聯合再生 (3576)-台新-新莊券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

可現股當沖

股價
12.15
漲跌
▲0.10
漲幅
+0.83%
成交量
3,469張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	12.15	0	0.00	12.15	3	8,634	0.03%
2024/05/30	0	0.00	0.7	12.15	12.05	-0.7	8,649	-0.01%
2024/05/27	2	11.90	14	11.90	11.95	-12	8,671	-0.14%
2024/05/24	2	11.85	10	11.90	11.90	-8	8,725	-0.09%
2024/05/23	1	11.90	0	0.00	11.95	1	8,743	0.01%
2024/05/22	8	12.25	2	12.45	12.20	6	8,744	0.07%
2024/05/20	2	12.40	2	12.30	12.25	0	8,680	0.00%
2024/05/17	17.9	12.66	18.8	12.46	12.40	-0.9	8,513	-0.01%
2024/05/15	2	11.60	2	11.80	11.60	0	7,831	0.00%
2024/05/14	5	11.23	9	11.20	11.25	-4	7,737	-0.05%
2024/05/10	2	11.50	0	0.00	11.40	2	7,752	0.03%
2024/05/09	1	11.50	0	0.00	11.40	1	7,597	0.01%
2024/05/07	4	11.53	0	0.00	11.50	4	7,593	0.05%
2024/05/06	1	11.65	0	0.00	11.75	1	7,544	0.01%
2024/05/03	2	11.93	0	0.00	11.75	2	7,511	0.03%
2024/05/02	2	11.98	0	0.00	11.95	2	7,452	0.03%
2024/04/30	1	12.10	1	12.25	12.10	0	7,437	0.00%
2024/04/29	1	12.20	0	12.15	12.25	1	7,445	0.01%
2024/04/26	0	0.00	3	12.00	12.00	-3	7,426	-0.04%
2024/04/24	2	12.20	20	12.15	12.05	-18	7,698	-0.23%
2024/04/23	11.2	12.11	5	12.15	12.15	6.2	7,667	0.08%
2024/04/22	12	12.53	31.1	12.41	12.20	-19.1	7,631	-0.25%
2024/04/19	37	12.36	61	12.21	12.00	-24	7,542	-0.32%
2024/04/18	40	12.40	2.3	12.46	12.25	37.7	6,833	0.55%
2024/04/17	3	11.90	11	12.14	11.95	-8	6,668	-0.12%
2024/04/16	10	11.65	1	11.65	11.80	9	6,582	0.14%
2024/04/15	30	12.00	0	0.00	11.90	30	6,527	0.46%
2024/04/12	2	11.93	0.9	12.05	11.85	1.1	6,419	0.02%
2024/04/11	3	12.37	2	12.43	12.15	1	6,314	0.02%
2024/04/10	7	12.08	11	12.02	12.50	-4	5,971	-0.07%
2024/04/09	1	11.45	0	0.00	11.40	1	5,575	0.02%
2024/04/08	2	11.10	1	11.15	11.40	1	5,524	0.02%
2024/04/01	20	11.55	10	11.50	11.55	10	5,505	0.18%
2024/03/29	11	11.80	0	0.00	11.55	11	5,513	0.20%
2024/03/27	0	11.30	0	0.00	11.25	0	5,309	0.00%
2024/03/25	0	0.00	1	11.55	11.55	-1	5,276	-0.02%
2024/03/21	4	11.51	11	11.45	11.45	-7	5,203	-0.13%
2024/03/20	4.1	11.00	1	11.05	10.95	3.1	5,035	0.06%
2024/03/19	6	11.31	0	0.00	11.25	6	4,959	0.12%
2024/03/18	2	11.50	0	0.00	11.50	2	4,899	0.04%
2024/03/15	13	11.76	10	11.35	11.65	3	4,880	0.06%
2024/03/14	6	11.70	0	0.00	11.80	6	4,672	0.13%
2024/03/12	0	0.00	1	12.20	12.10	-1	4,585	-0.02%
2024/03/11	2	12.40	6	12.31	12.30	-4	4,592	-0.09%
2024/03/08	5	11.80	0	0.00	11.90	5	4,587	0.11%
2024/03/07	3.3	11.97	6	12.05	11.80	-2.7	4,495	-0.06%
2024/03/06	3	12.15	1	12.10	12.10	2	4,423	0.05%
2024/03/05	9	12.10	4	12.13	12.05	5	4,373	0.11%
2024/03/04	10	12.30	16	12.20	12.15	-6	4,335	-0.14%
2024/03/01	5	12.32	2	12.40	12.35	3	4,316	0.07%
2024/02/27	2	12.15	20	12.08	12.05	-18	4,267	-0.42%
2024/02/26	0	0.00	11	12.45	12.35	-11	4,208	-0.26%
2024/02/23	2.1	12.40	27	12.48	12.25	-24.9	4,164	-0.60%
2024/02/22	17	12.54	11	12.64	12.50	6	4,123	0.15%
2024/02/20	1	12.90	0	0.00	12.75	1	4,135	0.02%
2024/02/19	0	0.00	20	12.98	12.95	-20	4,117	-0.49%
2024/02/16	10	13.10	0	0.00	13.05	10	4,153	0.24%
2024/02/05	17	12.81	5	12.86	12.85	12	4,082	0.29%
2024/02/02	10	12.93	0	0.00	12.85	10	4,070	0.25%
2024/02/01	5	13.00	2	12.95	13.10	3	4,055	0.07%
2024/01/31	10	12.95	9	13.04	12.95	1	4,117	0.02%
2024/01/30	2	12.95	1	13.00	12.95	1	4,121	0.02%
2024/01/29	0	0.00	1	13.15	13.10	-1	4,164	-0.02%
2024/01/26	2	13.20	0	0.00	13.15	2	4,201	0.05%
2024/01/25	4	13.25	0	0.00	13.20	4	4,229	0.09%
2024/01/24	6	13.37	0	0.00	13.40	6	4,297	0.14%
2024/01/23	0	0.00	0.2	13.25	13.25	-0.2	4,765	0.00%
2024/01/22	2	13.30	1	13.20	13.20	1	5,090	0.02%
2024/01/19	23	13.10	1	13.20	13.00	22	5,035	0.44%
2024/01/18	6.2	13.36	1.5	13.27	13.25	4.8	4,714	0.10%
2024/01/17	20	13.53	0	0.00	13.45	20	4,660	0.43%
2024/01/16	18	13.85	0	0.00	13.85	18	4,581	0.39%
2024/01/15	8	14.29	5	14.50	14.40	3	4,520	0.07%
2024/01/12	2	13.70	0	0.00	13.60	2	4,397	0.05%
2024/01/10	2	13.70	0	0.00	13.75	2	4,422	0.05%
2024/01/09	2	14.00	0	0.00	13.85	2	4,479	0.04%
2024/01/08	0	0.00	34	14.15	14.10	-34	4,527	-0.75%
2024/01/04	0	0.00	1	14.25	14.25	-1	4,527	-0.02%
2023/12/29	2	14.70	0	0.00	14.70	2	4,607	0.04%
2023/12/27	1	14.55	3	14.60	14.65	-2	4,592	-0.04%
2023/12/26	0.1	14.25	0	0.00	14.25	0.1	4,562	0.00%
2023/12/25	2	14.13	3	14.20	14.15	-1	4,559	-0.02%
2023/12/20	1	14.70	0	0.00	14.60	1	4,546	0.02%
2023/12/19	3	14.33	0	0.00	14.30	3	4,499	0.07%
2023/12/15	0	0.00	20	15.00	14.70	-20	4,513	-0.44%
2023/12/14	0	0.00	18	14.90	14.65	-18	4,431	-0.41%
2023/12/13	20	14.40	0	0.00	14.40	20	4,317	0.46%
2023/12/07	1	15.10	0	0.00	14.85	1	4,352	0.02%
2023/12/06	2	15.10	0	0.00	15.20	2	4,387	0.05%
2023/12/05	0	0.00	5	15.06	15.20	-5	4,337	-0.12%
2023/12/04	1	14.65	0.1	14.70	14.75	0.9	4,242	0.02%
2023/11/30	2	14.80	0	0.00	14.80	2	4,209	0.05%
2023/11/24	0	0.00	1	15.00	15.05	-1	4,219	-0.02%
2023/11/20	17	15.00	0	0.00	14.70	17	4,182	0.41%
2023/11/17	0	0.00	4	14.25	14.30	-4	4,071	-0.10%
2023/11/16	0	0.00	11	14.24	14.30	-11	4,116	-0.27%
2023/11/15	14	13.93	1	13.90	14.30	13	4,113	0.32%
2023/11/14	0.1	13.75	0	0.00	13.80	0.1	4,048	0.00%
2023/11/13	0	0.00	2	13.83	13.80	-2	4,063	-0.05%
2023/11/06	2	15.10	0	0.00	14.90	2	4,187	0.05%
2023/11/03	20	14.80	0	0.00	14.60	20	4,170	0.48%
2023/11/02	1	14.60	0	0.00	14.65	1	4,191	0.02%
2023/11/01	2	14.85	0	0.00	14.70	2	4,296	0.05%
2023/10/31	11	15.55	4	15.74	14.90	7	4,304	0.16%
2023/10/30	2	15.05	2	15.35	15.40	0	3,904	0.00%
2023/10/25	0	0.00	3	14.10	14.15	-3	3,651	-0.08%
2023/10/24	2	13.90	2	13.95	13.95	0	3,686	0.00%
2023/10/23	0	0.00	1	13.90	13.85	-1	3,726	-0.03%
2023/10/19	0	0.00	15	14.05	14.10	-15	3,736	-0.40%
2023/10/17	0.1	13.80	0	0.00	13.75	0.1	3,902	0.00%
2023/10/16	22	14.23	0	0.00	14.00	22	3,925	0.56%
2023/10/11	1	14.30	0.6	14.40	14.40	0.4	4,101	0.01%
2023/10/04	1.2	14.37	2	14.30	14.25	-0.8	4,177	-0.02%
2023/09/28	1	14.85	0	0.00	14.75	1	4,446	0.02%
2023/09/26	2	14.65	1	14.60	14.60	1	4,555	0.02%
2023/09/21	2.2	14.64	0	0.00	14.60	2.2	4,658	0.05%
2023/09/20	2	14.85	5	14.85	14.80	-3	4,742	-0.06%
2023/09/19	4	15.23	0	0.00	15.10	4	4,755	0.08%
2023/09/13	0	0.00	4	15.20	15.25	-4	5,030	-0.08%
2023/09/12	0.1	15.30	0	0.00	15.20	0.1	5,225	0.00%
2023/09/11	1.2	15.41	0.7	15.35	15.30	0.5	5,420	0.01%
2023/09/01	1	16.25	5	16.20	16.20	-4	6,088	-0.07%
2023/08/28	3	15.80	0	0.00	15.75	3	6,180	0.05%
2023/08/25	0	0.00	0.6	15.90	15.80	-0.6	6,211	-0.01%
2023/08/23	2	15.85	0	0.00	15.85	2	6,355	0.03%
2023/08/22	1	15.90	0	0.00	15.90	1	6,395	0.02%
2023/08/21	3	16.35	1	16.40	16.30	2	6,385	0.03%
2023/08/17	5	16.25	0	0.00	16.20	5	6,474	0.08%
2023/08/16	1	16.05	0	0.00	16.10	1	6,485	0.02%
2023/08/14	0.1	16.15	3	16.20	16.10	-2.9	6,590	-0.04%
2023/08/10	0.1	16.95	0	0.00	16.55	0.1	6,538	0.00%
2023/08/09	2	16.90	0	0.00	17.00	2	6,558	0.03%
2023/08/08	5	17.06	3	17.35	17.00	2	6,657	0.03%
2023/08/07	3	16.90	1	17.00	17.20	2	6,687	0.03%
2023/08/02	3	17.55	0	0.00	17.60	3	6,725	0.04%
2023/08/01	0	0.00	0.8	17.80	17.75	-0.8	6,678	-0.01%
2023/07/31	0	17.80	0	0.00	17.80	0	6,789	0.00%
2023/07/28	0	0.00	1	18.00	17.90	-1	6,790	-0.01%
2023/07/27	0	0.00	0.1	17.95	18.00	-0.1	6,788	0.00%
2023/07/25	7.1	18.15	0	0.00	18.05	7.1	6,812	0.10%
2023/07/24	2	18.08	0	0.00	18.10	2	6,828	0.03%
2023/07/18	0.4	18.60	0	0.00	18.55	0.4	7,129	0.01%
2023/07/17	2.1	17.92	0	0.00	18.55	2.1	7,515	0.03%
2023/07/14	2	17.95	1	17.75	17.95	1	8,323	0.01%
2023/07/13	1	18.10	0	0.00	18.00	1	8,462	0.01%
2023/07/10	4	18.24	12	18.28	18.25	-8	9,092	-0.09%
2023/07/07	0	0.00	0.8	18.90	18.90	-0.8	9,047	-0.01%
2023/07/06	0	0.00	10	19.05	19.00	-10	9,020	-0.11%
2023/07/05	0.5	19.30	0	0.00	19.15	0.5	8,991	0.01%
2023/07/04	0	0.00	1	19.25	19.25	-1	8,977	-0.01%
2023/06/29	1	19.30	2	19.40	19.30	-1	8,985	-0.01%
2023/06/28	1	19.25	2	19.58	19.25	-1	8,986	-0.01%
2023/06/27	1	19.30	5	19.40	19.30	-4	8,911	-0.04%
2023/06/20	15	19.55	0	0.00	19.30	15	9,105	0.16%
2023/06/19	5	19.17	1	19.35	19.15	4	9,048	0.04%
2023/06/16	1	19.20	2	19.25	19.55	-1	9,125	-0.01%
2023/06/15	0.1	18.95	16	18.84	18.80	-15.9	9,265	-0.17%
2023/06/14	4.1	19.13	47	19.05	19.05	-42.9	9,371	-0.46%
