圓展 (3669)-台新-新莊券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
55.3
漲跌
▲0.8
漲幅
+1.47%
成交量
453張
產業
上市通信網路類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	55.80	10	55.30	55.70	-9.9	887	-1.12%
2024/05/24	1	51.50	2	51.50	51.60	-1	863	-0.12%
2024/05/22	0	0.00	2	53.00	52.60	-2	876	-0.23%
2024/05/14	3	51.60	0	0.00	51.60	3	889	0.34%
2024/05/09	1	51.40	1	51.50	50.70	0	881	0.00%
2024/04/17	1	48.30	0	0.00	48.40	1	876	0.11%
2024/04/11	2	50.50	0	0.00	49.85	2	874	0.23%
2024/04/10	1	51.00	0	0.00	50.80	1	871	0.11%
2024/04/01	1	51.80	0	0.00	51.70	1	874	0.11%
2024/03/27	2	52.60	0	0.00	52.50	2	867	0.23%
2024/03/25	3	54.80	0	0.00	55.00	3	847	0.35%
2024/03/12	0	0.00	1	57.50	57.50	-1	817	-0.12%
2024/03/11	1	57.70	1	57.60	57.80	0	764	0.00%
2024/03/08	1	53.60	2	52.40	53.00	-1	703	-0.14%
2024/03/07	4	55.95	4	55.05	55.10	0	691	0.00%
2024/03/06	4	57.85	2	57.45	58.50	2	622	0.32%
2024/03/05	5	52.26	5	53.60	55.30	0	460	0.00%
2024/03/04	1	50.50	1	50.30	50.30	0	359	0.00%
2024/03/01	2	49.23	0	0.00	49.20	2	343	0.58%
2024/02/29	0	0.00	1	50.40	49.40	-1	350	-0.29%
2024/02/27	3	48.87	0	0.00	48.70	3	388	0.77%
2024/02/26	6	49.71	0	0.00	49.50	6	483	1.24%
2024/02/22	1	49.30	0	0.00	48.85	1	501	0.20%
2024/02/05	2	45.25	0	0.00	45.65	2	804	0.25%
2024/02/01	17	46.50	1	46.50	46.40	16	814	1.96%
2024/01/31	18	45.33	0	0.00	45.55	18	822	2.19%
2024/01/09	1	45.80	0	0.00	45.80	1	1,202	0.08%
2024/01/04	2	46.45	0	0.00	46.20	2	1,245	0.16%
2023/12/29	1	47.70	0	0.00	47.70	1	1,500	0.07%
2023/12/04	0	0.00	1	52.90	53.00	-1	1,765	-0.06%
2023/11/27	1	51.10	11	50.57	51.30	-10	1,723	-0.58%
2023/11/24	0	0.00	19	52.82	51.80	-19	1,716	-1.11%
2023/11/22	18	52.10	0	0.00	52.10	18	1,574	1.14%
2023/11/17	1	52.30	1	51.70	51.70	0	1,529	0.00%
2023/11/16	8	51.00	12	51.08	51.60	-4	1,491	-0.27%
2023/11/15	5	48.71	4.2	48.95	48.70	0.8	1,347	0.06%
2023/11/14	3	48.77	1	46.60	46.60	2	1,250	0.16%
2023/11/10	12	45.80	0	0.00	45.30	12	1,200	1.00%
2023/11/09	7	45.90	0	0.00	45.95	7	1,193	0.59%
2023/11/08	1	46.95	1	47.45	46.65	0	1,189	0.00%
2023/10/31	2	51.20	1	48.45	46.90	1	1,095	0.09%
2023/10/25	0	0.00	2	47.95	47.80	-2	869	-0.23%
2023/10/20	2	46.90	0	0.00	46.85	2	844	0.24%
2023/10/18	0	0.00	5	46.05	46.30	-5	830	-0.60%
2023/10/16	1	47.80	2	47.10	46.10	-1	815	-0.12%
