台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▲4.4
  • 漲幅
    +6.77%
  • 成交量
    62,644
  • 產業
    上市 電子零組件類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
定穎投控 (3715)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2017071.3932.270.5969.40137.810,4021.32% 大買/鉅額交易
2024/09/1900.00165.0065.00-19,431-0.01%
2024/09/18263.2000.0063.1029,3930.02%
2024/09/16164.20165.0064.8009,3970.00%
2024/09/1300.00564.4264.20-59,693-0.05%
2024/09/121.362.89263.1062.90-0.79,565-0.01%
2024/09/11263.70463.1862.50-29,510-0.02%
2024/09/10764.01763.9162.7009,3670.00%
2024/09/093063.673363.3862.60-39,119-0.03%
2024/09/06162.6000.0062.9018,7940.01%
2024/09/05862.45263.7062.5068,7850.07%
2024/09/04163.50362.3762.10-28,816-0.02%
2024/09/03566.94666.3565.50-18,731-0.01%
2024/09/02466.13465.5865.5008,6120.00%
2024/08/30165.7069.165.9365.40-68.18,527-0.80%
2024/08/293865.561365.5965.60258,4750.29%
2024/08/284164.761065.2164.50318,3400.37%
2024/08/27263.35564.7064.10-38,088-0.04%
2024/08/26464.331463.7862.70-107,973-0.13%
2024/08/22162.30261.2562.00-17,830-0.01%
2024/08/21462.28361.7061.7017,8160.01%
2024/08/2000.001162.6862.20-117,838-0.14%
2024/08/19462.651062.3662.50-67,837-0.08%
2024/08/16662.432862.7463.00-227,848-0.28%
2024/08/153961.451861.8861.70217,6490.27%
2024/08/14259.703.159.7659.20-1.17,368-0.01%
2024/08/1300.00159.0059.70-17,325-0.01%
2024/08/12158.90759.2759.20-67,263-0.08%
2024/08/092959.5034959.1958.30-3207,176-4.46% 大賣/鉅額交易
2024/08/08325.156.781056.3757.20315.16,5284.83% 大買/鉅額交易
2024/08/066.549.020.346.9047.306.26,3200.10%
2024/08/052.151.40151.3051.301.16,3050.02%
2024/08/022.257.16157.0057.001.26,2580.02%
2024/08/01158.6000.0058.6016,2410.02%
2024/07/312458.6441058.5258.60-3866,203-6.22% 大賣/鉅額交易
2024/07/3040556.571055.5556.703955,9296.66% 大買/鉅額交易
2024/07/261.353.01352.9752.80-1.76,777-0.03%
2024/07/228.155.663.756.6553.604.47,0790.06%
2024/07/19560.061159.4959.40-67,177-0.08%
2024/07/1823.160.97661.8060.9017.17,6890.22%
2024/07/17262.9000.0062.7027,9270.03%
2024/07/1600.002.163.0163.70-2.17,979-0.03%
2024/07/150.163.0000.0062.600.18,0570.00%
2024/07/121.163.71163.7063.000.18,0490.00%
2024/07/112.163.18464.0464.50-28,089-0.02%
2024/07/1000.00262.0062.50-28,010-0.02%
2024/07/09161.80961.8161.70-88,113-0.10%
2024/07/081.564.4700.0063.601.58,2530.02%
2024/07/050.565.00165.3064.90-0.58,450-0.01%
2024/07/04264.25264.5063.8008,6330.00%
2024/07/0300.002.365.1663.50-2.38,899-0.03%
2024/07/0200.00162.2061.80-18,982-0.01%
2024/07/012.162.5200.0062.202.19,4140.02%
2024/06/27162.3900.0062.10110,0260.01%
2024/06/260.163.1700.0062.900.110,0200.00%
2024/06/250.163.00163.1064.50-0.99,995-0.01%
2024/06/242664.661565.1064.00119,9890.11%
2024/06/2115.364.7017464.5064.50-158.710,016-1.58% 大賣/鉅額交易