2023/06/13	12	19.07	6.3	18.94	19.10	5.7	9,407	0.06%
2023/06/12	11	19.58	31.5	19.26	19.40	-20.5	9,322	-0.22%
2023/06/09	0.1	20.15	0	0.00	20.25	0.1	9,136	0.00%
2023/06/08	1	20.30	3.6	20.27	20.15	-2.6	9,162	-0.03%
2023/06/07	0	0.00	5.7	20.24	20.25	-5.7	9,243	-0.06%
2023/06/05	3	20.20	0	20.20	20.20	3	9,322	0.03%
2023/06/02	10	20.15	10	20.10	20.10	0	9,353	0.00%
2023/05/31	6	20.15	0	0.00	20.15	6	9,366	0.06%
2023/05/30	3	20.07	0	0.00	20.05	3	9,329	0.03%
2023/05/29	10	20.40	2	20.45	20.30	8	9,288	0.09%
2023/05/23	10	20.35	0.6	20.30	20.30	9.4	9,225	0.10%
2023/05/19	1	19.95	0	0.00	20.00	1	9,195	0.01%
2023/05/17	1	20.35	52	20.30	20.30	-51	9,077	-0.56%
2023/05/16	2	20.30	0	0.00	20.30	2	9,031	0.02%
2023/05/15	51	20.38	0	0.00	20.20	51	9,009	0.57%
2023/05/12	1	19.85	0	0.00	20.00	1	8,930	0.01%
2023/05/09	3	20.28	9	20.31	20.35	-6	8,722	-0.07%
2023/05/08	0	0.00	4	20.65	20.60	-4	8,575	-0.05%
2023/05/04	3	20.95	3.2	21.04	21.05	-0.2	8,565	0.00%
2023/05/03	0.1	20.85	1	20.80	20.75	-0.9	8,616	-0.01%
2023/05/02	0	0.00	0.3	20.90	20.90	-0.3	8,716	0.00%
2023/04/28	4	20.60	0	0.00	20.75	4	8,716	0.05%
2023/04/26	20	20.50	0	0.00	20.70	20	8,742	0.23%
2023/04/25	3	20.62	13	20.72	20.55	-10	8,729	-0.11%
2023/04/24	8	20.97	0	0.00	20.85	8	8,652	0.09%
2023/04/20	2.2	21.70	4	21.85	21.45	-1.8	8,196	-0.02%
2023/04/19	31	22.11	20	22.33	22.35	11	7,784	0.14%
2023/04/18	8	21.68	5	21.50	21.35	3	6,902	0.04%
2023/04/17	0	0.00	1	21.15	21.15	-1	6,677	-0.01%
2023/04/14	2	21.55	0	0.00	21.25	2	6,681	0.03%
2023/04/13	29	21.53	27	21.61	21.55	2	6,602	0.03%
2023/04/12	0	0.00	1	21.00	21.15	-1	6,043	-0.02%
2023/04/11	9	20.87	1	20.90	20.85	8	6,028	0.13%
2023/04/10	11	21.04	0	0.00	20.90	11	6,042	0.18%
2023/04/07	1	21.05	1	21.15	21.05	0	6,071	0.00%
2023/03/31	3	21.00	0	0.00	20.95	3	6,075	0.05%
2023/03/30	0	0.00	1	21.05	21.05	-1	6,096	-0.02%
2023/03/24	2	20.90	0	0.00	20.90	2	6,188	0.03%
2023/03/23	0	0.00	2	21.00	20.90	-2	6,171	-0.03%
2023/03/22	2	21.05	12.7	21.10	21.05	-10.7	6,162	-0.17%
2023/03/21	3	21.50	2	21.20	21.25	1	6,225	0.02%
2023/03/20	17	21.46	2	21.40	21.35	15	6,484	0.23%
2023/03/17	12	21.07	20	21.05	21.10	-8	7,125	-0.11%
2023/03/16	0	0.00	0.3	20.55	20.35	-0.3	6,928	0.00%
2023/03/15	4	20.85	7	20.99	20.80	-3	6,889	-0.04%
2023/03/14	2	20.75	5	20.86	20.60	-3	6,847	-0.04%
2023/03/10	4	20.55	8	20.40	20.40	-4	6,876	-0.06%
2023/03/09	0	0.00	10	20.90	20.80	-10	6,817	-0.15%
2023/03/08	0	0.00	2	21.10	21.20	-2	6,806	-0.03%
2023/03/07	8	21.10	0	0.00	21.10	8	6,792	0.12%
2023/03/03	6	20.78	0	0.00	20.70	6	6,739	0.09%
2023/03/01	10	20.70	67	20.66	20.60	-57	6,762	-0.84%
2023/02/24	1	20.75	0	0.00	20.75	1	6,775	0.01%
2023/02/22	0	0.00	11	20.95	20.95	-11	6,783	-0.16%
2023/02/21	0	0.00	3	21.10	21.10	-3	6,789	-0.04%
2023/02/20	0	0.00	13	21.00	21.10	-13	6,929	-0.19%
2023/02/16	0	0.00	3	21.02	20.95	-3	7,008	-0.04%
2023/02/15	10	20.95	150	20.95	20.80	-140	7,056	-1.98%	大賣/鉅額交易
2023/02/10	10	20.95	0	0.00	20.70	10	7,088	0.14%
2023/02/09	2	21.00	0	0.00	20.85	2	7,086	0.03%
2023/02/08	150	20.88	1	21.00	20.85	149	7,167	2.08%	大買/鉅額交易
2023/02/06	4	21.25	0	0.00	21.10	4	7,125	0.06%
2023/02/03	0	0.00	1	21.30	21.30	-1	7,094	-0.01%
2023/02/02	6	21.17	4	21.25	21.15	2	7,003	0.03%
2023/02/01	0	0.00	4	21.20	21.05	-4	6,969	-0.06%
2023/01/31	3	21.00	25	21.06	21.10	-22	6,889	-0.32%
2023/01/30	4	20.79	56	20.80	20.80	-52	6,790	-0.77%
2023/01/16	1	20.35	0	0.00	20.25	1	6,882	0.01%
2023/01/13	5	20.30	10	20.30	20.25	-5	7,182	-0.07%
2023/01/12	0.4	20.55	0	0.00	20.40	0.4	7,349	0.01%
2023/01/11	25	20.60	0	0.00	20.60	25	7,478	0.33%
2023/01/10	3	20.75	18	20.74	20.55	-15	7,547	-0.20%
2023/01/09	0	0.00	9	20.75	20.60	-9	7,588	-0.12%
2023/01/06	0	0.00	6	20.60	20.45	-6	7,585	-0.08%
2023/01/05	10	20.70	0	0.00	20.50	10	7,693	0.13%
2023/01/04	0	0.00	22	20.81	20.75	-22	7,721	-0.28%
2023/01/03	20	20.60	0	0.00	20.60	20	7,688	0.26%
2022/12/29	4	20.90	1	20.75	20.40	3	7,669	0.04%
2022/12/28	1	20.50	0	0.00	20.55	1	7,602	0.01%
2022/12/27	2	20.68	1	20.45	20.50	1	7,590	0.01%
2022/12/26	5	20.87	4	20.65	20.65	1	7,555	0.01%
2022/12/23	8	20.29	0	0.00	20.40	8	7,543	0.11%
2022/12/22	1	20.35	0	0.00	20.55	1	7,548	0.01%
2022/12/21	1	20.35	0	0.00	20.30	1	7,578	0.01%
2022/12/20	35	20.64	0	0.00	20.30	35	7,580	0.46%
2022/12/19	10	20.68	0	0.00	20.65	10	7,547	0.13%
2022/12/14	6	21.24	0	0.00	21.10	6	7,424	0.08%
2022/12/13	6	21.27	6	21.25	21.00	0	7,418	0.00%
2022/12/12	16	22.08	13.2	21.79	21.40	2.8	7,373	0.04%
2022/12/09	10	22.63	8.8	22.49	22.10	1.2	7,161	0.02%
2022/12/08	6	21.10	2	21.10	21.00	4	6,265	0.06%
2022/12/07	2	20.65	0	0.00	20.60	2	6,208	0.03%
2022/12/06	8	21.08	0	0.00	20.85	8	6,176	0.13%
2022/12/05	1	21.35	2.1	21.85	21.35	-1.1	6,212	-0.02%
2022/12/02	5	21.68	3.1	21.64	21.50	1.9	6,210	0.03%
2022/12/01	13	21.43	11	21.35	21.40	2	6,124	0.03%
2022/11/30	4	21.00	4	21.20	21.30	0	6,189	0.00%
2022/11/29	2	20.55	0	0.00	21.10	2	6,231	0.03%
2022/11/28	13	20.71	10	20.70	20.75	3	6,348	0.05%
2022/11/25	0	0.00	20.7	21.00	20.90	-20.7	6,501	-0.32%
2022/11/24	0	0.00	1	21.10	21.00	-1	6,642	-0.02%
2022/11/23	1	21.20	10	21.10	21.05	-9	7,527	-0.12%
2022/11/21	3	21.40	0	0.00	21.45	3	7,891	0.04%
2022/11/18	2	21.55	0	0.00	21.45	2	7,974	0.03%
2022/11/17	0	0.00	6.1	21.80	21.80	-6.1	7,940	-0.08%
2022/11/16	0	0.00	1	22.25	21.75	-1	7,940	-0.01%
2022/11/15	0	0.00	15	21.90	21.95	-15	7,967	-0.19%
2022/11/11	0	0.00	30	21.25	21.35	-30	7,985	-0.38%
2022/11/10	11	21.14	0	0.00	20.95	11	7,968	0.14%
2022/11/08	0	0.00	2	21.35	21.15	-2	8,384	-0.02%
2022/11/07	20	21.46	0	0.00	21.35	20	8,470	0.24%
2022/11/04	10	21.48	0	0.00	21.25	10	8,553	0.12%
2022/11/03	0	0.00	0.2	21.00	21.05	-0.2	8,574	0.00%
2022/10/28	5	21.30	0	0.00	20.90	5	9,022	0.06%
2022/10/27	45	21.50	0	0.00	21.50	45	9,044	0.50%
2022/10/24	60	22.25	60	22.10	21.95	0	9,308	0.00%
2022/10/21	0	0.00	15.1	21.39	22.15	-15.1	9,173	-0.16%
2022/10/20	1	21.35	36	21.71	21.25	-35	8,860	-0.40%
2022/10/19	0	0.00	0.1	21.75	21.55	-0.1	8,679	0.00%
2022/10/18	0	0.00	1	21.15	21.25	-1	8,573	-0.01%
2022/10/17	1	20.75	1	20.70	20.70	0	8,529	0.00%
2022/10/14	6	20.79	0	0.00	20.60	6	8,464	0.07%
2022/10/13	0	0.00	10	20.59	20.25	-10	8,557	-0.12%
2022/10/12	3	21.28	20	21.20	21.25	-17	8,519	-0.20%
2022/10/11	23	20.96	5	21.10	20.90	18	8,518	0.21%
2022/10/07	0	0.00	8.1	21.72	21.70	-8.1	8,574	-0.09%
2022/10/06	1	21.75	0	0.00	21.75	1	8,604	0.01%
2022/10/04	5	21.40	8	21.55	21.45	-3	8,716	-0.03%
2022/10/03	13	21.39	0	0.00	21.25	13	8,958	0.15%
2022/09/30	20	21.03	0	0.00	21.55	20	9,061	0.22%
2022/09/29	0	0.00	120	21.35	21.25	-120	9,108	-1.32%	大賣/鉅額交易
2022/09/28	0.2	21.28	21	21.66	20.95	-20.8	9,233	-0.23%
2022/09/27	2.1	21.38	0	0.00	21.60	2.1	9,482	0.02%
2022/09/26	11.1	21.69	41	21.61	21.35	-29.9	9,556	-0.31%
2022/09/23	7	22.35	20	22.35	22.15	-13	9,608	-0.14%
2022/09/22	46.8	22.57	0	0.00	22.65	46.8	9,675	0.48%
2022/09/21	0.2	22.53	2	22.35	22.20	-1.8	9,687	-0.02%
2022/09/20	10	22.95	2.1	23.19	22.75	7.9	9,734	0.08%
2022/09/19	21.1	23.25	2.5	23.05	22.65	18.6	9,927	0.19%
2022/09/16	7	22.65	7.1	22.96	23.50	-0.1	10,095	0.00%
2022/09/15	0.3	22.91	10	23.10	22.95	-9.7	10,004	-0.10%
2022/09/14	0.5	22.48	59	22.76	22.90	-58.5	10,093	-0.58%
2022/09/13	8.7	22.77	11	22.80	22.75	-2.3	10,032	-0.02%
2022/09/12	3.1	22.80	0	0.00	22.85	3.1	10,040	0.03%
2022/09/08	0	0.00	20	22.30	22.35	-20	9,987	-0.20%
2022/09/07	1.1	21.81	0	0.00	21.65	1.1	9,936	0.01%
2022/09/06	0.3	22.32	0	0.00	21.80	0.3	9,929	0.00%
2022/09/05	1	23.00	10	22.79	22.55	-9	9,851	-0.09%
2022/09/02	0	0.00	2	23.40	23.00	-2	9,766	-0.02%
2022/09/01	2	23.20	3.8	23.26	23.10	-1.8	9,602	-0.02%
2022/08/31	11	23.09	91	23.05	23.05	-80	9,400	-0.85%
2022/08/30	161	23.36	119	23.50	23.20	42	9,233	0.45%	大買/大賣/
2022/08/29	0	0.00	2.3	22.91	22.80	-2.3	8,396	-0.03%
2022/08/26	200	22.75	205	22.82	22.90	-5	8,144	-0.06%	大買/大賣/
2022/08/25	1	22.40	10	22.56	22.60	-9	8,004	-0.11%
2022/08/24	0	0.00	2.6	22.14	22.10	-2.6	7,927	-0.03%
2022/08/23	1	22.40	0.5	22.30	22.35	0.5	7,909	0.01%
2022/08/22	2	22.38	9	22.67	22.25	-7	7,874	-0.09%