2023/10/13	0	0.00	1	47.25	47.35	-1	797	-0.13%
2023/10/12	1	47.50	1	47.30	47.30	0	784	0.00%
2023/10/11	3	47.17	5	47.41	47.20	-2	769	-0.26%
2023/10/06	8	50.61	3	49.65	49.40	5	744	0.67%
2023/10/05	24	53.82	22	53.05	53.60	2	691	0.29%
2023/10/04	4	50.45	6	50.53	53.10	-2	507	-0.39%
2023/10/03	7	48.01	3	48.70	48.35	4	389	1.03%
2023/09/28	2	44.33	0	0.00	43.70	2	246	0.81%
2023/08/31	0	0.00	1	39.65	39.55	-1	119	-0.83%
2023/08/21	1	39.00	0	0.00	38.85	1	112	0.89%
2023/08/14	0	0.00	1	37.70	37.80	-1	106	-0.94%
2023/08/08	1	41.10	0	0.00	40.70	1	98	1.02%
2023/08/01	0	37.00	1.9	37.41	36.75	-1.9	74	-2.55%
2023/07/31	0	0.00	7.1	37.99	37.25	-7.1	72	-9.74%
2023/07/27	3	38.32	0	0.00	38.20	3	75	4.00%
2023/07/26	0	0.00	2	38.30	38.20	-2	82	-2.43%
2023/07/25	0	0.00	2	38.10	37.80	-2	82	-2.43%
2023/07/04	1	40.50	0	0.00	40.40	1	104	0.95%
2023/07/03	1	40.20	0	0.00	40.40	1	104	0.96%
2023/06/26	0	0.00	4	41.30	41.25	-4	109	-3.67%
2023/06/16	0	0.00	1	42.60	42.20	-1	111	-0.90%
2023/06/15	1	42.10	0	0.00	42.30	1	112	0.89%
2023/03/10	0	0.00	11	47.60	47.10	-11	403	-2.73%
2023/03/09	1	48.20	0	0.00	48.00	1	403	0.25%
2023/03/08	10	47.85	0	0.00	48.10	10	398	2.51%
2023/01/05	0	0.00	1	46.50	48.55	-1	418	-0.24%
2023/01/04	0	0.00	1	45.70	46.05	-1	406	-0.25%
2022/12/29	1	48.10	1	47.35	47.35	0	415	0.00%
2022/12/26	2	49.18	1	48.60	48.40	1	402	0.25%
2022/12/20	0	0.00	1	46.00	44.60	-1	369	-0.27%
2022/12/19	1	46.30	1	46.40	46.40	0	366	0.00%
2022/12/16	2	46.95	2	46.95	46.60	0	362	0.00%
2022/12/15	2	49.88	0	0.00	47.30	2	352	0.57%
2022/12/14	2	49.40	0	0.00	50.60	2	310	0.64%
2022/12/13	0	0.00	2	45.83	46.00	-2	229	-0.87%
2022/12/06	0	0.00	2	43.83	43.30	-2	227	-0.88%
2022/12/02	0	0.00	1	45.50	45.30	-1	245	-0.41%
2022/11/21	2	41.80	0	0.00	41.60	2	268	0.74%
2022/10/13	1	39.70	0	0.00	37.25	1	260	0.38%
2022/09/27	0	0.00	4	39.60	40.00	-4	244	-1.64%
2022/09/06	2	52.00	0	0.00	50.00	2	231	0.86%
2022/08/22	0	0.00	10	47.00	46.75	-10	188	-5.30%
2022/08/12	5	47.75	0	0.00	47.15	5	206	2.42%
2022/08/10	5	44.80	0	0.00	45.30	5	226	2.21%
2022/06/30	1	39.00	21	39.05	38.95	-20	1,065	-1.88%
2022/06/29	1	41.80	0	0.00	41.90	1	1,069	0.09%
2022/06/28	4	42.31	0	0.00	42.35	4	1,072	0.37%
2022/06/23	5	42.00	0	0.00	42.10	5	1,145	0.44%