2024/06/2019166.264265.7266.301499,9391.50% 大買/鉅額交易
2024/06/19162.0800.0061.4019,6440.01%
2024/06/182.261.95261.9062.400.29,7530.00%
2024/06/17561.70162.0062.0049,8460.04%
2024/06/141.161.13162.2061.300.19,9180.00%
2024/06/13661.52561.4261.80110,0620.01%
2024/06/12160.6000.0061.20110,1990.01%
2024/06/11160.80262.5061.00-110,273-0.01%
2024/06/07261.1500.0061.80210,3930.02%
2024/06/063.159.9000.0060.303.110,5000.03%
2024/06/05160.5000.0060.40110,5830.01%
2024/06/04160.8000.0060.40110,7900.01%
2024/06/0300.00462.5061.30-410,841-0.04%
2024/05/30861.23160.9060.80710,9490.06%
2024/05/290.662.70162.5062.30-0.411,0590.00%
2024/05/282.162.80163.0063.001.111,2500.01%
2024/05/275.363.21263.7063.303.311,2970.03%
2024/05/242.262.15563.3263.10-2.811,434-0.02%
2024/05/231761.75862.3161.20911,4540.08%
2024/05/22463.73464.2563.20011,5830.00%
2024/05/21262.501.262.8862.500.811,6300.01%
2024/05/20463.1500.0062.60411,7160.03%
2024/05/17363.07262.8563.60111,7850.01%
2024/05/1600.002.162.7062.70-2.111,925-0.02%
2024/05/153.162.14262.1561.701.112,0740.01%
2024/05/1400.00163.0062.00-112,211-0.01%
2024/05/1300.009.361.2862.10-9.312,382-0.08%
2024/05/101461.791462.1362.00012,5250.00%
2024/05/093865.793465.3462.70412,7130.03%
2024/05/08364.57264.8564.50112,7310.01%
2024/05/07764.301163.9764.20-413,141-0.03%
2024/05/068.564.541064.7764.40-1.513,366-0.01%
2024/05/0314.264.621665.2863.80-1.813,340-0.01%
2024/05/0248.266.774767.6465.401.213,2470.01%
2024/04/302065.693466.1668.40-1412,748-0.11%
2024/04/29762.20262.1062.20512,3170.04%
2024/04/261960.74261.5559.801712,3040.14%
2024/04/25762.131260.9860.60-512,156-0.04%
2024/04/2430.562.532561.7463.305.511,9870.05%
2024/04/231463.362064.1761.20-611,506-0.05%
2024/04/226.368.66470.7568.002.311,2590.02%
2024/04/197.771.97272.3071.905.711,3030.05%
2024/04/183.375.568.475.9074.60-5.111,281-0.04%
2024/04/17376.30476.4077.20-111,271-0.01%
2024/04/1616.274.47173.1072.9015.211,2920.13%
2024/04/1533.776.79477.4576.1029.711,2900.26%
2024/04/122880.363.280.3778.9024.811,2400.22%
2024/04/1122.782.33882.2182.0014.711,2070.13%
2024/04/1029.482.671282.1981.0017.411,0520.16%
2024/04/091581.582081.2482.20-510,878-0.05%
2024/04/08681.3823.380.1279.80-17.310,625-0.16%
2024/04/0363.280.2946.379.7279.8016.910,5120.16%
2024/04/0242.477.734977.6577.70-6.610,145-0.07%
2024/04/015.872.93972.4174.10-3.29,810-0.03%
2024/03/291.168.522069.1169.30-199,610-0.20%
2024/03/283.169.7300.0069.403.19,6820.03%
2024/03/27369.8700.0069.8039,7150.03%
2024/03/26671.27270.8071.0049,7810.04%
2024/03/251.272.572072.4172.60-18.89,836-0.19%
2024/03/22770.17270.3570.4059,9690.05%
2024/03/21270.55271.9571.90010,0860.00%
2024/03/20469.43469.9569.80010,1810.00%