2022/08/19	208.1	22.60	202	22.57	22.50	6.1	7,674	0.08%	大買/大賣/
2022/08/18	3.1	22.50	0	0.00	22.50	3.1	7,580	0.04%
2022/08/17	1.2	22.29	5	22.32	22.30	-3.8	7,484	-0.05%
2022/08/16	7.4	22.90	24	22.91	22.25	-16.6	7,429	-0.22%
2022/08/15	5	22.55	2	22.60	22.60	3	7,156	0.04%
2022/08/12	0	0.00	4	22.15	22.15	-4	7,003	-0.06%
2022/08/11	9	22.09	0	0.00	22.00	9	6,928	0.13%
2022/08/10	2	21.95	3	22.18	21.80	-1	6,882	-0.01%
2022/08/09	14	22.30	1.1	22.05	21.65	12.9	6,884	0.19%
2022/08/08	0.1	21.00	1	21.30	21.85	-0.9	6,599	-0.01%
2022/08/05	0	0.00	1	21.10	21.20	-1	6,483	-0.02%
2022/08/04	0	0.00	12	20.60	20.95	-12	6,526	-0.18%
2022/08/03	1	20.70	0	0.00	20.65	1	6,619	0.02%
2022/08/02	1	20.85	0	0.00	20.80	1	6,620	0.02%
2022/07/29	0	0.00	4	21.40	22.00	-4	6,639	-0.06%
2022/07/26	1	20.90	1	20.80	20.65	0	6,518	0.00%
2022/07/25	1	21.00	0	0.00	20.85	1	6,520	0.02%
2022/07/22	0.1	20.85	0	0.00	20.70	0.1	6,528	0.00%
2022/07/20	10.3	21.10	10	20.80	20.80	0.3	6,688	0.00%
2022/07/19	1	20.55	0	0.00	20.55	1	6,781	0.01%
2022/07/18	1.1	20.54	0	0.00	20.40	1.1	7,529	0.01%
2022/07/15	3.1	20.54	0	0.00	20.40	3.1	7,732	0.04%
2022/07/13	1	20.90	0	0.00	20.50	1	7,989	0.01%
2022/07/12	22.1	20.63	0	0.00	20.45	22.1	8,358	0.26%
2022/07/11	2.1	21.40	1	21.55	21.80	1.1	8,455	0.01%
2022/07/08	10	22.70	0.6	22.60	22.70	9.4	8,407	0.11%
2022/07/06	3	22.37	1.2	22.50	22.10	1.9	8,572	0.02%
2022/07/05	1	22.50	9	23.00	23.00	-8	8,882	-0.09%
2022/07/04	1.5	22.56	1	22.30	22.10	0.5	8,797	0.01%
2022/07/01	0	0.00	2	22.58	21.70	-2	8,866	-0.02%
2022/06/30	2	22.70	1	22.45	22.60	1	9,036	0.01%
2022/06/29	0	0.00	6	22.83	22.75	-6	8,969	-0.07%
2022/06/28	6	22.92	0	0.00	22.75	6	9,073	0.07%
2022/06/27	27	23.00	2	22.88	22.95	25	9,092	0.27%
2022/06/24	4	22.20	4	22.59	23.00	0	8,849	0.00%
2022/06/22	1	21.85	27.3	21.66	21.50	-26.3	8,572	-0.31%
2022/06/20	0.2	20.87	0	0.00	20.70	0.2	8,566	0.00%
2022/06/17	1.1	20.18	0	0.00	20.95	1.1	8,638	0.01%
2022/06/16	1	20.80	2	20.85	20.15	-1	8,780	-0.01%
2022/06/15	0	0.00	52	20.46	20.70	-52	8,849	-0.59%
2022/06/14	0	0.00	10	20.35	20.25	-10	8,979	-0.11%
2022/06/13	2.1	20.68	30	20.71	20.55	-27.9	9,215	-0.30%
2022/06/10	0.1	21.30	0	0.00	21.20	0.1	9,392	0.00%
2022/06/09	1.2	21.35	1	21.45	21.45	0.2	9,532	0.00%
2022/06/08	2.1	21.30	1	21.35	21.40	1.1	9,699	0.01%
2022/06/07	1.3	21.37	0	0.00	21.55	1.3	10,065	0.01%
2022/06/06	4.5	21.63	0	0.00	21.70	4.5	10,690	0.04%
2022/06/02	0.2	21.23	9	21.21	21.15	-8.8	10,781	-0.08%
2022/06/01	15.1	21.50	1	21.40	21.40	14.1	10,876	0.13%
2022/05/31	21.1	21.39	1	21.25	21.30	20.1	10,960	0.18%
2022/05/30	1	21.20	5	21.10	21.20	-4	11,135	-0.04%
2022/05/27	1	20.95	13	20.99	20.95	-12	11,273	-0.11%
2022/05/26	0	0.00	9	21.05	20.95	-9	11,356	-0.08%
2022/05/25	0.2	20.87	0	0.00	20.85	0.2	11,414	0.00%
2022/05/24	0.2	20.75	30	20.91	20.75	-29.8	11,477	-0.26%
2022/05/23	0	0.00	6	21.10	21.30	-6	11,475	-0.05%
2022/05/20	22	21.14	0	0.00	21.05	22	11,481	0.19%
2022/05/19	10	21.00	3	20.78	21.20	7	11,471	0.06%
2022/05/18	1	21.05	2	21.13	21.20	-1	11,432	-0.01%
2022/05/17	13	21.30	4	21.40	21.20	9	11,390	0.08%
2022/05/13	5	20.00	0	0.00	20.50	5	11,246	0.04%
2022/05/12	1	19.95	2	20.25	19.85	-1	11,241	-0.01%
2022/05/11	6	20.73	1	20.55	20.60	5	11,184	0.04%
2022/05/10	1	19.80	0	0.00	19.70	1	11,069	0.01%
2022/05/09	3	19.98	0	0.00	19.80	3	11,017	0.03%
2022/05/06	1	20.80	0	0.00	20.80	1	10,871	0.01%
2022/05/05	0	0.00	1	21.25	21.25	-1	10,853	-0.01%
2022/05/04	1	21.40	0	0.00	21.10	1	10,844	0.01%
2022/04/29	4.2	21.66	1	21.60	21.50	3.2	10,857	0.03%
2022/04/28	1	21.50	5	21.65	21.50	-4	10,878	-0.04%
2022/04/27	8	21.86	27	22.12	21.60	-19	10,817	-0.18%
2022/04/26	4	22.84	4	22.71	22.60	0	10,688	0.00%
2022/04/25	1	22.80	8	22.65	22.50	-7	10,615	-0.07%
2022/04/22	9	22.79	1	22.75	23.25	8	10,400	0.08%
2022/04/21	4	23.49	6	23.51	23.25	-2	9,605	-0.02%
2022/04/20	14	23.95	6	23.96	23.80	8	9,366	0.09%
2022/04/19	2	24.23	1	24.20	23.95	1	9,296	0.01%
2022/04/18	3	24.33	18.3	24.16	24.35	-15.3	9,271	-0.17%
2022/04/15	2	23.60	21.7	23.73	23.70	-19.7	8,894	-0.22%
2022/04/14	31	23.44	51	23.64	23.65	-20	8,773	-0.23%
2022/04/13	11	23.43	24	23.31	23.25	-13	8,661	-0.15%
2022/04/12	26	23.42	28	23.55	23.40	-2	8,609	-0.02%
2022/04/11	22	23.94	13.2	24.12	23.90	8.8	8,374	0.11%
2022/04/08	0	0.00	25.6	23.49	23.60	-25.6	7,929	-0.32%
2022/04/07	0	0.00	10	23.30	22.70	-10	7,743	-0.13%
2022/04/06	6	23.20	26.6	23.21	23.70	-20.6	7,665	-0.27%
2022/04/01	1	22.95	30	22.95	22.95	-29	7,409	-0.39%
2022/03/31	6	23.18	6	23.12	23.00	0	7,381	0.00%
2022/03/30	20	23.00	4.2	22.98	22.75	15.8	7,214	0.22%
2022/03/29	4	22.35	13	22.70	22.70	-9	7,100	-0.13%
2022/03/28	0.3	22.45	1	22.15	22.55	-0.7	7,122	-0.01%
2022/03/25	5	22.37	0	0.00	22.30	5	7,128	0.07%
2022/03/24	69	22.96	25	22.96	22.80	44	7,162	0.61%
2022/03/23	3	22.88	35.6	22.70	22.70	-32.6	7,174	-0.45%
2022/03/22	17	22.91	2	23.05	23.00	15	7,179	0.21%
2022/03/21	5	23.15	1	22.95	22.75	4	7,095	0.06%
2022/03/18	2.8	22.56	5	22.63	22.50	-2.2	7,013	-0.03%
2022/03/17	26	22.67	0	0.00	22.55	26	7,110	0.37%
2022/03/16	1	22.75	14	22.45	22.75	-13	7,231	-0.18%
2022/03/15	2	22.13	16	22.43	21.60	-14	7,164	-0.20%
2022/03/14	14	22.53	40	22.57	22.45	-26	7,123	-0.36%
2022/03/11	18	22.82	1	22.50	22.90	17	7,050	0.24%
2022/03/10	17	22.89	17	23.01	22.95	0	6,979	0.00%
2022/03/09	14	22.36	39	23.03	23.65	-25	6,733	-0.37%
2022/03/08	10	21.65	0.5	21.50	21.60	9.5	6,117	0.16%
2022/03/07	5.5	21.00	0	0.00	21.00	5.5	6,009	0.09%
2022/03/04	12	21.63	0	0.00	21.55	12	5,982	0.20%
2022/03/03	2	22.10	12.6	22.04	22.00	-10.6	6,020	-0.18%
2022/03/02	1	21.60	2	21.20	21.65	-1	5,979	-0.02%
2022/03/01	0	0.00	3	20.80	20.90	-3	5,906	-0.05%
2022/02/24	0	0.00	0.9	20.07	20.05	-0.9	5,960	-0.01%
2022/02/23	0	0.00	0.3	20.20	20.15	-0.3	5,973	-0.01%
2022/02/22	0	20.25	0	0.00	20.05	0	6,088	0.00%
2022/02/21	0	0.00	2.3	20.27	20.35	-2.3	6,341	-0.04%
2022/02/17	3	20.52	0	0.00	20.40	3	6,574	0.05%
2022/02/16	1	20.35	0	0.00	20.35	1	6,712	0.01%
2022/02/09	0	0.00	1	20.80	20.80	-1	7,773	-0.01%
2022/02/08	3	20.55	0	0.00	20.60	3	8,048	0.04%
2022/02/07	1	20.15	0	0.00	20.20	1	8,608	0.01%
2022/01/25	2.4	19.96	0	0.00	19.85	2.4	9,549	0.03%
2022/01/24	0	0.00	1	20.00	20.00	-1	10,844	-0.01%
2022/01/20	0	0.00	1.6	20.65	20.60	-1.6	11,323	-0.01%
2022/01/19	0	0.00	3.1	20.80	20.60	-3.1	11,427	-0.03%
2022/01/14	5	20.80	0	0.00	20.75	5	11,855	0.04%
2022/01/13	0	0.00	0	21.05	21.00	0	12,147	0.00%
2022/01/12	0	0.00	80	21.35	21.05	-80	12,480	-0.64%
2022/01/11	82	21.85	0	0.00	21.60	82	13,037	0.63%
2022/01/10	11	21.00	0	0.00	20.90	11	13,003	0.08%
2022/01/07	2	20.88	18.1	20.65	20.80	-16.1	13,161	-0.12%
2022/01/06	0	0.00	9	21.37	21.05	-9	13,259	-0.07%
2022/01/05	3	22.05	2	22.05	21.70	1	13,545	0.01%
2022/01/04	3	21.82	31	21.74	21.75	-28	13,927	-0.20%
2022/01/03	0	0.00	4	21.75	21.70	-4	13,999	-0.03%
2021/12/30	2	21.88	0	0.00	21.85	2	14,030	0.01%
2021/12/29	0	0.00	8.7	21.87	22.00	-8.7	14,026	-0.06%
2021/12/28	3	21.70	6	21.95	21.75	-3	13,998	-0.02%
2021/12/27	0	0.00	6	21.85	21.75	-6	14,098	-0.04%
2021/12/24	3	21.70	0.4	21.90	21.70	2.6	14,303	0.02%
2021/12/22	6	21.85	1	21.70	21.70	5	14,361	0.03%
2021/12/21	13	21.75	12	21.51	21.60	1	14,393	0.01%
2021/12/20	4	21.98	13	22.11	21.80	-9	14,384	-0.06%
2021/12/17	1	21.55	1	21.65	21.00	0	14,398	0.00%
2021/12/16	15	21.78	0	0.00	21.60	15	14,465	0.10%
2021/12/14	11	22.11	0	0.00	21.50	11	14,583	0.08%
2021/12/13	10	22.75	1	23.00	22.20	9	14,465	0.06%
2021/12/10	14.1	22.12	19.4	22.27	22.60	-5.3	14,295	-0.04%
2021/12/09	2	21.65	3.2	22.00	22.00	-1.2	14,042	-0.01%
2021/12/08	10	21.95	1	22.05	21.80	9	14,320	0.06%
2021/12/07	2	21.50	0	0.00	21.25	2	14,167	0.01%
2021/12/03	5.1	21.30	2	21.90	21.20	3.1	14,116	0.02%
2021/12/02	0.7	20.90	0	0.00	20.45	0.7	14,088	0.01%
2021/11/30	4	20.95	4	20.96	21.20	0	14,207	0.00%
2021/11/29	9	20.44	0	0.00	20.45	9	14,247	0.06%
2021/11/26	6.8	21.12	5	21.00	20.95	1.8	14,258	0.01%
2021/11/25	3	21.75	25.7	21.77	21.65	-22.7	14,227	-0.16%
2021/11/24	18	22.08	1	21.95	22.05	17	14,504	0.12%