2022/06/14	3	50.77	0	0.00	51.50	3	1,145	0.26%
2022/06/10	2	51.40	0	0.00	51.40	2	1,146	0.17%
2022/06/09	6	51.65	0	0.00	51.90	6	1,147	0.52%
2022/05/25	0	0.00	1	50.30	50.30	-1	1,140	-0.09%
2022/05/24	0	0.00	2	50.80	50.10	-2	1,146	-0.17%
2022/05/23	2	51.90	2	50.90	51.00	0	1,145	0.00%
2022/05/20	0	0.00	1	51.50	51.50	-1	1,147	-0.09%
2022/05/19	1	52.70	0	0.00	50.70	1	1,144	0.09%
2022/05/06	0	0.00	2	53.10	53.20	-2	1,108	-0.18%
2022/05/04	0	0.00	6	53.10	53.50	-6	1,105	-0.54%
2022/05/03	0	0.00	3	54.07	53.90	-3	1,100	-0.27%
2022/04/29	1	56.50	0	0.00	54.70	1	1,098	0.09%
2022/04/28	2	56.70	0	0.00	55.40	2	1,086	0.18%
2022/04/27	11	56.66	2	57.60	56.50	9	1,067	0.84%
2022/04/25	27	66.28	19	65.94	59.80	8	937	0.85%
2022/04/19	2	57.80	2	58.10	59.50	0	534	0.00%
2022/04/18	2	54.90	2	56.20	56.00	0	505	0.00%
2022/04/15	1	51.50	0	0.00	51.90	1	497	0.20%
2022/04/11	2	54.00	0	0.00	53.00	2	730	0.27%
2022/03/30	0	0.00	10	58.10	58.10	-10	1,381	-0.72%
2022/03/29	10	59.06	0	0.00	58.00	10	1,480	0.68%
2022/03/24	0	0.00	15	54.57	54.70	-15	1,434	-1.05%
2022/03/23	0	0.00	5	54.30	54.20	-5	1,433	-0.35%
2022/03/15	3	50.67	0	0.00	50.40	3	1,437	0.21%
2022/03/11	1	50.40	0	0.00	50.70	1	1,441	0.07%
2022/03/08	5	50.12	0	0.00	49.55	5	1,462	0.34%
2022/02/24	0	0.00	13	53.25	51.90	-13	1,517	-0.86%
2022/02/23	2	54.60	0	0.00	54.80	2	1,515	0.13%
2022/02/22	4	54.68	0	0.00	54.30	4	1,515	0.26%
2022/02/18	3	56.43	0	0.00	56.30	3	1,515	0.20%
2022/02/17	4	56.85	0	0.00	56.50	4	1,515	0.26%
2022/02/14	1	56.60	0	0.00	56.30	1	1,513	0.07%
2022/02/11	4	58.63	0	0.00	58.70	4	1,509	0.27%
2022/02/10	4	59.75	0	0.00	60.00	4	1,507	0.27%
2022/02/07	2	57.40	0	0.00	59.50	2	1,506	0.13%
2022/01/26	1	57.30	0	0.00	57.50	1	1,505	0.07%
2022/01/20	0	0.00	1	62.20	62.10	-1	1,490	-0.07%
2022/01/19	1	62.70	0	0.00	62.70	1	1,491	0.07%
2022/01/18	1	63.60	0	0.00	62.90	1	1,481	0.07%
2022/01/14	4	63.45	3	64.80	63.60	1	1,461	0.07%
2022/01/05	4	68.68	4	68.83	71.10	0	1,328	0.00%
2022/01/04	2	71.10	5	70.76	70.50	-3	1,267	-0.24%
2022/01/03	4	68.23	1	70.40	67.50	3	1,164	0.26%
2021/12/30	1	64.30	4	64.68	66.20	-3	1,102	-0.27%
2021/12/29	0	0.00	1	64.40	65.60	-1	1,076	-0.09%
2021/12/28	2	64.40	5	64.68	65.60	-3	992	-0.30%
2021/12/27	5	59.82	7	59.64	60.80	-2	812	-0.25%