2024/03/195.168.953.269.6368.401.910,4980.02%
2024/03/187.268.45268.7068.805.210,7760.05%
2024/03/151171.1313.370.7969.70-2.310,760-0.02%
2024/03/141573.931172.9572.60410,8820.04%
2024/03/1315.474.83773.1072.808.411,0170.08%
2024/03/12378.677.378.4478.30-4.311,215-0.04%
2024/03/111376.73776.8376.40611,5580.05%
2024/03/082576.113676.4276.00-1111,871-0.09%
2024/03/071075.481175.3774.90-112,516-0.01%
2024/03/06174.8000.0075.10113,6920.01%
2024/03/05374.87375.3375.60014,3760.00%
2024/03/0412.174.7116.175.8574.90-414,672-0.03%
2024/03/018.272.81273.4073.306.215,1720.04%
2024/02/29474.9000.0074.90415,5970.03%
2024/02/278.175.86277.2576.006.115,9580.04%
2024/02/26275.20375.6376.00-116,795-0.01%
2024/02/238.675.61176.7074.207.617,0670.04%
2024/02/228.277.061077.5878.20-1.817,617-0.01%
2024/02/217.377.07677.4376.501.318,7180.01%
2024/02/200.177.500.378.0078.10-0.219,4600.00%
2024/02/199.378.4600.0078.009.319,4810.05%
2024/02/16480.80782.1680.40-319,499-0.02%
2024/02/1526.182.674183.1981.40-14.919,500-0.08%
2024/02/05682.40282.1082.40419,4330.02%
2024/02/027.485.76684.9284.101.419,3600.01%
2024/02/013385.571485.4885.001919,3030.10%
2024/01/311484.951383.9883.10119,0820.01%
2024/01/306085.3861.284.7385.20-1.218,945-0.01%
2024/01/2914.284.132882.2684.20-13.818,568-0.07%
2024/01/261578.6015.478.4178.60-0.418,4280.00%
2024/01/25879.39180.1078.70719,9060.04%
2024/01/24880.94381.2780.50521,2830.02%
2024/01/23480.051280.6781.10-822,383-0.04%
2024/01/2218.579.842080.2880.50-1.623,294-0.01%
2024/01/19677.37577.3077.30124,2070.00%
2024/01/18376.60175.8075.80224,7270.01%
2024/01/17678.971078.4778.80-425,310-0.02%
2024/01/163579.413079.4979.10526,2800.02%
2024/01/154982.505680.7681.20-727,132-0.03%
2024/01/123178.9528.479.3178.902.728,0350.01%
2024/01/111481.181581.0880.50-129,8130.00%
2024/01/102980.592980.3380.60030,8470.00%
2024/01/09281.10281.9581.70032,0320.00%
2024/01/084.282.62184.4081.703.232,7840.01%
2024/01/056.282.74683.0283.500.234,2190.00%
2024/01/04785.43585.3284.00235,0620.01%
2024/01/033585.6038.284.2485.60-3.236,348-0.01%
2024/01/0289.186.3313785.9884.90-47.937,947-0.13% 大賣/
2023/12/2989.586.054584.9486.5044.539,1990.11%
2023/12/2837.184.333185.2484.306.140,0620.02%
2023/12/271985.711685.9185.70340,9910.01%
2023/12/2636.286.093785.7486.10-0.842,2330.00%
2023/12/2525.385.112587.3885.400.343,9990.00%
2023/12/222986.802986.7286.80045,4580.00%
2023/12/2123.186.582386.8186.600.146,9200.00%
2023/12/203387.923588.0087.80-248,1280.00%
2023/12/193087.854088.3088.00-1048,863-0.02%
2023/12/1821.189.562388.8889.00-1.949,5110.00%
2023/12/1514.391.901292.0490.002.351,0940.00%
2023/12/1463.595.3250.293.6992.5013.351,6340.03%
2023/12/1353.694.366193.5894.50-7.452,072-0.01%