2021/11/23	8	21.72	2	21.70	21.70	6	14,742	0.04%
2021/11/22	2	21.40	5	21.60	21.75	-3	14,735	-0.02%
2021/11/19	0	0.00	16	21.54	21.35	-16	14,765	-0.11%
2021/11/18	3.4	21.85	0	0.00	21.75	3.4	14,732	0.02%
2021/11/17	1	22.50	0	22.90	22.50	1	14,670	0.01%
2021/11/16	1	22.60	4.1	22.62	22.50	-3.1	14,935	-0.02%
2021/11/15	11	22.51	7	22.39	22.55	4	14,983	0.03%
2021/11/12	16	22.27	19.2	22.30	22.25	-3.2	14,932	-0.02%
2021/11/11	15	23.63	8.1	23.52	23.15	6.9	14,847	0.05%
2021/11/10	11	23.77	6	23.76	23.70	5	14,722	0.03%
2021/11/09	1.5	23.87	6	23.88	24.10	-4.5	14,669	-0.03%
2021/11/08	8	23.94	2	23.85	23.65	6	14,719	0.04%
2021/11/05	13.4	23.74	2.1	23.68	23.65	11.2	14,806	0.08%
2021/11/04	15.8	23.93	20.1	24.11	24.10	-4.3	14,682	-0.03%
2021/11/03	24	24.94	15	24.79	24.50	9	14,380	0.06%
2021/11/02	72.2	25.65	10	25.38	25.30	62.2	14,362	0.43%
2021/11/01	19.2	25.61	33.3	25.71	26.25	-14.1	14,124	-0.10%
2021/10/29	15	23.54	10	23.60	23.90	5	13,178	0.04%
2021/10/28	11	23.62	12.1	23.82	23.95	-1.1	13,133	-0.01%
2021/10/27	7	22.76	2	22.83	22.75	5	13,040	0.04%
2021/10/26	2	22.13	6	22.58	22.70	-4	13,367	-0.03%
2021/10/25	15.2	22.65	6	22.72	22.65	9.2	13,637	0.07%
2021/10/22	5	22.31	1	22.75	22.70	4	14,821	0.03%
2021/10/21	3	23.15	5	23.40	22.75	-2	14,998	-0.01%
2021/10/20	12	23.88	7	24.09	24.00	5	14,928	0.03%
2021/10/19	3	23.83	26.3	23.96	24.50	-23.3	14,727	-0.16%
2021/10/18	0	22.75	12	22.81	22.90	-12	14,316	-0.08%
2021/10/15	7	22.45	3	22.48	22.75	4	14,296	0.03%
2021/10/14	9	21.91	7	21.93	22.25	2	14,279	0.01%
2021/10/13	9	22.17	8.6	21.99	22.45	0.4	14,214	0.00%
2021/10/12	7	21.38	13.7	21.86	21.70	-6.7	14,119	-0.05%
2021/10/08	0	0.00	4	20.71	20.65	-4	13,842	-0.03%
2021/10/07	5.6	20.39	2	20.45	20.40	3.6	13,995	0.03%
2021/10/06	1	20.00	4	20.08	20.00	-3	14,097	-0.02%
2021/10/05	1.4	19.19	2	19.60	19.80	-0.6	14,260	0.00%
2021/10/04	4	20.16	13	20.40	19.80	-9	14,762	-0.06%
2021/10/01	10.5	21.34	9	21.38	20.70	1.5	14,867	0.01%
2021/09/28	0	0.00	2.3	20.42	20.65	-2.3	15,311	-0.01%
2021/09/27	1	20.20	1	20.10	20.05	0	15,834	0.00%
2021/09/24	5.3	20.02	0	0.00	20.20	5.3	15,996	0.03%
2021/09/23	1	20.40	0	0.00	20.20	1	16,091	0.01%
2021/09/17	0	0.00	0.6	21.10	21.95	-0.6	16,284	0.00%
2021/09/16	50	21.30	59	21.09	21.10	-9	17,113	-0.05%
2021/09/15	0	0.00	6	21.07	20.95	-6	17,530	-0.03%
2021/09/14	10	21.40	2	20.95	20.90	8	17,821	0.04%
2021/09/13	7	21.60	16	21.27	21.10	-9	18,404	-0.05%
2021/09/09	1	20.90	20.6	20.85	20.80	-19.6	18,437	-0.11%
2021/09/08	0	0.00	10.6	21.04	20.80	-10.6	18,635	-0.06%
2021/09/07	3.1	21.01	0	0.00	20.95	3.1	18,817	0.02%
2021/09/06	1.8	21.67	101	21.80	21.30	-99.2	18,900	-0.52%	大賣/
2021/09/03	100	21.85	22.9	21.85	22.00	77.1	19,051	0.40%
2021/09/02	4	21.59	0	0.00	21.50	4	19,175	0.02%
2021/09/01	0	0.00	2	21.60	21.70	-2	19,483	-0.01%
2021/08/31	3	21.30	12.6	21.06	21.25	-9.6	19,746	-0.05%
2021/08/30	17	21.29	7	21.50	21.15	10	19,886	0.05%
2021/08/27	1.3	20.65	9	21.00	20.60	-7.7	19,951	-0.04%
2021/08/26	0	0.00	1.6	20.08	20.10	-1.6	20,182	-0.01%
2021/08/25	14	19.94	10	20.20	20.10	4	20,469	0.02%
2021/08/24	10	20.15	39	19.82	19.70	-29	20,664	-0.14%
2021/08/23	31	20.50	43	20.30	20.15	-12	21,296	-0.06%
2021/08/20	40	20.08	22	20.22	20.00	18	21,859	0.08%
2021/08/19	15	19.77	20	19.60	19.45	-5	22,019	-0.02%
2021/08/18	5	19.15	9	19.56	19.45	-4	22,648	-0.02%
2021/08/17	7	19.66	9.3	19.84	19.45	-2.3	23,665	-0.01%
2021/08/16	20	18.90	2.3	18.81	18.80	17.7	24,013	0.07%
2021/08/13	17	19.16	20	19.10	18.90	-3	24,958	-0.01%
2021/08/12	45	18.89	100.3	18.80	19.15	-55.3	25,406	-0.22%
2021/08/11	70.1	19.83	58	19.48	18.95	12.1	25,631	0.05%
2021/08/10	63.7	20.46	34.3	20.24	20.10	29.4	26,145	0.11%
2021/08/09	77.1	21.72	52	21.09	20.65	25.1	27,431	0.09%
2021/07/28	9	12.18	1	12.10	12.10	8	27,456	0.03%
2021/07/27	27	12.71	14	12.79	12.40	13	28,151	0.05%
2021/07/26	8	12.70	10.5	12.59	12.60	-2.5	28,317	-0.01%
2021/07/23	2	12.45	2	12.40	12.40	0	28,410	0.00%
2021/07/22	12	12.50	0	0.00	12.45	12	28,583	0.04%
2021/07/21	13	12.93	3	12.65	12.55	10	28,801	0.03%
2021/07/20	24	12.95	5	13.02	13.00	19	28,874	0.07%
2021/07/19	49	13.14	35	12.97	13.35	14	28,958	0.05%
2021/07/16	32	12.90	0	0.00	12.60	32	28,507	0.11%
2021/07/15	1	12.65	0	0.00	12.65	1	28,607	0.00%
2021/07/13	2	12.45	13	12.50	12.40	-11	29,463	-0.04%
2021/07/12	11	12.80	125	12.80	12.70	-114	29,746	-0.38%	大賣/鉅額交易
2021/07/09	6	12.77	13	13.00	12.75	-7	30,041	-0.02%
2021/07/08	10	12.80	15	12.82	12.85	-5	31,265	-0.02%
2021/07/07	3	12.87	11	12.85	12.75	-8	33,726	-0.02%
2021/07/06	0	0.00	12	13.00	12.90	-12	34,134	-0.04%
2021/07/05	2	13.13	6	13.07	13.05	-4	35,163	-0.01%
2021/07/02	1	13.05	13	13.00	12.95	-12	37,081	-0.03%
2021/07/01	3	13.00	13	12.97	12.95	-10	38,048	-0.03%
2021/06/30	6	13.37	21	13.22	13.10	-15	38,615	-0.04%
2021/06/29	125	13.09	36	13.05	12.95	89	38,627	0.23%	大買/
2021/06/28	2	13.05	36	13.08	13.00	-34	39,619	-0.09%
2021/06/25	22	13.38	28	13.27	13.15	-6	41,277	-0.01%
2021/06/24	0	0.00	34	13.35	13.35	-34	46,633	-0.07%
2021/06/23	43	13.41	5	13.39	13.25	38	48,348	0.08%
2021/06/22	3	12.85	14	13.10	12.85	-11	49,317	-0.02%
2021/06/21	12	12.98	21	12.96	12.90	-9	50,384	-0.02%
2021/06/18	27	13.38	31	13.36	13.20	-4	52,619	-0.01%
2021/06/17	35	13.53	30	13.35	13.45	5	55,476	0.01%
2021/06/16	41	13.67	43	13.65	13.40	-2	57,902	0.00%
2021/06/15	27	13.39	61	13.17	13.30	-34	61,608	-0.06%
2021/06/11	20	13.35	0	0.00	13.25	20	62,783	0.03%
2021/06/10	58	13.62	11	13.51	13.65	47	63,293	0.07%
2021/06/09	10	13.15	0.1	13.20	12.95	9.9	64,252	0.02%
2021/06/08	10	13.45	0	0.00	13.15	10	65,219	0.02%
2021/06/07	1	13.00	0	0.00	12.90	1	65,302	0.00%
2021/06/04	11	13.10	10	13.05	13.00	1	65,818	0.00%
2021/06/03	14	13.48	8	13.43	13.30	6	65,757	0.01%
2021/06/02	5	13.75	10	13.60	13.45	-5	65,797	-0.01%
2021/06/01	1	13.65	15	13.58	13.60	-14	65,993	-0.02%
2021/05/31	0	0.00	7	13.61	13.40	-7	66,043	-0.01%
2021/05/28	6.1	13.66	7	13.78	13.60	-0.9	65,988	0.00%
2021/05/27	22	13.45	8	13.50	13.65	14	65,984	0.02%
2021/05/26	12	13.56	6	13.52	13.40	6	66,030	0.01%
2021/05/25	24	13.48	24	13.55	13.30	0	65,939	0.00%
2021/05/24	11	13.10	1	13.05	13.20	10	66,362	0.02%
2021/05/21	22	12.80	2	12.80	12.80	20	66,382	0.03%
2021/05/20	2	12.50	1	13.30	12.55	1	66,641	0.00%
2021/05/19	4	12.81	15	12.98	13.40	-11	66,342	-0.02%
2021/05/18	11	12.64	5	12.30	12.70	6	65,850	0.01%
2021/05/17	33	11.90	74	11.80	11.75	-41	65,680	-0.06%
2021/05/14	17	12.92	42	13.00	13.00	-25	65,123	-0.04%
2021/05/13	29	12.33	4	12.43	12.10	25	64,231	0.04%
2021/05/12	36	12.92	44.5	13.23	12.40	-8.5	64,160	-0.01%
2021/05/11	18	13.80	30	13.53	13.50	-12	63,454	-0.02%
2021/05/10	36	14.24	26	14.25	14.40	10	63,375	0.02%
2021/05/07	34	14.56	28	14.66	14.30	6	63,217	0.01%
2021/05/06	51	14.29	20	14.43	14.55	31	62,680	0.05%
2021/05/05	15	13.38	61	13.03	13.25	-46	61,359	-0.07%
2021/05/04	69	13.50	42	13.05	13.15	27	61,278	0.04%
2021/05/03	26	14.53	8	14.31	14.00	18	60,540	0.03%
2021/04/29	4	14.30	22	14.38	14.25	-18	60,757	-0.03%
2021/04/28	19	14.73	6	14.56	14.50	13	60,830	0.02%
2021/04/27	1	14.75	18.4	14.90	14.75	-17.4	61,046	-0.03%
2021/04/26	17	14.89	28	14.83	14.85	-11	60,973	-0.02%
2021/04/23	17	14.74	30.9	14.76	14.90	-13.9	60,792	-0.02%
2021/04/22	22	14.85	19	14.83	14.40	3	60,614	0.00%
2021/04/21	19	14.99	4	14.98	14.90	15	60,059	0.02%
2021/04/20	28.1	15.07	140	15.02	14.95	-111.9	59,827	-0.19%	大賣/鉅額交易
2021/04/19	54	14.89	53	14.92	14.95	1	59,494	0.00%
2021/04/16	22	15.23	18	15.31	15.10	4	59,039	0.01%
2021/04/15	3	15.05	11	15.19	15.05	-8	58,982	-0.01%
2021/04/14	121	15.43	169	15.14	15.00	-48	59,619	-0.08%	大買/大賣/
2021/04/13	310	16.36	267	15.95	15.65	43	58,650	0.07%	大買/大賣/
2021/04/12	13	15.67	7	15.69	15.65	6	56,342	0.01%
2021/04/09	132	15.77	55.5	15.63	15.55	76.5	55,864	0.14%	大買/
2021/04/08	70	15.81	87	15.67	15.80	-17	54,943	-0.03%
2021/04/07	47	15.02	32	14.96	15.05	15	53,203	0.03%
2021/04/06	15	14.67	19	14.73	14.60	-4	52,725	-0.01%
2021/04/01	24	14.89	7	15.04	14.85	17	52,211	0.03%
2021/03/31	42	14.98	38.1	14.90	15.00	4	51,958	0.01%