2021/12/24	11	62.81	3	61.60	61.20	8	759	1.05%
2021/12/23	2	55.50	0	0.00	59.20	2	516	0.39%
2021/12/14	1	49.65	0	0.00	49.10	1	396	0.25%
2021/12/10	0	0.00	1	50.80	50.80	-1	390	-0.26%
2021/12/08	1	51.60	0	0.00	51.20	1	388	0.26%
2021/12/02	0	0.00	2	52.40	52.20	-2	511	-0.39%
2021/11/29	1	55.50	0	0.00	52.50	1	528	0.19%
2021/11/19	2	50.30	0	0.00	50.40	2	484	0.41%
2021/11/18	1	50.80	0	0.00	50.80	1	488	0.20%
2021/11/08	0	0.00	1	52.30	52.30	-1	537	-0.19%
2021/11/05	1	51.50	0	0.00	51.50	1	540	0.18%
2021/10/29	1	50.60	0	0.00	50.40	1	558	0.18%
2021/10/08	0	0.00	2	50.00	49.70	-2	629	-0.32%
2021/10/07	2	50.30	0	0.00	50.50	2	636	0.31%
2021/09/13	1	57.20	0	0.00	57.20	1	740	0.14%
2021/09/09	1	62.60	2	61.65	59.80	-1	745	-0.13%
2021/09/08	1	60.80	0	0.00	61.40	1	677	0.15%
2021/08/23	0	0.00	1	60.20	60.00	-1	809	-0.12%
2021/08/18	1	57.60	2	59.20	60.50	-1	844	-0.12%
2021/08/17	1	59.90	0	0.00	58.00	1	866	0.12%
2021/08/16	1	59.50	0	0.00	59.50	1	885	0.11%
2021/08/12	0	0.00	2	66.50	65.80	-2	1,003	-0.20%
2021/08/11	1	65.90	1	66.90	66.10	0	1,148	0.00%
2021/08/10	1	66.40	0	0.00	66.60	1	1,384	0.07%
2021/08/06	1	70.00	0	0.00	69.90	1	1,775	0.06%
2021/07/29	1	69.60	0	0.00	70.10	1	1,941	0.05%
2021/07/22	1	73.90	0	0.00	72.90	1	2,059	0.05%
2021/07/21	3	75.20	0	0.00	73.10	3	2,064	0.15%
2021/07/20	1	77.50	0	0.00	76.10	1	2,061	0.05%
2021/07/16	0	0.00	1	83.70	83.60	-1	2,059	-0.05%
2021/06/29	1	80.20	0	0.00	80.10	1	2,450	0.04%
2021/06/17	0	0.00	1	81.20	82.10	-1	2,570	-0.04%
2021/06/16	2	81.65	0	0.00	81.70	2	2,646	0.08%
2021/06/07	1	84.10	0	0.00	84.20	1	2,797	0.04%
2021/06/02	1	87.50	0	0.00	86.60	1	2,833	0.04%
2021/06/01	1	85.10	0	0.00	87.90	1	2,814	0.04%
2021/05/28	1	83.80	0	0.00	83.40	1	2,785	0.04%
2021/05/27	0	0.00	2	83.05	82.90	-2	2,797	-0.07%
2021/05/26	1	83.60	0	0.00	83.60	1	2,793	0.04%
2021/05/25	0	0.00	13	83.20	83.80	-13	2,794	-0.47%
2021/05/24	3	85.80	4	84.88	84.80	-1	2,807	-0.04%
2021/05/20	12	88.77	4	88.23	83.50	8	2,809	0.28%
2021/05/19	9	91.71	7	92.94	90.10	2	2,719	0.07%
2021/05/18	3	91.53	2	93.95	91.60	1	2,600	0.04%
2021/05/17	3	91.67	13	93.19	94.10	-10	2,390	-0.42%
2021/05/14	7	88.00	11	88.69	85.60	-4	2,190	-0.18%
2021/05/12	1	85.10	1	82.60	77.30	0	2,048	0.00%
2021/05/11	5	81.32	4	81.00	80.10	1	2,072	0.05%
