08	26	67.27	147	68.17	66.60	-121	565	-21.41%	大賣/鉅額交易
2021/10/06	6	61.50	6	60.50	60.50	0	447	0.00%
2021/10/04	1	60.00	0	0.00	59.40	1	430	0.23%
2021/10/01	1	60.50	0	0.00	59.80	1	420	0.24%
2021/09/28	150	67.66	20	67.73	67.70	130	370	35.04%	大買/鉅額交易
2021/09/27	0	0.00	2	64.10	65.60	-2	277	-0.72%
2021/09/08	1	54.60	0	0.00	53.50	1	198	0.50%
2021/08/27	0	0.00	1	58.70	57.00	-1	133	-0.75%
2021/08/26	0	0.00	1	54.80	55.00	-1	106	-0.94%
2021/08/18	0	0.00	1	51.60	52.60	-1	103	-0.97%
2021/08/09	2	53.55	0	0.00	54.40	2	100	1.98%
2021/06/25	0	0.00	1	51.50	51.30	-1	133	-0.75%
2021/06/09	1	48.25	0	0.00	48.15	1	151	0.66%
2021/06/03	0	0.00	1	48.85	48.85	-1	156	-0.64%
2021/05/17	4	42.18	0	0.00	41.55	4	165	2.42%
2021/05/12	0	0.00	2	44.50	45.75	-2	160	-1.25%
2021/05/03	2	49.30	0	0.00	49.25	2	150	1.33%
2021/04/22	2	51.00	0	0.00	50.40	2	146	1.36%
2021/04/14	2	51.10	0	0.00	51.30	2	152	1.32%
2021/04/13	1	52.70	0	0.00	52.60	1	149	0.67%
2021/04/08	0	0.00	1	55.30	54.70	-1	150	-0.66%
2021/03/29	0	0.00	2	55.40	55.70	-2	163	-1.23%
2021/03/25	2	54.50	0	0.00	54.50	2	161	1.24%
2021/03/22	1	56.00	0	0.00	56.00	1	162	0.62%
2021/01/28	3	51.23	0	0.00	51.50	3	132	2.27%
2021/01/27	1	52.10	0	0.00	52.10	1	130	0.76%
2021/01/13	2	54.40	0	0.00	54.30	2	118	1.69%
2020/12/18	0	0.00	0.1	57.30	57.40	-0.1	80	-0.09%
2020/12/11	2	57.90	0	0.00	57.90	2	76	2.60%
2020/12/01	3	59.50	0	0.00	59.80	3	69	4.32%
2020/11/30	0	0.00	1	60.30	60.20	-1	68	-1.46%
2020/11/02	2	59.00	0	0.00	58.60	2	96	2.08%
2020/10/28	1	59.10	0	0.00	59.10	1	118	0.84%
2020/09/25	8	59.94	0	0.00	59.90	8	153	5.20%
2020/09/24	5	60.90	0.6	60.60	60.60	4.4	153	2.86%
2020/09/17	1	62.80	0	0.00	62.80	1	155	0.64%
2020/09/14	5	61.70	0	0.00	61.40	5	155	3.22%
2020/09/11	5	61.80	0	0.00	61.80	5	155	3.21%
2020/09/08	10	62.20	2	62.30	62.20	8	158	5.06%
2020/09/07	2	62.20	0	0.00	62.20	2	160	1.25%
2020/08/12	1	64.20	0	0.00	63.90	1	167	0.60%
2020/08/11	3	65.97	0	0.00	64.90	3	165	1.82%
2020/08/05	0	0.00	12	70.87	71.00	-12	155	-7.71%
2020/08/04	2	78.90	0	0.00	79.40	2	150	1.33%
2020/08/03	12	78.80	0	0.00	78.80	12	143	8.35%
2020/07/28	1	75.70	0	0.00	75.70	1	140	0.71%
2020/07/24	4	76.80	0	0.00	77.00	4	144	2.76%
2020/07/17	1	75.00	0	0.00	75.10	1	148	0.67%
2020/06/23	0	0.00	1	79.10	79.20	-1	186	-0.54%
2020/06/11	1	78.20	0	0.00	78.00	1	226	0.44%
2020/06/10	0	0.00	3	79.80	79.60	-3	227	-1.32%
2020/06/09	0	0.00	1	80.80	79.70	-1	234	-0.43%
2020/05/28	1	75.80	0	0.00	76.00	1	234	0.43%
2020/04/23	1	72.90	0	0.00	73.00	1	226	0.44%
2020/03/12	1	71.70	0	0.00	71.70	1	119	0.84%
2020/03/10	1	74.90	0	0.00	75.30	1	111	0.89%
2020/03/04	1	76.80	0	0.00	76.80	1	108	0.92%
2020/02/10	1	78.00	0	0.00	77.50	1	146	0.68%
2020/02/03	1	78.60	0	0.00	78.30	1	157	0.63%
2020/01/13	1	82.30	0	0.00	82.10	1	143	0.70%
2020/01/08	1	83.10	0	0.00	82.80	1	142	0.70%
2019/12/20	1	84.20	0	0.00	83.80	1	149	0.67%
2019/12/19	1	84.20	0	0.00	84.40	1	149	0.67%