2021/03/30	36.5	14.86	68	14.87	14.65	-31.5	51,394	-0.06%
2021/03/29	403.5	14.78	287.2	14.69	15.00	116.3	50,677	0.23%	大買/大賣/鉅額交易
2021/03/26	122.5	15.01	125	15.12	14.95	-2.5	45,300	-0.01%	大買/大賣/
2021/03/25	38.3	17.09	28	16.90	16.60	10.3	43,643	0.02%
2021/03/24	222	17.45	160	17.27	17.40	62	42,336	0.15%	大買/大賣/
2021/03/23	110.3	17.85	69	17.80	17.40	41.3	41,295	0.10%	大買/
2021/03/22	79	18.26	135	18.18	18.20	-56	39,032	-0.14%	大賣/
2021/03/19	139	16.72	79.4	16.82	17.20	59.6	36,232	0.16%	大買/
2021/03/18	167	16.77	178	16.79	16.75	-11	33,893	-0.03%	大買/大賣/
2021/03/17	3	15.33	21	15.43	15.60	-18	29,773	-0.06%
2021/03/16	53	15.16	16	15.14	15.10	37	28,731	0.13%
2021/03/15	45	15.24	42	15.17	15.10	3	28,737	0.01%
2021/03/12	9	14.59	6	14.51	14.50	3	27,446	0.01%
2021/03/11	1	14.40	12	14.19	14.30	-11	26,865	-0.04%
2021/03/10	13	14.26	6	14.19	14.20	7	26,788	0.03%
2021/03/09	1	13.70	0	0.00	13.70	1	26,523	0.00%
2021/03/08	10	13.80	0	0.00	13.70	10	26,742	0.04%
2021/03/05	19	13.97	0	0.00	13.80	19	26,823	0.07%
2021/03/04	3	14.23	14	14.25	14.20	-11	26,777	-0.04%
2021/03/03	6	14.25	4	14.20	14.20	2	26,723	0.01%
2021/03/02	8	14.25	27	14.33	14.05	-19	26,836	-0.07%
2021/02/26	9	14.02	35	14.14	14.15	-26	27,164	-0.10%
2021/02/25	3	14.05	17	14.05	14.05	-14	27,541	-0.05%
2021/02/24	44	14.32	21	14.28	14.05	23	27,517	0.08%
2021/02/23	25	13.83	8	13.77	13.95	17	26,909	0.06%
2021/02/22	23	13.71	1	13.70	13.95	22	27,099	0.08%
2021/02/19	14	13.33	24	13.21	13.35	-10	26,952	-0.04%
2021/02/18	2	13.05	1.1	13.10	13.10	0.9	27,448	0.00%
2021/02/17	10	12.85	31.5	12.82	13.00	-21.5	27,595	-0.08%
2021/02/05	11	12.36	9	12.29	12.30	2	27,592	0.01%
2021/02/03	6	12.21	2	12.15	12.30	4	29,210	0.01%
2021/02/02	12	11.93	5	12.10	12.05	7	29,161	0.02%
2021/02/01	11	11.36	11	11.43	11.70	0	29,480	0.00%
2021/01/29	17	11.91	26	11.84	11.80	-9	30,036	-0.03%
2021/01/28	15	12.20	10	12.32	12.15	5	31,355	0.02%
2021/01/27	0	0.00	2	12.60	12.55	-2	31,782	-0.01%
2021/01/26	10	12.95	0	0.00	12.60	10	32,323	0.03%
2021/01/25	3	12.95	40	12.81	13.00	-37	32,974	-0.11%
2021/01/22	5	12.86	11.2	12.70	12.85	-6.2	34,069	-0.02%
2021/01/21	13	12.33	26	12.78	12.20	-13	34,596	-0.04%
2021/01/20	28	12.68	25	12.80	12.55	3	35,871	0.01%
2021/01/19	21	13.50	1	13.55	13.35	20	36,549	0.05%
2021/01/18	1	13.55	27	13.21	13.10	-26	37,259	-0.07%
2021/01/15	5	13.45	0	0.00	13.50	5	37,999	0.01%
2021/01/14	25	13.56	21	13.79	13.70	4	39,228	0.01%
2021/01/13	8	13.74	5	13.73	13.65	3	40,424	0.01%
2021/01/12	4	13.75	0	0.00	13.80	4	42,439	0.01%
2021/01/11	0	0.00	10	13.85	13.85	-10	45,040	-0.02%
2021/01/08	16	14.26	6	14.19	13.90	10	47,679	0.02%
2021/01/07	47	14.50	42	14.41	14.20	5	52,192	0.01%
2021/01/06	66	13.94	24	14.09	13.75	42	52,765	0.08%
2021/01/05	0	0.00	16	14.39	14.25	-16	54,081	-0.03%
2021/01/04	7	14.20	11	14.30	14.20	-4	56,490	-0.01%
2020/12/31	3	14.63	32	14.51	14.25	-29	56,918	-0.05%
2020/12/30	56	14.50	52	14.33	14.50	4	57,137	0.01%
2020/12/29	35	14.35	43	14.39	14.20	-8	57,549	-0.01%
2020/12/28	16	13.95	3	14.05	13.90	13	57,198	0.02%
2020/12/25	9	14.16	1	14.05	14.05	8	57,511	0.01%
2020/12/24	14	14.20	8	14.50	14.30	6	57,482	0.01%
2020/12/23	42	14.38	9	14.58	14.25	33	57,179	0.06%
2020/12/22	6	13.64	0	0.00	13.50	6	57,318	0.01%
2020/12/21	9	13.82	20	13.76	13.75	-11	58,846	-0.02%
2020/12/18	5	13.90	35	13.92	13.90	-30	60,344	-0.05%
2020/12/17	13	13.99	8	14.03	13.95	5	60,371	0.01%
2020/12/16	10	14.12	30	14.20	14.10	-20	60,417	-0.03%
2020/12/15	0	0.00	4	14.45	14.00	-4	60,529	-0.01%
2020/12/14	7	14.17	5	14.24	14.20	2	60,559	0.00%
2020/12/11	57.1	14.22	9	14.44	14.20	48.1	60,646	0.08%
2020/12/10	13	14.90	39	15.10	14.65	-26	60,489	-0.04%
2020/12/09	9	15.07	80	15.22	15.05	-71	60,467	-0.12%
2020/12/08	63	14.70	20	14.65	14.60	43	60,282	0.07%
2020/12/07	11	14.50	5	14.55	14.60	6	60,792	0.01%
2020/12/04	18	14.51	22	14.46	14.45	-4	61,275	-0.01%
2020/12/03	38	14.84	189	14.67	14.65	-151	61,855	-0.24%	大賣/鉅額交易
2020/12/02	17	14.67	3	14.65	14.60	14	62,700	0.02%
2020/12/01	5	14.77	7	14.85	14.85	-2	64,275	0.00%
2020/11/30	22	14.95	66	14.92	14.85	-44	66,002	-0.07%
2020/11/27	1	14.75	3	14.83	14.75	-2	67,536	0.00%
2020/11/26	10	14.90	34	15.03	14.80	-24	68,433	-0.04%
2020/11/25	21	15.14	14	15.23	15.10	7	69,254	0.01%
2020/11/24	17	14.88	66	15.04	15.00	-49	69,273	-0.07%
2020/11/23	7	14.60	3	14.72	14.60	4	69,154	0.01%
2020/11/20	8.6	14.71	14	14.80	14.60	-5.4	69,685	-0.01%
2020/11/19	12	14.68	74	14.72	14.55	-62	70,438	-0.09%
2020/11/18	11	14.67	1	14.65	14.35	10	70,347	0.01%
2020/11/17	97	14.71	44	14.16	14.60	53	70,759	0.07%
2020/11/16	7	14.09	23	14.25	13.95	-16	71,329	-0.02%
2020/11/13	14	14.19	2	14.23	14.20	12	72,394	0.02%
2020/11/12	16	14.06	15.5	14.09	14.35	0.5	73,439	0.00%
2020/11/11	18	14.74	29	14.64	14.55	-11	74,632	-0.01%
2020/11/10	20	15.22	4	15.10	15.00	16	75,786	0.02%
2020/11/09	11	15.51	11	15.48	15.35	0	76,049	0.00%
2020/11/06	48	15.51	55	15.50	15.30	-7	76,588	-0.01%
2020/11/05	63	15.73	48	15.81	15.95	15	77,302	0.02%
2020/11/04	36	15.04	9	14.95	14.90	27	77,017	0.04%
2020/11/03	18	15.04	3	15.20	15.00	15	76,911	0.02%
2020/11/02	38	14.89	3	14.93	14.90	35	76,464	0.05%
2020/10/30	46	15.34	81	15.61	15.15	-35	75,804	-0.05%
2020/10/29	77	15.87	14	15.90	15.85	63	74,732	0.08%
2020/10/28	34.4	16.34	76	16.52	16.30	-41.6	73,799	-0.06%
2020/10/27	11	16.29	45	16.17	16.15	-34	72,319	-0.05%
2020/10/26	84	16.00	66	15.98	15.95	18	71,786	0.03%
2020/10/23	37	15.72	42	15.88	15.95	-5	71,077	-0.01%
2020/10/22	84	15.75	109	15.60	15.55	-25	70,517	-0.04%	大賣/
2020/10/21	85	16.50	24	16.35	16.25	61	69,331	0.09%
2020/10/20	62	16.08	29	16.47	16.45	33	68,175	0.05%
2020/10/19	68	15.94	89	15.75	16.40	-21	66,188	-0.03%
2020/10/16	230	15.16	97	15.18	15.05	133	63,540	0.21%	大買/鉅額交易
2020/10/15	395	15.26	93	15.35	15.85	302	61,155	0.49%	大買/鉅額交易
2020/10/14	153	13.70	19	14.24	14.50	134	56,636	0.24%	大買/鉅額交易
2020/10/13	42	12.78	519	12.71	13.20	-477	56,064	-0.85%	大賣/鉅額交易
2020/10/12	562	13.13	149	12.61	13.10	413	55,067	0.75%	大買/大賣/鉅額交易
2020/10/08	12	12.09	69.1	12.00	12.00	-57.1	53,557	-0.11%
2020/10/07	47	12.03	15	11.96	11.95	32	54,234	0.06%
2020/10/06	54	11.94	38	11.99	12.00	16	54,714	0.03%
2020/10/05	0	0.00	4	11.66	11.60	-4	56,866	-0.01%
2020/09/30	4	11.85	21	11.74	11.55	-17	57,299	-0.03%
2020/09/29	6	11.27	28	11.51	11.20	-22	57,565	-0.04%
2020/09/28	64	11.71	11	11.60	11.50	53	57,670	0.09%
2020/09/25	15	11.61	38	11.93	11.65	-23	57,635	-0.04%
2020/09/24	96	12.15	56	12.35	12.25	40	56,922	0.07%
2020/09/23	67	12.04	80	12.18	12.40	-13	55,894	-0.02%
2020/09/22	0	0.00	13	11.35	11.30	-13	54,508	-0.02%
2020/09/21	3.2	11.27	3	11.20	11.15	0.2	54,392	0.00%
2020/09/18	3	11.35	10	11.30	11.35	-7	54,222	-0.01%
2020/09/17	2	11.35	16	11.31	11.30	-14	53,977	-0.03%
2020/09/16	7	11.24	1	11.15	11.25	6	53,746	0.01%
2020/09/15	1	11.40	7	11.53	11.25	-6	53,477	-0.01%
2020/09/14	24	11.18	29	11.15	11.15	-5	53,372	-0.01%
2020/09/11	29	11.54	8	11.44	11.45	21	52,856	0.04%
2020/09/10	12	11.99	15	11.81	11.80	-3	52,236	-0.01%
2020/09/09	17	11.62	89	11.72	11.85	-72	51,490	-0.14%
2020/09/08	6	11.51	28	11.38	11.30	-22	50,570	-0.04%
2020/09/07	30	11.98	61	12.19	11.80	-31	49,709	-0.06%
2020/09/04	54	12.36	39	12.23	12.25	15	48,590	0.03%
2020/09/03	42	12.68	48.6	12.84	12.60	-6.6	46,756	-0.01%
2020/09/02	66	12.13	22	11.89	12.15	44	44,772	0.10%
2020/09/01	54	11.55	46	11.45	11.35	8	42,944	0.02%
2020/08/31	22	11.41	46	11.47	11.55	-24	41,831	-0.06%
2020/08/28	22	11.16	26	11.18	11.05	-4	40,636	-0.01%
2020/08/27	23	10.90	4	11.11	10.80	19	40,058	0.05%
2020/08/26	3	11.00	21	11.15	11.00	-18	39,773	-0.05%
2020/08/25	15	11.10	35	11.10	11.20	-20	38,973	-0.05%
2020/08/24	15	10.53	15	10.51	10.45	0	37,894	0.00%
2020/08/21	24	11.00	4	10.88	10.75	20	37,440	0.05%
2020/08/20	54.8	10.32	27	10.40	10.90	27.8	36,676	0.08%
2020/08/19	77	10.74	35	10.86	10.60	42	35,257	0.12%
2020/08/18	52	11.34	32	11.31	11.50	20	33,791	0.06%
2020/08/17	112	11.35	75	11.25	11.55	37	32,466	0.11%	大買/
2020/08/14	101	10.66	51	10.45	10.95	50	30,181	0.17%	大買/