2021/05/10	14	84.71	0	0.00	84.50	14	2,300	0.61%
2021/05/05	1	84.00	0	0.00	84.80	1	2,547	0.04%
2021/05/04	1	83.20	0	0.00	83.00	1	2,970	0.03%
2021/04/29	3	87.43	3	87.20	89.00	0	3,046	0.00%
2021/04/23	2	82.00	2	82.40	82.00	0	3,076	0.00%
2021/04/15	1	84.00	0	0.00	86.70	1	3,103	0.03%
2021/04/14	2	84.60	1	84.10	83.70	1	3,113	0.03%
2021/04/13	0	0.00	1	86.10	85.90	-1	3,143	-0.03%
2021/04/12	1	88.50	0	0.00	88.40	1	3,106	0.03%
2021/04/09	1	91.90	0	0.00	91.40	1	3,081	0.03%
2021/04/08	1	91.90	0	0.00	91.10	1	3,091	0.03%
2021/04/07	6	95.15	5	93.50	93.00	1	3,061	0.03%
2021/04/06	23	87.59	29	89.79	94.30	-6	2,968	-0.20%
2021/03/30	0	0.00	1	83.70	85.00	-1	2,883	-0.03%
2021/03/24	2	81.80	0	0.00	81.50	2	2,951	0.07%
2021/03/22	0	0.00	6	82.23	82.00	-6	2,966	-0.20%
2021/03/19	0	0.00	1	86.50	82.80	-1	2,980	-0.03%
2021/03/17	0	0.00	2	82.40	82.50	-2	2,924	-0.07%
2021/03/16	1	83.50	1	82.10	82.80	0	2,929	0.00%
2021/03/15	1	82.20	0	0.00	82.30	1	2,909	0.03%
2021/03/03	3	81.20	0	0.00	80.70	3	3,057	0.10%
2021/03/02	3	80.10	1	81.00	79.80	2	3,064	0.07%
2021/02/26	1	80.20	10	79.70	79.70	-9	3,060	-0.29%
2021/02/22	1	81.10	0	0.00	81.60	1	3,062	0.03%
2021/02/19	1	78.00	0	0.00	78.70	1	3,050	0.03%
2021/02/04	0	0.00	1	78.80	78.00	-1	3,029	-0.03%
2021/02/03	0	0.00	1	79.30	79.40	-1	3,135	-0.03%
2021/02/02	2	81.05	0	0.00	81.10	2	3,260	0.06%
2021/02/01	2	84.95	9	85.50	83.80	-7	3,226	-0.22%
2021/01/29	10	80.50	6	80.10	80.50	4	3,032	0.13%
2021/01/28	3	79.47	7	79.79	79.70	-4	3,125	-0.13%
2021/01/27	0	0.00	2	80.40	78.50	-2	3,111	-0.06%
2021/01/26	38	79.08	25	80.90	82.00	13	3,061	0.42%
2021/01/22	0	0.00	5	69.70	71.40	-5	2,676	-0.19%
2021/01/21	5	72.80	0	0.00	69.30	5	2,765	0.18%
2021/01/07	1	72.70	1	72.90	73.30	0	3,636	0.00%
2020/12/25	2	80.40	0	0.00	80.00	2	4,964	0.04%
2020/12/24	1	80.80	2.1	80.79	81.30	-1.1	5,099	-0.02%
2020/12/23	1	77.60	0	0.00	77.60	1	5,344	0.02%
2020/12/22	3	80.73	0	0.00	81.00	3	5,549	0.05%
2020/12/21	2	78.60	0	0.00	78.90	2	5,680	0.04%
2020/12/18	1	78.20	0	0.00	77.80	1	5,924	0.02%
2020/12/15	0.1	79.30	10	78.72	78.60	-9.9	6,587	-0.15%
2020/12/11	0	0.00	2	83.00	83.00	-2	7,071	-0.03%
2020/12/08	1	84.00	0	0.00	84.40	1	8,543	0.01%
2020/12/04	1	85.20	13	85.78	85.90	-12	9,134	-0.13%