2023/12/1239.392.033992.9491.500.252,5600.00%
2023/12/1132.392.083592.5091.80-2.753,089-0.01%
2023/12/0842.592.913494.1592.008.554,0740.02%
2023/12/076194.195095.2993.001154,3040.02%
2023/12/064597.4216798.3997.00-12254,853-0.22% 大賣/鉅額交易
2023/12/05216.296.9351.397.2996.60164.955,9930.29% 大買/鉅額交易
2023/12/0493.5105.74114102.71100.00-20.556,577-0.04% 大賣/
2023/12/01130.3106.38168.2107.73109.00-37.956,702-0.07% 大買/大賣/
2023/11/30154.2102.86158101.30102.00-3.856,138-0.01% 大買/大賣/
2023/11/293499.1339.699.4799.00-5.655,809-0.01%
2023/11/28103.298.20103.698.1097.70-0.456,0080.00% 大買/大賣/
2023/11/2746.698.5859.498.2798.60-12.856,548-0.02%
2023/11/2452.295.5124795.0395.80-194.857,061-0.34% 大賣/鉅額交易
2023/11/2216100.4415.2100.91101.000.856,7530.00%
2023/11/2131.7102.4826101.9699.705.756,7190.01%
2023/11/205796.596699.36102.50-956,663-0.02%
2023/11/1712191.7336.391.8593.4084.756,2670.15% 大買/
2023/11/165.192.847.293.2493.60-2.155,5190.00%
2023/11/1533.394.9032.292.5992.501.155,7960.00%
2023/11/149.288.2314.388.8691.00-5.156,642-0.01%
2023/11/134.385.651084.6084.20-5.757,440-0.01%
2023/11/10779.37680.4080.70158,1220.00%
2023/11/093684.68483.2083.503258,4580.05%
2023/11/084687.531886.2086.202858,5930.05%
2023/11/072987.564.187.7387.3024.958,7170.04%
2023/11/062584.80286.8086.102358,7650.04%
2023/11/032885.387.384.7184.4020.858,7590.04%
2023/11/02112.187.5310987.6887.003.158,9060.01% 大買/大賣/
2023/11/01103.282.0612482.0584.50-20.857,640-0.04% 大買/大賣/
2023/10/3111782.3811880.2777.90-156,3560.00% 大買/大賣/
2023/10/3076.183.558083.8282.50-3.955,265-0.01%
2023/10/272580.211880.3881.90754,2860.01%
2023/10/26100.184.0010481.9281.40-453,308-0.01% 大賣/
2023/10/2549.186.0055.285.7185.10-6.152,764-0.01%
2023/10/2484.387.36111.187.0284.50-26.852,328-0.05% 大賣/
2023/10/2376.188.756188.9389.2015.151,3560.03%
2023/10/2021.187.981487.9186.807.150,5480.01%
2023/10/1968.292.6575.191.3290.20-749,625-0.01%
2023/10/1888.197.60108.297.4495.30-20.147,866-0.04% 大賣/
2023/10/1766.199.9948.196.4895.501846,8650.04%
2023/10/1636102.0838.2101.10103.00-2.245,7680.00%
2023/10/1343.1103.0652103.55103.00-8.945,139-0.02%
2023/10/1258.197.106397.9699.70-4.943,817-0.01%
2023/10/117293.5961.394.1090.7010.743,1410.02%
2023/10/0691.292.6310590.7393.00-13.841,952-0.03% 大賣/
2023/10/05109.388.869888.0086.2011.340,4120.03% 大買/
2023/10/043885.523685.5187.20239,1270.01%
2023/10/0380.184.208583.7683.60-4.938,227-0.01%
2023/10/0211287.2420186.2285.00-8937,496-0.24% 大買/大賣/
2023/09/286980.666980.9483.80036,7290.00%
2023/09/279174.7210775.5077.30-1635,194-0.05% 大賣/
2023/09/2610373.9413173.3372.30-2833,761-0.08% 大買/大賣/
2023/09/259271.557171.6774.002132,2880.07%
2023/09/2215965.734965.9267.3011030,9940.35% 大買/鉅額交易