2020/08/13	14	10.18	26	10.02	9.96	-12	28,324	-0.04%
2020/08/12	40	9.77	30	9.78	10.20	10	27,604	0.04%
2020/08/11	58	9.96	90	9.93	9.51	-32	26,490	-0.12%
2020/08/10	17	9.87	33.2	9.74	10.10	-16.2	24,920	-0.07%
2020/08/07	0	0.00	24	9.12	9.20	-24	23,826	-0.10%
2020/08/06	6	9.08	10	9.12	9.00	-4	23,627	-0.02%
2020/08/05	10	9.16	10	9.06	9.12	0	23,550	0.00%
2020/08/04	10	9.13	6.3	9.14	9.15	3.7	23,772	0.02%
2020/08/03	4	9.13	6	9.20	9.11	-2	24,090	-0.01%
2020/07/31	6	8.95	7	8.98	9.04	-1	23,979	0.00%
2020/07/30	28	8.98	10	9.09	9.13	18	23,683	0.08%
2020/07/29	14	8.63	32	8.54	8.80	-18	23,017	-0.08%
2020/07/28	36	7.99	7	8.23	8.00	29	22,728	0.13%
2020/07/27	8	8.48	11	8.50	8.40	-3	22,354	-0.01%
2020/07/24	19	8.81	68	8.88	8.68	-49	22,042	-0.22%
2020/07/23	38	8.95	2	9.07	8.90	36	21,762	0.17%
2020/07/22	4	9.14	2	9.17	9.07	2	21,607	0.01%
2020/07/21	9	9.03	15	9.05	9.10	-6	21,425	-0.03%
2020/07/20	36	9.02	0	0.00	8.84	36	21,038	0.17%
2020/07/17	22	9.03	115	9.18	9.01	-93	20,618	-0.45%	大賣/
2020/07/16	10	9.87	69	9.80	9.66	-59	19,632	-0.30%
2020/07/15	46	10.04	64	10.03	9.84	-18	18,906	-0.10%
2020/07/14	24	9.69	91.9	9.96	10.05	-67.9	17,830	-0.38%
2020/07/13	48	9.53	164	9.41	9.32	-116	16,549	-0.70%	大賣/鉅額交易
2020/07/10	297	9.48	311	9.37	9.74	-14	15,672	-0.09%	大買/大賣/
2020/07/09	167	8.87	1	8.88	8.88	166	12,720	1.30%	大買/鉅額交易
2020/07/08	34	7.82	26	7.95	8.08	8	12,021	0.07%
2020/07/07	50	7.22	8	7.44	7.35	42	11,217	0.37%
2020/07/06	17	7.40	71	7.42	7.39	-54	10,917	-0.49%
2020/07/03	36	7.50	101	7.38	7.38	-65	10,686	-0.61%	大賣/
2020/07/02	12.1	7.39	37	7.31	7.54	-25	10,187	-0.24%
2020/07/01	5	6.67	21	6.84	6.87	-16	9,376	-0.17%
2020/06/29	22	6.23	0	0.00	6.39	22	8,943	0.25%
2020/06/24	30	6.25	0	0.00	6.24	30	8,920	0.34%
2020/06/23	40	6.29	0	0.00	6.26	40	9,001	0.44%
2020/06/22	30	6.32	0	0.00	6.31	30	9,117	0.33%
2020/06/19	0	0.00	2	6.56	6.42	-2	9,086	-0.02%
2020/06/17	50	6.13	3	6.12	6.13	47	8,850	0.53%
2020/06/15	120	6.13	0	0.00	6.10	120	9,137	1.31%	大買/鉅額交易
2020/06/12	0	0.00	20	6.10	6.17	-20	9,149	-0.22%
2020/06/11	50	6.43	52	6.34	6.35	-2	9,143	-0.02%
2020/06/10	0	0.00	1	6.38	6.37	-1	9,062	-0.01%
2020/06/09	1	6.32	0	0.00	6.27	1	9,231	0.01%
2020/06/08	0	0.00	1	6.29	6.28	-1	9,352	-0.01%
2020/06/05	1	6.26	0	0.00	6.25	1	9,324	0.01%
2020/06/03	0	0.00	1.4	6.31	6.26	-1.4	9,525	-0.01%
2020/06/02	1	6.35	2	6.31	6.34	-1	9,368	-0.01%
2020/05/29	1	6.01	0	0.00	5.99	1	9,122	0.01%
2020/05/27	0	0.00	4	6.04	6.05	-4	9,196	-0.04%
2020/05/26	4	6.19	0.2	6.02	6.06	3.8	9,306	0.04%
2020/05/25	0	0.00	0.1	5.97	5.98	-0.1	9,276	0.00%
2020/05/22	2	6.02	0	0.00	6.01	2	9,303	0.02%
2020/05/21	1	6.26	1	6.24	6.17	0	9,289	0.00%
2020/05/18	5	5.93	1	6.01	5.93	4	9,164	0.04%
2020/05/15	0	0.00	1	5.97	5.95	-1	9,153	-0.01%
2020/05/14	1	6.21	11	6.35	6.04	-10	9,119	-0.11%
2020/05/13	14	6.31	0	0.00	6.26	14	8,923	0.16%
2020/05/12	0	0.00	9	5.84	5.92	-9	8,665	-0.10%
2020/05/11	12	5.92	74	6.13	5.92	-62	8,542	-0.73%
2020/05/08	77	6.00	27	6.02	6.13	50	8,164	0.61%
2020/05/07	27	5.50	0	0.00	5.58	27	7,742	0.35%
2020/04/29	5	5.14	11	5.10	5.11	-6	7,484	-0.08%
2020/04/23	0	0.00	3	4.92	4.94	-3	7,797	-0.04%
2020/04/22	2	4.95	0	0.00	4.95	2	7,875	0.03%
2020/04/21	1	5.03	0	0.00	5.06	1	7,942	0.01%
2020/04/16	0	0.00	20	5.22	5.27	-20	8,258	-0.24%
2020/04/15	10	5.34	0	0.00	5.31	10	8,294	0.12%
2020/04/14	0	0.00	20	5.14	5.14	-20	8,343	-0.24%
2020/04/13	10	5.11	0	0.00	5.05	10	8,388	0.12%
2020/04/10	0	0.00	2	5.10	5.12	-2	8,443	-0.02%
2020/04/09	0	0.00	7	5.15	5.17	-7	8,576	-0.08%
2020/04/08	8	5.12	0	0.00	5.18	8	8,713	0.09%
2020/04/07	1.8	4.94	0	0.00	4.98	1.8	9,075	0.02%
2020/04/01	0	0.00	10	4.75	4.82	-10	9,428	-0.11%
2020/03/31	33	4.83	1	4.83	4.73	32	9,385	0.34%
2020/03/30	1	4.87	0	0.00	4.85	1	9,393	0.01%
2020/03/27	0	0.00	1	5.13	5.04	-1	9,365	-0.01%
2020/03/26	12	4.88	15	5.05	5.14	-3	9,345	-0.03%
2020/03/25	1	4.77	2	4.76	4.77	-1	9,561	-0.01%
2020/03/24	10	4.45	10	4.50	4.48	0	9,739	0.00%
2020/03/20	2	4.61	0	0.00	4.51	2	9,751	0.02%
2020/03/19	0	0.00	2	4.67	4.33	-2	9,667	-0.02%
2020/03/18	2	4.90	0	0.00	4.80	2	9,493	0.02%
2020/03/17	1	4.80	0	0.00	4.71	1	9,389	0.01%
2020/03/13	104	5.25	0	0.00	5.34	104	9,188	1.13%	大買/鉅額交易
2020/03/12	2.9	5.91	0	0.00	5.82	2.9	8,893	0.03%
2020/03/11	0	0.00	2	6.43	6.37	-2	8,735	-0.02%
2020/03/10	2	6.15	11	6.16	6.33	-9	8,693	-0.10%
2020/03/09	1	6.43	14	6.55	6.46	-13	8,566	-0.15%
2020/03/04	1	6.90	0	0.00	6.87	1	8,536	0.01%
2020/03/02	12	6.81	0	0.00	6.81	12	8,785	0.14%
2020/02/27	60	6.96	1	6.97	6.99	59	8,683	0.68%
2020/02/25	1	7.09	1	7.12	7.15	0	8,513	0.00%
2020/02/24	0	0.00	1	7.25	7.20	-1	8,484	-0.01%
2020/02/20	38	7.46	6	7.46	7.44	32	8,350	0.38%
2020/02/19	0	0.00	5	7.37	7.37	-5	8,251	-0.06%
2020/02/18	1	7.41	0	0.00	7.37	1	8,277	0.01%
2020/02/17	10	7.39	3	7.26	7.40	7	8,282	0.08%
2020/02/14	5	7.45	0	0.00	7.32	5	8,191	0.06%
2020/02/13	0.9	7.30	0	0.00	7.35	0.9	8,167	0.01%
2020/02/12	2	7.30	13	7.30	7.29	-11	8,160	-0.13%
2020/02/11	1	7.28	1	7.26	7.32	0	8,162	0.00%
2020/02/10	0	0.00	2	7.38	7.38	-2	8,157	-0.02%
2020/02/07	3	7.14	12	7.18	7.14	-9	8,001	-0.11%
2020/02/06	2	7.27	1	7.27	7.29	1	7,964	0.01%
2020/02/05	0	0.00	8	7.16	7.23	-8	7,956	-0.10%
2020/02/04	26	7.15	0	0.00	7.18	26	7,931	0.33%
2020/02/03	1	6.88	10	7.07	7.07	-9	7,923	-0.11%
2020/01/31	10	7.33	0	0.00	7.32	10	7,803	0.13%
2020/01/30	5	7.25	16.7	7.12	7.16	-11.7	7,748	-0.15%
2020/01/20	50	7.85	90	7.85	7.83	-40	7,508	-0.53%
2020/01/17	54	7.85	3	7.87	7.84	51	7,389	0.69%
2020/01/16	101	7.90	5	7.91	7.89	96	7,305	1.31%	大買/
2020/01/15	0	0.00	50	7.81	7.84	-50	7,183	-0.70%
2020/01/14	1	7.81	60	7.81	7.80	-59	7,099	-0.83%
2020/01/13	0.8	7.82	32	7.83	7.84	-31.2	6,991	-0.45%
2020/01/10	0	0.00	82	7.51	7.54	-82	6,679	-1.23%
2020/01/09	20	7.50	3	7.47	7.47	17	6,643	0.26%
2020/01/08	0	0.00	18	7.51	7.42	-18	6,775	-0.27%
2020/01/07	34	7.44	46	7.39	7.39	-12	6,649	-0.18%
2020/01/06	3	7.49	6	7.48	7.44	-3	6,583	-0.05%
2020/01/03	62	7.61	14	7.54	7.50	48	6,507	0.74%
2020/01/02	31	7.68	12	7.73	7.70	19	6,377	0.30%
2019/12/31	33	7.55	35	7.67	7.66	-2	6,164	-0.03%
2019/12/30	20	7.83	27	7.70	7.93	-7	5,704	-0.12%
2019/12/27	10	7.35	0	0.00	7.36	10	5,293	0.19%
2019/12/26	50	7.41	0	0.00	7.39	50	5,246	0.95%
2019/12/25	75	7.44	0	0.00	7.42	75	5,228	1.43%
2019/12/24	2	7.47	0	0.00	7.35	2	5,249	0.04%
2019/12/23	10	7.36	35.3	7.41	7.36	-25.3	5,235	-0.48%
2019/12/20	1	7.55	12	7.70	7.53	-11	5,169	-0.21%
2019/12/19	30	7.32	3	7.34	7.45	27	4,809	0.56%
2019/12/18	30	7.20	4	7.20	7.18	26	4,680	0.56%
2019/12/17	16	7.18	1	7.20	7.14	15	4,623	0.32%
2019/12/16	30	7.10	4.7	7.14	7.15	25.3	4,636	0.55%
2019/12/11	0	0.00	8	7.20	7.19	-8	4,724	-0.17%
2019/12/10	40	7.12	2	7.18	7.18	38	4,810	0.79%
2019/12/09	34	7.09	0	0.00	7.09	34	4,800	0.71%
2019/12/05	0	0.00	1	7.18	7.13	-1	4,853	-0.02%
2019/12/04	0	0.00	50	7.19	7.17	-50	4,935	-1.01%
2019/12/03	65	7.19	0	0.00	7.19	65	4,972	1.31%
2019/11/28	5	7.26	651	7.20	7.20	-646	4,844	-13.33%	大賣/鉅額交易
2019/11/27	7	7.59	0	0.00	7.67	7	4,583	0.15%
2019/11/25	0	0.00	1.4	7.65	7.70	-1.4	4,551	-0.03%
2019/11/21	0	0.00	0.3	7.62	7.72	-0.3	4,575	-0.01%
2019/11/20	0	0.00	90	7.75	7.66	-90	4,552	-1.98%
2019/11/15	0	0.00	1	7.95	7.81	-1	4,793	-0.02%
2019/11/14	1	7.66	0	0.00	7.66	1	4,772	0.02%
2019/11/08	30	8.05	2	8.04	8.08	28	4,978	0.56%
2019/11/01	1	8.15	0	0.00	8.17	1	5,341	0.02%
2019/10/31	0	0.00	40	8.29	8.25	-40	5,421	-0.74%
2019/10/30	2	8.20	0	0.00	8.22	2	5,448	0.04%
2019/10/29	8	8.21	0	0.00	8.20	8	5,487	0.15%
2019/10/28	0	0.00	10	8.30	8.24	-10	5,622	-0.18%
2019/10/25	23	8.40	0	0.00	8.32	23	5,842	0.39%
2019/10/22	10	8.41	30	8.42	8.44	-20	5,913	-0.34%
2019/10/21	14	8.40	0	0.00	8.39	14	5,909	0.24%
2019/10/17	0	0.00	53	8.40	8.40	-53	5,936	-0.89%
2019/10/16	27	8.51	0	0.00	8.48	27	5,922	0.46%
2019/10/15	0	0.00	50	8.21	8.14	-50	5,730	-0.87%
2019/10/14	0	0.00	7	8.24	8.21	-7	5,814	-0.12%
2019/10/09	10	8.24	0	0.00	8.23	10	5,954	0.17%
2019/10/08	0	0.00	21	8.32	8.30	-21	6,173	-0.34%
2019/10/07	20	8.20	0.2	8.17	8.22	19.8	6,223	0.32%
2019/10/04	0	0.00	0.8	8.23	8.30	-0.8	6,218	-0.01%