2020/12/02	1	86.80	1	87.80	88.40	0	9,884	0.00%
2020/12/01	12	92.52	1	92.70	90.10	11	10,105	0.11%
2020/11/30	0	0.00	1	96.30	92.50	-1	10,551	-0.01%
2020/11/27	0	0.00	4	94.40	94.40	-4	10,802	-0.04%
2020/11/24	0	0.00	5	95.30	94.00	-5	11,415	-0.04%
2020/11/23	0	0.00	1	93.10	93.00	-1	11,923	-0.01%
2020/11/20	9	93.00	0	0.00	91.90	9	12,229	0.07%
2020/11/19	0	0.00	4	95.90	92.70	-4	12,462	-0.03%
2020/11/13	2	91.50	1	91.50	90.80	1	12,685	0.01%
2020/11/12	0	0.00	2	91.60	90.00	-2	12,733	-0.02%
2020/11/11	2	86.50	1	87.90	91.50	1	12,799	0.01%
2020/11/10	6	89.23	4	88.10	86.60	2	12,722	0.02%
2020/11/09	3	95.57	2	95.70	96.20	1	12,636	0.01%
2020/11/06	11	94.55	11	94.20	94.20	0	12,631	0.00%
2020/11/05	3	95.67	1	95.30	93.80	2	12,612	0.02%
2020/11/04	0	0.00	12	94.88	95.50	-12	12,674	-0.09%
2020/10/30	14	93.60	0	0.00	91.20	14	13,398	0.10%
2020/10/29	0	0.00	1	94.00	96.00	-1	13,509	-0.01%
2020/10/28	2	94.50	0	0.00	93.50	2	13,485	0.01%
2020/10/27	1	97.00	2	98.00	94.10	-1	13,516	-0.01%
2020/10/22	4	96.35	0	0.00	95.70	4	13,586	0.03%
2020/10/21	6	97.38	0	0.00	98.00	6	13,941	0.04%
2020/10/20	4	99.73	5	99.62	98.20	-1	14,144	-0.01%
2020/10/19	4	99.80	10	98.64	101.00	-6	14,069	-0.04%
2020/10/16	2	103.50	0	0.00	101.00	2	13,966	0.01%
2020/10/15	3	106.33	4	106.50	106.00	-1	13,966	-0.01%
2020/10/14	4	108.63	2	112.00	107.00	2	14,113	0.01%
2020/10/13	7	110.00	2	110.75	108.50	5	14,149	0.04%
2020/10/12	1	108.00	0	0.00	108.00	1	14,122	0.01%
2020/10/08	2	113.00	3	113.17	111.50	-1	14,483	-0.01%
2020/10/07	4	109.88	4	110.88	113.50	0	14,757	0.00%
2020/10/06	4	114.38	3	111.00	110.00	1	14,861	0.01%
2020/10/05	10	112.45	10	114.25	113.50	0	14,986	0.00%
2020/09/30	2	106.25	2	106.25	108.00	0	14,540	0.00%
2020/09/29	3	108.00	3	107.67	106.00	0	14,428	0.00%
2020/09/28	9	108.94	13	109.54	110.50	-4	14,306	-0.03%
2020/09/25	7	106.00	9	105.39	107.50	-2	14,044	-0.01%
2020/09/24	9	113.11	5	114.60	111.50	4	13,807	0.03%
2020/09/23	7	119.43	5	120.40	115.00	2	13,614	0.01%
2020/09/22	8	118.00	6	119.58	122.50	2	13,371	0.01%
2020/09/18	6	123.33	7	122.50	121.00	-1	13,178	-0.01%
2020/09/17	6	116.67	6	118.50	118.00	0	12,813	0.00%
2020/09/16	14	120.93	12	118.71	120.00	2	12,653	0.02%
2020/09/15	7	116.36	6	117.00	119.50	1	12,330	0.01%