2023/09/217562.809963.3463.10-2430,220-0.08%
2023/09/2047.767.025267.0263.80-4.329,424-0.01%
2023/09/191468.681968.8369.90-527,768-0.02%
2023/09/184168.603468.6167.40727,1470.03%
2023/09/155266.7427.267.1566.7024.826,3530.09%
2023/09/142464.932164.6163.20325,6490.01%
2023/09/1318.362.871762.7965.001.325,0940.01%
2023/09/124.364.37662.6862.30-1.723,884-0.01%
2023/09/1141.269.453769.2769.204.223,4890.02%
2023/09/0893.268.018868.4468.805.222,6120.02%
2023/09/073662.633963.7464.20-321,132-0.01%
2023/09/0655.260.885260.5960.603.120,3080.02%
2023/09/051558.202157.8257.80-619,466-0.03%
2023/09/043757.083456.9657.40318,8920.02%
2023/09/01857.931157.3556.90-318,528-0.02%
2023/08/312658.021657.2756.801018,0500.06%
2023/08/309.256.061756.5557.90-7.917,117-0.05%
2023/08/29651.381951.3652.70-1316,100-0.08%
2023/08/283548.642748.2947.95815,6690.05%
2023/08/25447.81947.8947.90-515,118-0.03%
2023/08/243549.062148.7647.351414,8440.09%
2023/08/234248.405247.7848.90-1014,255-0.07%
2023/08/2200.001445.9045.90-1413,585-0.10%
2023/08/211941.88841.8941.751113,6970.08%
2023/08/185241.395941.0941.30-713,409-0.05%
2023/08/173939.033638.9640.55312,4470.02%
2023/08/163135.686134.5336.90-3011,562-0.26%
2023/08/155834.216733.6834.35-911,039-0.08%
2023/08/146032.103331.6631.702710,7790.25%
2023/08/1100.00732.6432.50-710,941-0.06%
2023/08/10431.31231.5030.85211,3220.02%
2023/08/09332.53332.6332.55011,4070.00%
2023/08/08132.10132.2032.55011,5910.00%
2023/08/071732.12732.1831.951011,4750.09%
2023/08/041032.001031.6532.15011,3690.00%
2023/08/02030.5000.0030.55011,8240.00%
2023/07/31132.40131.5031.50012,5990.00%
2023/07/281332.301132.6832.25212,9320.02%
2023/07/271732.3600.0032.001713,1320.13%
2023/07/26233.7000.0033.45212,9870.02%
2023/07/25135.10234.7034.40-113,016-0.01%
2023/07/24234.65534.2934.70-312,911-0.02%
2023/07/21133.75134.0034.00012,8500.00%
2023/07/20132.70232.9033.15-112,831-0.01%
2023/07/19933.69433.8133.35512,8080.04%
2023/07/18133.75532.5533.40-412,756-0.03%
2023/07/17132.90632.5332.40-512,901-0.04%
2023/07/14733.607932.3433.80-7212,814-0.56%
2023/07/137631.3700.0031.357612,5970.60%
2023/07/12430.6000.0030.60412,5260.03%
2023/07/1000.00229.9829.45-212,761-0.02%
2023/07/07431.91231.0830.90212,9380.02%
2023/07/06132.55232.5032.55-112,961-0.01%
2023/07/05130.701330.0430.35-1212,787-0.09%
2023/07/04529.102328.8028.90-1812,557-0.14%
2023/07/031227.6500.0027.651212,5550.10%
2023/06/30127.3000.0027.05112,6700.01%
2023/06/29427.05227.0527.20212,9360.02%
2023/06/28227.0500.0027.00214,0520.01%
2023/06/27927.69127.3027.35814,8170.05%
2023/06/26929.1200.0028.70914,9680.06%
2023/06/21130.5000.0030.40115,1830.01%
2023/06/201430.401730.2130.25-315,146-0.02%
2023/06/1900.00429.5529.40-415,262-0.03%