2019/10/03	2	8.18	0	0.00	8.24	2	6,313	0.03%
2019/10/02	0	0.00	3	8.23	8.20	-3	6,475	-0.05%
2019/10/01	0	0.00	1	8.29	8.27	-1	6,504	-0.02%
2019/09/27	51	8.26	0	0.00	8.18	51	6,516	0.78%
2019/09/26	0	0.00	2	8.32	8.35	-2	6,495	-0.03%
2019/09/25	1	8.38	50	8.44	8.41	-49	6,496	-0.75%
2019/09/24	0	0.00	6	8.58	8.53	-6	6,459	-0.09%
2019/09/23	42	8.49	2	8.70	8.61	40	6,441	0.62%
2019/09/20	0	0.00	2	8.35	8.34	-2	6,316	-0.03%
2019/09/17	0	0.00	1	8.55	8.55	-1	6,268	-0.02%
2019/09/12	30	8.53	0	0.00	8.53	30	6,213	0.48%
2019/09/10	0	0.00	20	8.31	8.24	-20	6,217	-0.32%
2019/09/09	0	0.00	18	8.33	8.32	-18	6,209	-0.29%
2019/09/06	18	8.34	0	0.00	8.35	18	6,269	0.29%
2019/09/04	0	0.00	1	8.15	8.13	-1	6,312	-0.02%
2019/09/03	0.7	8.03	0	0.00	8.08	0.7	6,433	0.01%
2019/09/02	20	8.05	0	0.00	8.14	20	6,460	0.31%
2019/08/30	0	0.00	6	8.02	8.01	-6	6,540	-0.09%
2019/08/27	1	7.95	5	7.93	7.90	-4	6,542	-0.06%
2019/08/23	0	0.00	1	8.07	8.06	-1	6,593	-0.02%
2019/08/22	1	8.05	0	0.00	8.05	1	6,625	0.02%
2019/08/21	0	0.00	30	8.26	8.18	-30	6,694	-0.45%
2019/08/20	30	8.18	0	0.00	8.25	30	6,769	0.44%
2019/08/13	3	8.03	0	0.00	8.06	3	6,946	0.04%
2019/08/08	0	0.00	0.5	8.03	8.03	-0.5	7,605	-0.01%
2019/08/05	1	8.61	0	0.00	8.44	1	7,997	0.01%
2019/08/01	0	0.00	0.2	8.97	8.97	-0.2	8,122	0.00%
2019/07/31	0.8	8.97	4	9.02	9.02	-3.2	8,235	-0.04%
2019/07/30	3	9.25	25	9.12	9.04	-22	8,452	-0.26%
2019/07/29	24	9.14	17	9.20	9.31	7	8,448	0.08%
2019/07/26	2	8.78	1	8.80	8.86	1	8,306	0.01%
2019/07/24	3	8.68	0	0.00	8.60	3	8,436	0.04%
2019/07/23	5	8.68	5	8.68	8.63	0	8,500	0.00%
2019/07/19	0	0.00	2	8.85	8.76	-2	8,511	-0.02%
2019/07/18	2	8.89	12.8	8.83	8.81	-10.8	8,555	-0.13%
2019/07/17	10	8.98	21	8.97	8.95	-11	8,601	-0.13%
2019/07/16	21	8.92	17	9.00	9.01	4	8,642	0.05%
2019/07/15	16	8.70	36	8.58	8.75	-20	8,667	-0.23%
2019/07/12	18	8.98	30	8.86	8.82	-12	8,773	-0.14%
2019/07/11	12	9.17	6	9.08	9.08	6	8,678	0.07%
2019/07/10	8	9.23	19	9.25	9.21	-11	8,825	-0.12%
2019/07/09	24	9.15	100	9.14	9.14	-76	9,076	-0.84%
2019/07/08	36	9.33	57	9.33	9.28	-21	9,176	-0.23%
2019/07/05	23	9.71	24	9.70	9.70	-1	9,446	-0.01%
2019/07/04	42	9.78	28	9.77	9.76	14	9,734	0.14%
2019/07/03	28	9.85	19	9.72	9.75	9	10,024	0.09%
2019/07/02	18	9.83	22	9.92	9.90	-4	10,284	-0.04%
2019/07/01	15	9.86	20	9.86	9.80	-5	10,322	-0.05%
2019/06/28	35	9.87	48	9.81	9.77	-13	10,465	-0.12%
2019/06/27	48	9.77	9	9.85	9.96	39	10,685	0.36%
2019/06/26	9	9.67	13	9.71	9.70	-4	10,864	-0.04%
2019/06/25	13	9.77	30	9.74	9.71	-17	10,997	-0.15%
2019/06/24	20	9.87	4	9.85	9.78	16	11,105	0.14%
2019/06/21	10	9.86	10	9.86	9.92	0	11,212	0.00%
2019/06/20	4	9.89	8	9.91	9.91	-4	11,244	-0.04%
2019/06/19	17	9.90	15	9.95	9.88	2	11,350	0.02%
2019/06/18	40	9.86	21	9.81	9.80	19	11,482	0.17%
2019/06/17	13	10.12	12	10.04	10.00	1	11,486	0.01%
2019/06/14	13	10.29	6	10.10	10.10	7	11,665	0.06%
2019/06/13	11	10.11	7	10.29	10.45	4	11,886	0.03%
2019/06/12	6	10.18	3	10.22	10.25	3	12,243	0.02%
2019/06/11	4	9.85	16	9.96	10.15	-12	12,382	-0.10%
2019/06/10	5	9.79	3	9.76	9.72	2	12,456	0.02%
2019/06/06	11	9.77	4	9.70	9.67	7	12,860	0.05%
2019/06/05	2	9.46	8	9.48	9.45	-6	12,901	-0.05%
2019/06/04	0	0.00	5	9.32	9.29	-5	12,984	-0.04%
2019/06/03	0	0.00	1	9.43	9.39	-1	13,191	-0.01%
2019/05/31	4	9.48	12	9.51	9.54	-8	13,363	-0.06%
2019/05/30	0	0.00	1	9.48	9.55	-1	13,473	-0.01%
2019/05/29	11	9.21	0	0.00	9.20	11	13,490	0.08%
2019/05/28	1	9.16	0	0.00	9.16	1	13,590	0.01%
2019/05/27	4	9.35	6	9.26	9.20	-2	13,680	-0.01%
2019/05/24	9	9.67	3	9.41	9.41	6	13,745	0.04%
2019/05/23	5	9.82	7	9.67	9.57	-2	13,712	-0.01%
2019/05/22	0	0.00	5	10.10	10.10	-5	13,494	-0.04%
2019/05/20	10	10.25	11	10.15	10.15	-1	13,546	-0.01%
2019/05/17	9	10.74	3	10.52	10.40	6	13,430	0.04%
2019/05/16	3	11.03	8	11.15	11.00	-5	13,088	-0.04%
2019/05/15	12	11.19	11	11.30	11.50	1	12,823	0.01%
2019/05/14	19	10.68	2	10.68	10.75	17	12,407	0.14%
2019/05/13	32	10.79	2	10.73	10.65	30	12,379	0.24%
2019/05/10	2	10.73	23	10.62	10.60	-21	12,340	-0.17%
2019/05/09	9	10.84	1	10.75	10.75	8	12,232	0.07%
2019/05/08	1	10.50	40	10.60	10.90	-39	12,086	-0.32%
2019/05/07	2	10.60	2	10.73	10.95	0	11,952	0.00%
2019/05/06	4	10.04	0	0.00	10.05	4	11,708	0.03%
2019/05/03	10	10.40	0	0.00	10.40	10	11,589	0.09%
2019/04/30	2	10.40	0	0.00	10.50	2	11,547	0.02%
2019/04/29	14	10.71	0	0.00	10.65	14	11,452	0.12%
2019/04/26	1	10.80	10	10.90	10.90	-9	11,404	-0.08%
2019/04/25	0	0.00	4	10.95	10.95	-4	11,527	-0.03%
2019/04/24	0	0.00	2	11.08	10.90	-2	11,821	-0.02%
2019/04/23	3	10.85	0	0.00	11.00	3	11,786	0.03%
2019/04/22	0	0.00	3	11.00	10.90	-3	11,859	-0.03%
2019/04/19	0	0.00	1	10.80	10.90	-1	11,813	-0.01%
2019/04/18	3	10.82	2.2	10.97	10.65	0.8	11,714	0.01%
2019/04/17	16	10.98	6	10.90	10.90	10	11,528	0.09%
2019/04/16	7	10.86	34	10.91	10.95	-27	11,434	-0.24%
2019/04/15	5	11.15	16.1	11.01	11.20	-11.1	11,228	-0.10%
2019/04/12	9	10.80	0	0.00	10.75	9	10,991	0.08%
2019/04/11	22	11.07	32	11.04	10.95	-10	10,838	-0.09%
2019/04/10	11	10.47	0	0.00	10.65	11	10,462	0.11%
2019/04/09	23	10.37	18	10.31	10.30	5	10,242	0.05%
2019/04/08	6	10.15	33.4	10.03	10.15	-27.4	10,017	-0.27%
2019/04/03	2	9.85	2	9.91	9.86	0	9,704	0.00%
2019/04/02	3	9.82	1	9.82	9.82	2	9,654	0.02%
2019/04/01	4	9.90	18	9.98	9.78	-14	9,512	-0.15%
2019/03/29	3	9.52	3	9.61	10.00	0	9,258	0.00%
2019/03/28	7	9.46	1	9.60	9.56	6	9,124	0.07%
2019/03/27	1	9.44	0	0.00	9.39	1	9,078	0.01%
2019/03/26	5	9.19	1	9.19	9.26	4	8,975	0.04%
2019/03/25	2	8.89	6	8.94	8.92	-4	8,900	-0.04%
2019/03/22	5	9.13	0	0.00	9.07	5	8,826	0.06%
2019/03/21	11	9.05	7	9.05	9.04	4	8,770	0.05%
2019/03/20	12	9.22	0	0.00	9.24	12	8,636	0.14%
2019/03/18	23	9.57	1	9.85	9.52	22	8,363	0.26%
2019/03/15	117	9.88	13	9.95	9.81	104	8,083	1.29%	大買/鉅額交易
2019/03/14	18	9.60	21	9.56	9.64	-3	7,652	-0.04%
2019/03/13	31	9.65	1	9.68	9.68	30	7,487	0.40%
2019/03/12	25	9.40	3	9.65	9.53	22	7,287	0.30%
2019/03/11	0	0.00	32	9.18	9.18	-32	6,932	-0.46%
2019/03/08	2	8.96	20	8.99	8.93	-18	6,866	-0.26%
2019/03/07	32	9.20	26	9.18	9.00	6	6,811	0.09%
2019/03/05	40	8.85	1	8.90	8.92	39	6,744	0.58%
2019/03/04	0	0.00	1	8.84	8.76	-1	6,684	-0.01%
2019/02/27	20	8.77	0	0.00	8.75	20	6,813	0.29%
2019/02/26	6	8.70	0	0.00	8.70	6	7,077	0.08%
2019/02/25	0	0.00	1	8.46	8.48	-1	6,944	-0.01%
2019/02/19	4	8.23	0	0.00	8.27	4	7,309	0.05%
2019/02/15	0	0.00	14	8.12	8.04	-14	7,596	-0.18%
2019/02/14	12	8.33	0	0.00	8.23	12	7,616	0.16%
2019/01/29	0	0.00	21	8.20	8.24	-21	8,052	-0.26%
2019/01/28	10	8.33	0	0.00	8.31	10	8,279	0.12%
2019/01/22	11	8.43	0	0.00	8.30	11	8,746	0.13%
2019/01/18	0	0.00	10	8.61	8.57	-10	9,118	-0.11%
2019/01/17	6	8.71	16	8.74	8.62	-10	9,378	-0.11%
2019/01/16	15	8.49	17	8.90	8.82	-2	9,302	-0.02%
2019/01/15	2	8.25	0	0.00	8.22	2	9,044	0.02%
2019/01/14	12	8.27	3	8.27	8.30	9	9,139	0.10%
2019/01/10	4	8.10	0	0.00	8.11	4	9,136	0.04%
2019/01/09	0	0.00	1.2	8.16	8.10	-1.2	9,225	-0.01%
2019/01/08	0	0.00	5	7.99	8.00	-5	9,286	-0.05%
2019/01/07	2	7.95	0	0.00	7.89	2	9,316	0.02%
2019/01/02	1	7.84	1	7.91	7.84	0	9,825	0.00%
2018/12/28	1	7.60	12	7.76	7.83	-11	9,845	-0.11%
2018/12/27	1	7.62	11	7.67	7.71	-10	9,960	-0.10%
2018/12/26	10	7.25	2	7.26	7.21	8	9,969	0.08%
2018/12/25	11	7.23	1	7.25	7.25	10	10,110	0.10%
2018/12/21	0	0.00	10	7.66	7.66	-10	10,775	-0.09%
2018/12/20	14	7.34	0	0.00	7.28	14	10,779	0.13%
2018/12/19	1	7.71	0	0.00	7.72	1	10,765	0.01%
2018/12/18	0	0.00	1	7.77	7.78	-1	10,884	-0.01%
2018/12/17	1	8.18	0	0.00	8.10	1	10,954	0.01%
2018/12/12	0	0.00	1	8.47	8.48	-1	12,074	-0.01%
2018/12/06	5	8.35	0	0.00	8.23	5	12,262	0.04%
2018/12/05	1	8.65	1	8.64	8.65	0	12,269	0.00%
2018/12/04	0	0.00	1	8.92	8.88	-1	12,381	-0.01%
2018/12/03	1	8.81	0	0.00	8.82	1	12,485	0.01%
2018/11/30	0	0.00	1	8.85	8.79	-1	12,504	-0.01%
2018/11/29	1	8.75	0	0.00	8.79	1	12,528	0.01%
2018/11/28	1	8.58	1	8.77	8.91	0	12,586	0.00%
2018/11/23	11	8.70	7	8.72	8.66	4	13,236	0.03%
2018/11/21	1	8.10	1	8.02	8.07	0	12,797	0.00%
2018/11/19	0	0.00	1	7.68	7.72	-1	12,580	-0.01%
2018/11/16	11.1	7.46	0	0.00	7.42	11.1	12,602	0.09%