2020/09/14	2	108.50	4	111.63	115.50	-2	11,909	-0.02%
2020/09/11	5	108.60	8	109.19	105.00	-3	11,420	-0.03%
2020/09/10	2	120.50	3	120.50	116.00	-1	11,022	-0.01%
2020/09/09	7	126.79	5	127.30	127.00	2	10,650	0.02%
2020/09/08	7	140.00	5	139.50	129.50	2	10,349	0.02%
2020/09/07	6	145.25	6	147.25	138.00	0	9,837	0.00%
2020/09/04	6	150.00	6	151.33	153.00	0	9,735	0.00%
2020/09/03	16	151.69	16	152.00	152.00	0	9,475	0.00%
2020/09/02	7	140.14	7	144.57	146.00	0	9,011	0.00%
2020/09/01	2	139.00	3	138.50	133.00	-1	8,749	-0.01%
2020/08/31	1	140.50	0	0.00	137.50	1	8,609	0.01%
2020/08/28	3	137.67	5	139.70	143.00	-2	8,406	-0.02%
2020/08/27	5	141.80	3	139.33	138.00	2	8,132	0.02%
2020/08/26	7	130.43	1	134.50	134.50	6	7,617	0.08%
2020/08/25	2	119.00	5	119.00	122.50	-3	7,318	-0.04%
2020/08/20	0	0.00	1	100.00	94.80	-1	6,960	-0.01%
2020/08/19	2	108.00	0	0.00	101.50	2	6,866	0.03%
2020/08/18	1	108.50	0	0.00	109.00	1	6,784	0.01%
2020/08/14	0	0.00	1	88.00	93.00	-1	6,682	-0.01%
2020/08/13	1	84.60	3	81.70	84.60	-2	6,635	-0.03%
2020/08/10	3	74.80	4	75.65	76.80	-1	6,528	-0.02%
2020/08/07	5	74.38	9	73.31	76.00	-4	6,383	-0.06%
2020/08/06	6	71.83	4	71.10	72.60	2	6,170	0.03%
2020/08/05	6	61.03	4	62.40	66.00	2	5,905	0.03%
2020/08/04	0	0.00	2	58.75	61.00	-2	5,588	-0.04%
2020/08/03	1	55.50	2	55.65	55.50	-1	5,443	-0.02%
2020/07/31	5	55.16	8	55.40	54.20	-3	5,413	-0.06%
2020/07/30	7	54.69	5	55.84	54.50	2	5,353	0.04%
2020/07/29	4	53.78	3	53.57	53.20	1	5,232	0.02%
2020/07/28	2	56.20	4	53.63	51.60	-2	5,178	-0.04%
2020/07/27	21	55.68	21	56.27	56.40	0	5,049	0.00%
2020/07/24	11	50.49	11	51.19	53.20	0	4,682	0.00%
2020/07/22	3	46.80	0	0.00	47.40	3	4,559	0.07%
2020/07/21	5	46.82	4	46.63	45.90	1	4,595	0.02%
2020/07/20	6	46.44	6	46.07	45.90	0	4,681	0.00%
2020/07/17	2	47.05	2	48.83	49.15	0	4,652	0.00%
2020/07/15	9	46.88	18	46.81	45.60	-9	4,796	-0.19%
2020/07/14	4	45.80	6	46.03	46.35	-2	4,495	-0.04%
2020/07/13	11	43.75	5	42.25	42.15	6	4,177	0.14%
2020/07/10	13	40.17	8	40.92	41.10	5	3,988	0.13%
2020/07/08	0	0.00	1	34.05	34.00	-1	3,653	-0.03%
2020/06/29	1	33.65	0	0.00	32.40	1	3,763	0.03%
2020/06/22	1	32.20	0	0.00	31.75	1	3,769	0.03%
2020/06/19	1	35.40	0	0.00	32.70	1	3,768	0.03%
2020/06/15	0	0.00	1	30.65	30.05	-1	3,613	-0.03%
