加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.54%
  • 成交量
    1,377張
  • 產業
    上市 其他電子類股

  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.1273.6800.00275.000.11,9740.01%
2024/05/2900.000.1282.50281.00-0.11,9600.00%
2024/05/280.1292.000.2295.00284.50-0.21,953-0.01%
2024/05/2700.002287.00288.50-21,934-0.10%
2024/05/241284.005280.40278.00-41,922-0.21%
2024/05/234285.001282.00282.5031,9130.16%
2024/05/223288.672290.00287.5011,9060.05%
2024/05/211285.0000.00282.5011,8890.05%
2024/05/1700.000.1282.00280.50-0.11,887-0.01%
2024/05/160.4275.6300.00273.000.41,9070.02%
2024/05/154285.386.3288.40285.50-2.31,866-0.12%
2024/05/141272.0000.00272.0011,8180.05%
2024/05/132273.5000.00271.5021,8130.11%
2024/05/101262.502265.75266.50-11,773-0.06%
2024/05/094266.6300.00264.0041,7560.23%
2024/05/081.2278.2100.00262.501.21,7320.07%
2024/05/0700.000.2281.50272.00-0.21,676-0.01%
2024/05/031273.502276.50294.50-11,557-0.06%
2024/05/021.2268.421271.00268.000.21,4800.01%
2024/04/2600.005269.00258.00-51,422-0.35%
2024/04/251263.001.1267.21259.50-0.11,383-0.01%
2024/04/242254.503.1257.16259.50-1.11,317-0.08%
2024/04/231.1240.701243.00244.000.11,2630.01%
2024/04/2200.001.1240.32240.50-1.11,244-0.09%
2024/04/191.1230.3600.00233.501.11,2070.09%
2024/04/171247.5000.00243.5011,1560.09%
2024/04/162235.754241.00241.00-21,122-0.18%
2024/04/1500.001241.00241.00-11,105-0.09%
2024/04/129242.394248.12251.5051,0800.46%
2024/04/111234.000.1232.00233.0011,0290.09%
2024/04/100.1234.5700.00231.500.11,0230.01%
2024/04/091240.442239.00242.50-1994-0.10%
2024/04/0800.001241.47237.50-1982-0.10%
2024/04/032247.733244.17243.00-1963-0.10%
2024/04/021253.5010254.50252.00-9937-0.96%
2024/04/0110249.755.1251.97250.5059010.55%
2024/03/2910249.205.2246.42243.004.98590.56%
2024/03/281240.502.6240.30238.50-1.6811-0.20%
2024/03/276240.176.3236.24232.00-0.3790-0.04%
2024/03/263235.500.4237.00233.002.67510.35%
2024/03/253223.831229.50229.5026980.29%
2024/03/2200.005.1221.02218.00-5.1678-0.75%
2024/03/2111224.275.3221.54222.505.86690.86%
2024/03/200.1216.0000.00214.000.16480.01%
2024/03/190.1220.0000.00221.000.16490.01%
2024/03/1800.001216.00216.00-1640-0.16%
2024/03/151220.001219.50219.5006370.00%
2024/03/145214.402218.00219.0036290.48%
2024/03/131210.001213.00213.0006360.00%
2024/03/122219.002216.50216.5006190.00%
2024/03/111220.001220.00217.0006040.00%
2024/03/083211.335209.00210.50-2586-0.34%
2024/02/270.1207.504201.50208.00-3.9651-0.60%
2024/02/2600.001206.50206.00-1678-0.15%
2024/02/2000.005208.80208.50-5720-0.69%
2024/02/193.4208.974207.50212.50-0.6733-0.08%
2024/02/160.1200.5000.00202.500.17380.01%
2024/01/261186.5000.00189.0019270.11%
2024/01/171.1186.1800.00186.001.11,0100.11%
2024/01/162191.7500.00191.5021,0150.20%
2024/01/152197.0000.00196.5021,0380.19%
2024/01/093.1193.552196.75193.501.11,1810.09%
2024/01/024201.0000.00200.5041,4080.28%
2023/12/2800.006203.00202.50-61,483-0.40%
2023/12/211195.5000.00195.5011,7610.06%
2023/12/202198.0000.00199.0021,8210.11%
2023/12/196195.5000.00197.0061,8670.32%
2023/12/1500.000200.50198.0002,0270.00%
2023/12/141.1201.2100.00195.501.12,1410.05%
2023/12/121199.001200.00197.5002,3280.00%