2018/11/15	1	7.90	30	8.01	7.87	-29	12,376	-0.23%
2018/11/14	12	8.11	1	8.12	8.05	11	12,509	0.09%
2018/11/13	15	7.74	30	7.63	7.90	-15	12,324	-0.12%
2018/11/12	1	7.89	1	7.96	7.89	0	12,282	0.00%
2018/11/09	20	8.01	0	0.00	7.86	20	12,280	0.16%
2018/11/08	1	8.02	0	0.00	8.02	1	12,268	0.01%
2018/11/07	10	7.99	6	7.97	8.04	4	12,213	0.03%
2018/11/06	2	8.03	35	8.10	7.82	-33	12,136	-0.27%
2018/11/05	20	7.65	1	7.47	7.88	19	11,863	0.16%
2018/11/02	11	7.42	10	7.28	7.30	1	11,631	0.01%
2018/11/01	1	7.08	0	0.00	7.07	1	11,396	0.01%
2018/10/29	10	6.77	0	0.00	6.73	10	11,211	0.09%
2018/10/26	12	6.70	0	0.00	6.70	12	11,005	0.11%
2018/10/25	2	7.07	1	6.97	6.93	1	10,861	0.01%
2018/10/22	6	8.02	1	7.96	7.93	5	10,760	0.05%
2018/10/18	0	0.00	2	8.10	8.02	-2	10,884	-0.02%
2018/10/16	2	8.13	0	0.00	8.12	2	10,923	0.02%
2018/10/12	3	7.97	0	0.00	8.09	3	10,873	0.03%
2018/10/11	5	8.17	2	8.08	8.07	3	10,834	0.03%
2018/10/09	0	0.00	11	9.02	8.96	-11	10,534	-0.10%
2018/10/05	7	9.14	20	9.15	9.20	-13	10,621	-0.12%
2018/10/02	3	9.74	1	9.69	9.72	2	10,614	0.02%
2018/10/01	1	10.05	11	10.11	10.10	-10	10,406	-0.10%
2018/09/28	20	10.50	1	10.45	10.50	19	10,484	0.18%
2018/09/27	0	0.00	15	10.28	10.25	-15	10,809	-0.14%
2018/09/26	1	10.45	1	10.60	10.45	0	10,793	0.00%
2018/09/25	12	10.59	1	10.55	10.50	11	10,799	0.10%
2018/09/21	25	10.55	11	10.51	10.50	14	10,771	0.13%
2018/09/20	1	10.45	45	10.76	10.35	-44	10,955	-0.40%
2018/09/19	6	9.92	19	10.46	10.55	-13	10,733	-0.12%
2018/09/18	27	9.65	1	9.55	9.62	26	10,399	0.25%
2018/09/17	1	9.41	0	0.00	9.27	1	10,451	0.01%
2018/09/14	5	9.42	0	0.00	9.41	5	10,416	0.05%
2018/09/13	4	9.39	1	9.31	9.38	3	10,385	0.03%
2018/09/12	10	9.14	0	0.00	9.15	10	10,454	0.10%
2018/09/11	2	9.21	2	9.27	9.36	0	10,494	0.00%
2018/09/10	12	9.36	16	9.16	9.15	-4	10,543	-0.04%
2018/09/07	10	9.84	15	10.01	9.80	-5	10,498	-0.05%
2018/09/06	5	9.92	6	9.90	9.86	-1	10,348	-0.01%
2018/09/05	1	9.85	20	9.92	9.85	-19	10,381	-0.18%
2018/09/04	24	9.92	10	10.01	9.91	14	10,439	0.13%
2018/09/03	9	9.97	23	10.15	9.88	-14	10,304	-0.14%
2018/08/31	29	9.80	23	9.68	9.85	6	9,893	0.06%
2018/08/30	11	9.32	21	9.19	9.30	-10	9,459	-0.11%
2018/08/29	0	0.00	1	8.94	8.94	-1	9,296	-0.01%
2018/08/28	0	0.00	11	8.95	8.91	-11	9,410	-0.12%
2018/08/24	21	8.94	30	8.94	8.89	-9	9,501	-0.09%
2018/08/23	41	9.02	1	8.98	9.03	40	9,472	0.42%
2018/08/22	1	8.72	1	8.81	8.73	0	9,335	0.00%
2018/08/21	2	8.35	3	8.40	8.59	-1	9,237	-0.01%
2018/08/17	0	0.00	3	9.39	9.21	-3	8,935	-0.03%
2018/08/16	4	9.32	3	9.33	9.25	1	8,971	0.01%
2018/08/15	13	9.21	17	9.22	9.47	-4	8,892	-0.04%
2018/08/14	0	0.00	13	9.42	9.40	-13	8,779	-0.15%
2018/08/13	30	9.60	0	0.00	9.41	30	8,740	0.34%
2018/08/10	10	9.93	0	0.00	9.90	10	8,652	0.12%
2018/08/09	10	9.93	0	0.00	9.90	10	8,576	0.12%
2018/08/06	0	0.00	10	10.10	10.10	-10	8,640	-0.12%
2018/08/03	2	9.95	1	9.99	9.90	1	8,591	0.01%
2018/08/02	4	9.92	0	0.00	9.89	4	8,561	0.05%
2018/08/01	0	0.00	5	9.99	10.15	-5	8,514	-0.06%
2018/07/31	5	10.35	0	0.00	10.05	5	8,460	0.06%
2018/07/30	5	9.90	30	9.92	9.84	-25	8,265	-0.30%
2018/07/27	0	0.00	15	9.82	9.94	-15	8,189	-0.18%
2018/07/26	40	9.97	53	9.87	9.93	-13	8,188	-0.16%
2018/07/25	15	9.54	0	0.00	9.43	15	7,901	0.19%
2018/07/24	5.1	9.49	0	0.00	9.60	5.1	7,854	0.06%
2018/07/23	29	9.28	4	9.26	9.27	25	7,740	0.32%
2018/07/20	0	0.00	2	9.54	9.45	-2	7,682	-0.03%
2018/07/19	3	9.68	1	9.88	9.62	2	7,608	0.03%
2018/07/18	0	0.00	10	9.79	9.84	-10	7,594	-0.13%
2018/07/17	1	9.81	0	0.00	9.75	1	7,524	0.01%
2018/07/16	3	10.05	13	10.01	9.91	-10	7,490	-0.13%
2018/07/13	10	9.99	0	0.00	9.78	10	7,545	0.13%
2018/07/12	0	0.00	10	9.81	9.83	-10	7,462	-0.13%
2018/07/11	26	9.88	0	0.00	9.77	26	7,377	0.35%
2018/07/10	0	0.00	5	9.88	9.80	-5	7,161	-0.07%
2018/07/09	10	9.79	0	0.00	9.73	10	7,024	0.14%
2018/07/06	26	9.82	3	9.87	10.05	23	6,953	0.33%
2018/07/05	0	0.00	21	10.05	10.10	-21	6,635	-0.32%
2018/07/04	0	0.00	1	9.39	9.22	-1	6,214	-0.02%
2018/07/03	1	9.24	0	0.00	9.25	1	6,154	0.02%
2018/07/02	1	9.91	10	9.80	9.51	-9	6,049	-0.15%
2018/06/29	8	10.28	2	10.25	10.10	6	5,919	0.10%
2018/06/28	1	9.37	1	9.89	10.05	0	5,578	0.00%
2018/06/27	10	9.30	0	0.00	9.17	10	5,241	0.19%
2018/06/26	2	9.82	0	0.00	9.63	2	5,075	0.04%
2018/06/22	0	0.00	9	10.31	10.30	-9	4,825	-0.19%
2018/06/21	2	10.53	1	10.70	10.30	1	4,773	0.02%
2018/06/19	1	10.55	51	10.40	10.45	-50	4,689	-1.07%
2018/06/15	12	10.99	1	11.10	10.90	11	4,558	0.24%
2018/06/14	1	11.05	0	0.00	11.05	1	4,454	0.02%
2018/06/13	2	11.03	1	11.20	11.20	1	4,423	0.02%
2018/06/12	5	11.10	1	11.30	11.05	4	4,287	0.09%
2018/06/11	1	11.05	1	11.05	11.00	0	4,138	0.00%
2018/06/08	1	11.15	0	0.00	11.10	1	4,107	0.02%
2018/06/06	0	0.00	1	11.45	11.35	-1	4,059	-0.02%
2018/06/05	2	11.28	1	11.20	11.15	1	3,980	0.03%
2018/06/04	1	11.55	0	0.00	11.60	1	3,868	0.03%
2018/06/01	0	0.00	1	11.65	11.75	-1	3,752	-0.03%
2018/05/31	0	0.00	1	11.50	11.60	-1	3,701	-0.03%
2018/05/30	1	11.40	0	0.00	11.40	1	3,648	0.03%
2018/05/29	1	11.55	0	0.00	11.60	1	3,614	0.03%
2018/05/25	11	11.67	0	0.00	11.65	11	3,564	0.31%
2018/05/24	0	0.00	1	11.65	11.75	-1	3,569	-0.03%
2018/05/23	11	11.73	0	0.00	11.50	11	3,513	0.31%
2018/05/21	0	0.00	21	11.70	11.80	-21	3,770	-0.56%
2018/05/17	1	11.60	1	11.75	11.60	0	3,786	0.00%
2018/05/16	12	11.76	0	0.00	11.60	12	3,781	0.32%
2018/05/15	1	12.05	0	0.00	11.90	1	3,707	0.03%
2018/05/14	27	12.18	9	12.10	12.15	18	3,778	0.48%
2018/05/10	0	0.00	11	12.15	12.10	-11	3,695	-0.30%
2018/05/04	1	12.35	26	12.37	12.35	-25	3,612	-0.69%
2018/05/03	21	12.65	0	0.00	12.50	21	3,592	0.58%
2018/05/02	5	12.50	0	0.00	12.35	5	3,518	0.14%
2018/04/30	5	12.35	0	0.00	12.35	5	3,481	0.14%
2018/04/24	0	0.00	1	12.40	12.35	-1	3,541	-0.03%
2018/04/19	4	13.40	5	13.14	13.10	-1	3,508	-0.03%
2018/04/18	0	0.00	1	12.75	12.75	-1	3,305	-0.03%
2018/04/16	1	13.00	21	12.99	12.90	-20	3,300	-0.61%
2018/04/13	2	13.03	0	0.00	13.00	2	3,314	0.06%
2018/04/12	16	13.01	2	13.13	13.15	14	3,364	0.42%
2018/04/11	0	0.00	1	12.85	12.75	-1	3,304	-0.03%
2018/04/09	2	12.60	1	12.80	12.65	1	3,309	0.03%
2018/04/03	1	12.65	6	12.65	12.75	-5	3,329	-0.15%
2018/04/02	1	12.85	0	0.00	12.75	1	3,330	0.03%
2018/03/31	0	0.00	1	12.85	12.75	-1	3,322	-0.03%
2018/03/30	2	12.83	1	13.00	12.80	1	3,328	0.03%
2018/03/29	3	12.98	1	13.05	12.95	2	3,345	0.06%
2018/03/27	3	12.95	0	0.00	12.90	3	3,390	0.09%
2018/03/26	10	13.05	0	0.00	12.90	10	3,761	0.27%
2018/03/23	6	13.11	10	13.10	13.00	-4	3,758	-0.11%
2018/03/22	27	13.96	16	13.56	13.50	11	3,721	0.30%
2018/03/21	10	13.50	1	13.50	13.55	9	3,571	0.25%
2018/03/20	6	13.48	5	13.45	13.45	1	3,552	0.03%
2018/03/19	6	13.60	1	13.70	13.65	5	3,554	0.14%
2018/03/16	1	13.55	0	0.00	13.50	1	3,593	0.03%
2018/03/15	0	0.00	0.3	13.70	13.70	-0.3	3,596	-0.01%
2018/03/13	4	13.44	1	13.50	13.55	3	3,619	0.08%
2018/03/09	2	13.35	0	0.00	13.35	2	3,647	0.05%
2018/03/08	1	13.30	7	13.39	13.30	-6	3,697	-0.16%
2018/03/07	1	13.15	0	0.00	13.15	1	3,707	0.03%
2018/03/06	1	13.30	0	0.00	13.30	1	3,782	0.03%
2018/03/05	1	13.50	0	0.00	13.30	1	3,853	0.03%
2018/03/01	1	13.60	0	0.00	13.65	1	3,897	0.03%
2018/02/27	0	0.00	1	13.65	13.70	-1	3,905	-0.03%
2018/02/26	1	13.55	0	0.00	13.50	1	3,906	0.03%
2018/02/22	2	14.00	2	14.15	13.65	0	3,895	0.00%
2018/02/21	0	0.00	2	13.08	13.60	-2	3,765	-0.05%
2018/02/08	1	12.45	0	0.00	12.50	1	3,652	0.03%
2018/02/06	1	13.25	0	0.00	12.55	1	3,803	0.03%
2018/01/31	1	13.90	1	13.90	13.90	0	3,926	0.00%
2018/01/30	0	0.00	1	14.00	13.85	-1	3,982	-0.03%
2018/01/29	1	13.85	3	14.00	13.85	-2	4,050	-0.05%
2018/01/26	1	14.10	0	0.00	14.05	1	4,070	0.02%
2018/01/25	6	14.18	6	14.30	14.10	0	4,111	0.00%
2018/01/24	1	14.15	4	14.10	14.20	-3	4,165	-0.07%
2018/01/23	9	14.43	0	0.00	14.20	9	4,245	0.21%
2018/01/15	1	14.25	0	0.00	14.25	1	4,994	0.02%
2018/01/12	0	0.00	1	14.15	14.15	-1	5,133	-0.02%
2018/01/10	0	0.00	10	13.80	13.80	-10	5,956	-0.17%
2018/01/09	1	14.05	1	14.10	14.00	0	7,369	0.00%
2018/01/08	20	14.09	0	0.00	14.15	20	7,437	0.27%
2018/01/05	0	0.00	10	14.00	14.10	-10	7,551	-0.13%
2018/01/04	0	0.00	2	13.95	14.05	-2	7,690	-0.03%
2018/01/02	0	0.00	2	14.10	13.95	-2	7,960	-0.03%