2020/06/11	1	32.00	0	0.00	31.00	1	3,645	0.03%
2020/06/01	0	0.00	1	31.10	31.10	-1	3,899	-0.03%
2020/05/28	20	30.03	22	30.34	29.55	-2	4,113	-0.05%
2020/05/26	3	29.92	0	0.00	29.75	3	4,233	0.07%
2020/05/14	0	0.00	1	33.35	31.85	-1	4,495	-0.02%
2020/05/13	3	33.85	2	33.85	34.00	1	4,453	0.02%
2020/05/11	0	0.00	1	31.15	32.00	-1	4,370	-0.02%
2020/05/08	0	0.00	10	32.32	31.50	-10	4,364	-0.23%
2020/05/07	10	32.47	0	0.00	32.55	10	4,354	0.23%
2020/04/29	9	33.62	9	33.24	33.35	0	4,132	0.00%
2020/04/27	1	35.60	5	35.27	34.65	-4	4,034	-0.10%
2020/04/24	2	34.23	1	34.10	34.10	1	3,866	0.03%
2020/04/23	3	34.23	2	34.55	34.00	1	3,760	0.03%
2020/04/22	2	32.85	3	33.00	32.60	-1	3,554	-0.03%
2020/04/21	14	32.43	13	32.23	33.60	1	3,362	0.03%
2020/04/20	0	0.00	1	29.50	30.55	-1	2,971	-0.03%
2020/04/17	3	31.08	2	30.20	29.00	1	2,903	0.03%
2020/04/16	1	29.15	3	29.30	29.90	-2	2,767	-0.07%
2020/04/15	0	0.00	1	27.75	27.20	-1	2,694	-0.04%
2020/04/14	3	28.20	1	28.10	28.00	2	2,653	0.08%
2020/04/13	8	28.95	6	29.07	28.50	2	2,601	0.08%
2020/04/10	1	29.30	1	29.60	29.00	0	2,561	0.00%
2020/04/09	2	28.75	2	29.33	28.40	0	2,506	0.00%
2020/04/08	3	30.47	3	31.00	29.60	0	2,448	0.00%
2020/04/06	0	0.00	4	26.20	26.55	-4	2,317	-0.17%
2020/04/01	4	24.60	3	24.80	24.15	1	2,278	0.04%
2020/03/31	5	24.95	5	25.55	24.80	0	2,257	0.00%
2020/03/25	0	0.00	2	21.40	22.15	-2	2,062	-0.10%
2020/03/24	2	20.05	0	0.00	20.15	2	2,019	0.10%
2020/03/23	1	18.55	1	18.50	18.75	0	2,003	0.00%
2020/03/17	9	27.13	9	26.26	25.70	0	1,818	0.00%
2020/03/13	7	23.24	7	24.06	25.30	0	1,716	0.00%
2020/03/11	2	29.58	1	30.00	27.40	1	1,552	0.06%
2020/03/10	2	30.15	3	30.35	30.40	-1	1,499	-0.07%
2020/03/09	3	34.05	1	36.00	32.95	2	1,433	0.14%
2020/03/06	4	35.54	5	36.17	35.00	-1	1,333	-0.07%
2020/03/05	5	36.33	1	36.25	36.00	4	1,242	0.32%
2020/03/04	2	34.20	2	35.30	37.10	0	1,151	0.00%
2020/03/03	6	30.37	6	30.77	33.75	0	996	0.00%
2020/03/02	1	29.40	1	30.35	30.70	0	900	0.00%
2020/02/21	0	0.00	20	26.16	25.80	-20	577	-3.46%
2020/02/20	20	25.99	0	0.00	26.30	20	545	3.66%
2019/10/08	0	0.00	1	17.65	17.75	-1	37	-2.68%
2019/08/26	1	17.60	0	0.00	17.60	1	40	2.47%
2018/11/22	0	0.00	1	17.20	17.20	-1	80	-1.25%
2018/11/21	1	19.15	0	0.00	18.30	1	76	1.32%
2018/01/19	0	0.00	1	21.00	20.40	-1	51	-1.94%