2023/12/110.1204.001202.00201.50-0.92,389-0.04%
2023/12/081203.0016202.07203.50-152,409-0.62%
2023/12/071213.001213.00212.0002,4080.00%
2023/12/060.4209.7500.00208.000.42,4400.02%
2023/12/053209.1700.00207.0032,5450.12%
2023/12/040.3215.220.3216.33212.5002,6230.00%
2023/12/010.4220.2900.00219.500.42,7480.01%
2023/11/301223.971223.00223.0002,8080.00%
2023/11/2900.000222.50221.0002,8060.00%
2023/11/272218.261226.00217.5012,8340.04%
2023/11/243229.313227.00223.0002,8980.00%
2023/11/230.1222.348223.02229.00-7.93,007-0.26%
2023/11/228.1227.059220.72227.00-0.93,004-0.03%
2023/11/211.2220.321219.50219.000.23,0010.01%
2023/11/207219.711221.50220.5063,0040.20%
2023/11/161219.491.1223.64217.00-0.13,1080.00%
2023/11/1510219.7510219.50219.0003,1200.00%
2023/11/131.2215.253211.01210.50-1.83,148-0.06%
2023/11/101212.012211.25211.00-13,185-0.03%
2023/11/091.2213.651217.50219.500.23,2100.00%
2023/11/088216.132221.00221.0063,1950.19%
2023/11/070.2201.0000.00201.000.23,2130.01%
2023/11/0600.000203.00202.5003,2500.00%
2023/11/030197.0000.00197.0003,2540.00%
2023/11/0200.000199.50200.0003,2460.00%
2023/11/010193.5000.00194.0003,2420.00%
2023/10/311.2195.5512199.08195.00-10.83,234-0.33%
2023/10/3010203.800212.00203.00103,2340.31%
2023/10/270203.500.1205.00202.5003,2350.00%
2023/10/261.1204.8700.00201.001.13,2590.03%
2023/10/251214.5000.00210.0013,2650.03%
2023/10/243212.003208.83212.0003,2740.00%
2023/10/202206.5000.00205.5023,2620.06%
2023/10/193.2213.444214.37212.00-0.83,254-0.03%
2023/10/181227.4400.00220.5013,2140.03%
2023/10/172231.4900.00232.0023,1870.06%
2023/10/165242.501236.50237.5043,1680.13%
2023/10/134254.5010252.75250.50-63,174-0.19%
2023/10/127251.437250.01253.5003,1620.00%
2023/10/111268.0120278.25264.50-193,180-0.60%
2023/10/0520290.004290.38289.00163,1440.51%
2023/10/040282.000286.00282.0003,1370.00%
2023/10/036289.583296.03284.0033,1130.10%
2023/10/026287.746289.83293.0003,0490.00%
2023/09/281289.971296.00290.5003,0240.00%
2023/09/270288.001289.50289.50-12,992-0.03%
2023/09/261285.500287.00286.0012,9710.03%
2023/09/2500.001282.00281.00-12,921-0.03%
2023/09/221254.542260.58266.00-12,875-0.04%
2023/09/219268.672271.50260.5072,8500.25%
2023/09/202291.503.5289.64289.00-1.52,778-0.05%
2023/09/192280.005283.39284.50-32,720-0.11%
2023/09/183260.6711271.45273.00-82,619-0.30%
2023/09/1514270.9322.9267.21272.00-8.92,540-0.35%
2023/09/1412260.926260.42260.5062,4440.25%
2023/09/137245.0000.00245.0072,3940.29%
2023/09/111252.0000.00245.0012,4240.04%
2023/09/088253.812.1261.88249.005.92,4890.24%
2023/09/071.1242.141253.00252.000.12,4050.00%
2023/09/062261.253258.67259.00-12,350-0.04%
2023/09/051256.004.5253.32253.50-3.52,299-0.15%
2023/09/045.2230.021232.08244.004.22,3280.18%
2023/09/011236.5012235.25236.50-112,316-0.47%
2023/08/3111236.500238.50235.50112,3270.47%
2023/08/301248.851254.00241.5002,3580.00%
2023/08/292238.756.1239.11246.00-4.12,319-0.18%
2023/08/281226.0000.00225.5012,2340.04%
2023/08/230.1231.0000.00229.500.12,2350.00%
2023/08/221248.002249.00237.50-12,232-0.04%
2023/08/212238.751242.00238.5012,2000.05%
2023/08/181.3230.802230.75228.50-0.82,264-0.03%
2023/08/171223.002242.00237.50-12,222-0.04%
2023/08/162239.2514237.68226.00-122,202-0.54%