2019/11/19	0	0.00	2	87.30	87.10	-2	155	-1.28%
2019/11/11	0	0.00	3	86.93	86.90	-3	162	-1.84%
2019/08/06	2	76.80	0	0.00	77.60	2	214	0.93%
2019/07/30	3	80.90	0	0.00	80.30	3	256	1.17%
2019/07/23	2	81.10	0	0.00	81.10	2	281	0.71%
2019/07/16	2	85.50	0	0.00	85.40	2	299	0.67%
2019/07/15	1	86.50	0	0.00	86.00	1	298	0.34%
2019/07/12	0	0.00	2	90.90	88.90	-2	293	-0.68%
2019/06/25	2	90.00	0	0.00	89.80	2	280	0.71%
2019/06/24	0	0.00	2	91.80	90.90	-2	281	-0.71%
2019/06/18	1	89.00	0	0.00	88.60	1	290	0.34%
2019/06/17	1	89.40	0	0.00	89.90	1	294	0.34%
2019/05/30	1	87.40	1	87.70	87.70	0	346	0.00%
2019/05/14	2	82.40	0	0.00	82.90	2	374	0.53%
2019/05/10	1	83.70	0	0.00	84.60	1	381	0.26%
2019/04/29	0	0.00	1	87.10	87.20	-1	326	-0.31%
2019/04/26	3	91.03	2	90.00	87.50	1	324	0.31%
2019/04/11	0	0.00	2	87.25	86.80	-2	305	-0.65%
2019/04/09	1	90.00	0	0.00	87.10	1	301	0.33%
2019/04/03	1	91.30	0	0.00	92.00	1	288	0.35%
2019/03/22	0	0.00	1	93.00	93.30	-1	284	-0.35%
2019/03/21	1	94.20	0	0.00	93.30	1	281	0.36%
2019/03/20	1	92.30	0	0.00	93.00	1	282	0.35%
2019/03/19	1	92.10	5	95.10	91.90	-4	282	-1.41%
2019/03/18	4	92.93	0	0.00	94.10	4	269	1.49%
2019/03/14	1	85.40	0	0.00	85.60	1	251	0.40%
2019/03/11	2	85.60	0	0.00	85.60	2	289	0.69%
2019/03/06	1	86.50	0	0.00	85.10	1	367	0.27%
2019/03/04	0	0.00	1	84.30	84.60	-1	423	-0.24%
2019/02/25	0	0.00	2	82.40	81.90	-2	460	-0.43%
2019/02/21	1	79.90	1	82.20	79.90	0	463	0.00%
2019/02/18	0	0.00	1	81.80	83.20	-1	452	-0.22%
2019/02/12	0	0.00	2	80.05	80.40	-2	435	-0.46%
2019/02/11	0	0.00	1	80.60	80.00	-1	434	-0.23%
2019/01/29	0	0.00	2	76.20	76.50	-2	423	-0.47%
2019/01/25	0	0.00	1	75.20	76.10	-1	417	-0.24%
2019/01/22	1	74.10	1	73.80	73.80	0	409	0.00%
2019/01/21	1	74.80	1	76.50	74.50	0	407	0.00%
2019/01/09	2	72.00	0	0.00	71.00	2	398	0.50%
2019/01/08	0	0.00	3	71.50	71.80	-3	394	-0.76%
2019/01/07	7	70.60	4	71.20	71.50	3	393	0.76%
2018/12/13	1	76.10	0	0.00	73.50	1	377	0.27%
2018/12/11	0	0.00	7	72.90	71.80	-7	365	-1.91%
2018/12/07	8	71.88	1	71.80	71.80	7	356	1.96%
2018/12/06	1	71.50	0	0.00	71.60	1	353	0.28%
2018/12/04	3	78.97	3	76.00	76.00	0	340	0.00%
2018/12/03	3	78.37	1	78.40	78.40	2	313	0.64%
2018/11/30	6	76.63	3	78.50	79.20	3	296	1.01%
2018/11/29	4	78.18	1	77.10	78.30	3	266	1.12%
2018/11/28	4	78.00	21	77.95	80.30	-17	227	-7.48%
2018/11/27	17	72.96	2	72.00	73.00	15	177	8.45%
2018/11/23	3	72.03	4	71.23	69.40	-1	149	-0.67%
2018/11/22	1	68.50	2	69.65	70.30	-1	129	-0.77%
2018/11/20	2	61.10	0	0.00	60.90	2	95	2.09%
2018/11/09	0	0.00	2	61.80	61.00	-2	109	-1.83%
2018/11/08	2	62.20	0	0.00	61.60	2	110	1.81%
2018/11/02	1	58.10	0	0.00	58.10	1	119	0.84%
2018/10/12	2	57.20	0	0.00	57.00	2	159	1.25%
2018/08/15	1	65.80	0	0.00	63.40	1	177	0.56%
2018/08/09	1	70.40	1	70.00	70.00	0	168	0.00%
2018/03/26	1	81.00	0	0.00	81.10	1	170	0.59%
2018/02/09	0	0.00	1	81.50	83.10	-1	130	-0.76%
2018/01/29	1	91.40	0	0.00	91.40	1	136	0.73%