2023/08/158252.751256.40252.0072,1860.32%
2023/08/146242.0800.00238.5062,2310.27%
2023/08/112237.504240.00241.00-22,273-0.09%
2023/08/1011239.595244.60224.0062,2910.26%
2023/08/091235.0000.00248.5012,2560.04%
2023/08/082223.752227.50226.0002,2560.00%
2023/08/022224.7500.00217.5022,2800.09%
2023/07/313239.173244.17237.5002,2640.00%
2023/07/213222.334218.25221.00-12,154-0.05%
2023/07/181207.0000.00205.0012,1290.05%
2023/07/172235.005247.50226.50-32,092-0.14%
2023/07/149251.224246.00251.5052,0630.24%
2023/07/1300.001228.00235.00-12,003-0.05%
2023/07/121214.003211.33214.00-21,965-0.10%
2023/07/111208.503208.50209.50-21,962-0.10%
2023/07/102220.502216.00221.0001,9510.00%
2023/07/0710212.759212.94212.5011,9660.05%
2023/07/064226.254222.25226.0001,9410.00%
2023/07/051217.001223.00217.0001,9160.00%
2023/07/041222.501223.00222.5001,9010.00%
2023/07/0300.004223.38222.00-41,904-0.21%
2023/06/300220.5000.00223.5001,8990.00%
2023/06/294217.631214.50219.5031,9020.16%
2023/06/281213.501211.00213.5001,8990.00%
2023/06/271208.503208.00208.00-21,893-0.11%
2023/06/2000.002217.00215.00-21,862-0.11%
2023/06/193215.671217.00214.0021,8560.11%
2023/06/162221.503219.00216.50-11,838-0.05%
2023/06/156225.085225.70223.0011,8120.06%
2023/06/145236.204237.63227.0011,7720.06%
2023/06/1300.005220.70238.00-51,674-0.30%
2023/06/125216.5000.00216.5051,6540.30%
2023/06/094213.753220.00221.0011,6240.06%
2023/06/088209.387207.93209.5011,5480.06%
2023/06/0700.002195.50197.00-21,487-0.13%
2023/06/062191.003195.83192.00-11,517-0.07%
2023/06/056199.504203.38199.5021,4920.13%
2023/06/026192.427190.64191.50-11,464-0.07%
2023/06/014190.637190.86186.50-31,436-0.21%
2023/05/262193.7500.00193.5021,4020.14%
2023/05/254193.884195.00194.0001,4000.00%
2023/05/245199.4000.00198.0051,3630.37%
2023/05/232193.5000.00193.5021,2890.16%
2023/05/224176.504177.13176.0001,3330.00%
2023/05/196175.336173.92176.5001,3880.00%
2023/05/1815170.8015171.53174.0001,3950.00%
2023/05/1716162.6916162.50165.0001,3360.00%
2023/05/1600.003136.00150.00-31,252-0.24%
2023/05/1500.004136.25136.50-41,241-0.32%
2023/05/111131.5000.00125.5011,2140.08%
2023/05/092129.2500.00128.5021,1990.17%
2023/05/0800.001128.50127.00-11,191-0.08%
2023/05/0200.001123.50123.50-11,189-0.08%
2023/04/261118.5000.00119.5011,1820.08%
2023/04/2500.002119.50116.00-21,177-0.17%
2023/04/2400.001121.00120.50-11,173-0.09%
2023/04/212121.503122.33122.00-11,178-0.08%
2023/04/202125.505125.30122.50-31,179-0.25%
2023/04/1900.008131.13128.00-81,179-0.68%
2023/04/183133.5000.00130.0031,1730.26%
2023/04/175133.5000.00133.5051,1630.43%
2023/04/1410135.9000.00132.50101,1570.86%
2023/04/136133.174134.63134.0021,1480.17%
2023/04/126133.8315135.97135.50-91,129-0.80%
2023/04/065127.9000.00122.0051,0830.46%
2023/03/3111124.554127.13128.0071,0570.66%
2023/03/3000.0010126.45124.00-101,042-0.96%
2023/03/292123.0012122.21122.50-101,024-0.98%
2023/03/273116.1710118.30118.00-71,004-0.70%
2023/03/247116.0000.00115.5071,0000.70%
2023/03/232115.0000.00116.5029910.20%
2023/03/2200.001114.50115.50-1993-0.10%
2023/03/171114.0000.00113.0011,0060.10%
2023/03/161107.5000.00108.0011,0060.10%
2023/03/151111.5000.00109.5011,0270.10%
2023/03/1300.004106.50110.00-41,073-0.37%
2023/03/107110.4300.00108.0071,1130.63%
2023/03/0900.006116.00113.50-61,126-0.53%
2023/03/0800.004125.50126.00-41,078-0.37%
2023/03/074130.387130.43128.00-31,073-0.28%
2023/03/066128.585129.50129.5011,0570.09%
2023/03/033129.006129.75128.00-31,048-0.29%
2023/03/021125.5025130.84131.50-241,030-2.33%
2023/03/0127125.021125.00125.00269942.62%
2023/02/2430124.7226124.04124.0049860.41%
2023/02/2311125.5521128.38128.00-10976-1.02%
2023/02/2265123.6551124.58124.50149521.47%
2023/02/2114125.0713125.15125.0019300.11%
2023/02/2021128.175127.00127.00169051.77%
2023/02/1720122.2527126.74128.00-7859-0.81%
2023/02/1633120.4833119.48119.5007870.00%
2023/02/154116.501119.00120.0037910.38%
2023/02/103110.0000.00110.5037420.40%
2023/02/0800.001107.00106.00-1717-0.14%
2023/01/0600.00297.0098.80-2654-0.31%
2022/12/0700.003110.83107.00-3638-0.47%
2022/12/051118.0000.00115.0015910.17%
2022/12/022118.251120.50118.0016070.16%
2022/12/012117.0010111.50116.00-8557-1.44%
2022/11/3010111.2500.00110.50105181.93%
2022/11/2400.002106.50107.00-2611-0.33%
2022/11/2300.003108.00107.00-3624-0.48%
2022/11/215110.502110.00110.0036330.47%
2022/11/182109.0000.00107.0026510.31%
2022/11/1700.001107.50110.00-1672-0.15%
2022/11/151106.0000.00104.5016600.15%
2022/11/113105.173108.50107.5006510.00%
2022/10/0400.00196.1096.00-1523-0.19%
2022/09/2800.00196.2093.00-1516-0.19%
2022/09/2600.00196.6096.70-1507-0.20%
2022/09/207106.292106.50104.0054781.04%
2022/09/1300.007103.00104.00-7439-1.59%
2022/09/128105.561105.50105.0074271.64%
2022/09/085105.803107.67105.5024140.48%
2022/09/022111.5013104.19104.00-11344-3.19%
2022/09/0113105.6200.00106.00133144.13%
2022/08/313107.502106.50109.0012890.35%
2022/08/261102.501100.5099.6002060.00%
2022/08/154386.414386.7286.5001310.00%
2022/08/1200.00185.4084.50-1119-0.84%
2022/08/11183.6000.0086.8011070.93%
2022/03/07170.20169.6069.300470.00%
2020/12/0400.00184.3084.30-163-1.56%
2020/11/25184.0000.0083.601611.63%
2020/10/3000.00175.7075.90-161-1.62%
2020/07/0900.00188.1087.60-1226-0.44%
2020/06/2900.00181.2081.00-1225-0.44%
2020/06/08185.2000.0084.6013220.31%
2020/06/05183.10481.6083.10-3316-0.95%
2020/06/02180.0000.0079.9013130.32%
2020/05/21181.5000.0081.5013020.33%
2020/05/18179.1000.0078.9013030.33%
2020/05/15280.4500.0079.6023030.66%
2020/03/2600.00174.2075.20-1290-0.34%
2020/03/2500.00677.7876.00-6282-2.13%
2020/03/24274.9000.0075.4022690.74%
2020/03/23168.9000.0069.5012670.37%
2020/03/19168.3000.0068.3012580.39%
2020/02/211108.0000.00107.0012710.37%
2020/02/071100.0000.00100.0013720.27%
2020/01/031111.0000.00112.5013510.28%
2019/12/301110.5000.00110.0013420.29%
2019/11/192120.002119.50115.5002730.00%
2019/11/142108.002108.50111.0001940.00%
2019/05/23394.93393.4392.0001800.00%
2019/05/1600.00494.7593.70-4167-2.38%
2019/05/13499.7000.0099.5041412.84%
2019/04/2600.00192.4092.60-174-1.35%
2019/04/2300.00194.3094.30-169-1.43%
2019/04/22495.05295.4094.802653.06%
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
減碳+基礎建設發展全球缺電成必然，儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨－2024/03/31
...詳全文
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨－2024/03/26
...詳全文
碩天 相關文章