2023/06/1400.00828.2028.20-814,975-0.05%
2023/06/131227.54227.5527.551014,8910.07%
2023/06/12828.2200.0028.00814,7250.05%
2023/06/09227.901028.6528.75-814,517-0.06%
2023/06/08128.20628.6728.25-514,345-0.03%
2023/06/07529.2500.0029.10514,2170.04%
2023/06/06329.38429.0029.05-114,167-0.01%
2023/06/05430.05129.9029.65314,0500.02%
2023/06/021528.485928.2028.55-4413,781-0.32%
2023/06/01528.332928.3228.20-2413,644-0.18%
2023/05/317228.20228.1528.207013,5620.52%
2023/05/30727.7500.0027.70713,4290.05%
2023/05/2900.00127.8027.80-113,355-0.01%
2023/05/26627.241927.5627.05-1313,239-0.10%
2023/05/25927.7300.0028.10913,0520.07%
2023/05/23427.50127.3027.30312,7110.02%
2023/05/22127.15527.2027.30-412,606-0.03%
2023/05/19326.85626.4526.55-312,468-0.02%
2023/05/181226.87526.9126.85712,1890.06%
2023/05/172826.68226.8826.502611,9700.22%
2023/05/16327.73827.8827.85-511,523-0.04%
2023/05/15526.502026.4326.25-1510,924-0.14%
2023/05/12325.924325.9326.25-4010,709-0.37%
2023/05/11324.93224.8324.65110,4530.01%
2023/05/101425.301325.1325.25110,2590.01%
2023/05/092926.761526.2825.351410,0610.14%
2023/05/083527.1013226.3528.00-979,384-1.03% 大賣/
2023/05/052325.691425.8625.7598,6460.10%
2023/05/0411825.862025.7825.65988,4661.16% 大買/
2023/05/032624.981125.0925.30158,0370.19%
2023/05/021024.60824.7924.8027,7420.03%
2023/04/28724.10224.4524.4057,6110.07%
2023/04/2600.00823.4023.50-87,407-0.11%
2023/04/25323.652223.0223.10-197,333-0.26%
2023/04/2400.00124.1523.80-17,225-0.01%
2023/04/21923.7800.0023.5097,1470.13%
2023/04/202924.93524.9124.40246,9750.34%
2023/04/19124.353424.1124.25-336,658-0.50%
2023/04/184724.554724.2124.1006,5290.00%
2023/04/17524.40224.4024.2036,3990.05%
2023/04/141824.112923.7323.80-116,264-0.18%
2023/04/132624.731.124.8624.4024.96,0390.41%
2023/04/1239.124.945724.8025.05-17.95,770-0.31%
2023/04/11224.2515623.7124.15-1545,427-2.84% 大賣/鉅額交易
2023/04/1018124.0619.124.0124.10161.95,0913.18% 大買/鉅額交易
2023/04/07322.701422.6522.90-114,696-0.23%
2023/04/063023.305.423.1222.8024.64,6160.53%
2023/03/313.522.94122.9022.952.54,4630.06%
2023/03/303222.842422.7223.0084,2810.19%
2023/03/293323.383423.3422.95-13,980-0.03%
2023/03/282921.524322.1922.35-142,752-0.51%
2023/03/273321.011421.2320.65191,9100.99%
2023/03/241421.2600.0021.35141,6060.87%
2023/03/23219.9000.0019.9521,2220.16%
2023/03/221019.7000.0019.55101,1490.87%
2023/03/08118.6000.0018.6017920.13%
2023/03/07118.3500.0018.5517840.13%
2023/03/03017.8000.0017.8007520.00%
2023/02/24117.9500.0017.8017370.14%
2023/02/23218.0500.0018.1027370.27%
2023/02/16117.90017.7517.7017220.14%
2023/02/0900.00117.6517.85-1733-0.14%
2023/02/01117.3000.0017.4517450.13%
2023/01/1600.00616.6116.70-6750-0.80%
2023/01/1200.00117.0516.90-1767-0.13%
2023/01/1000.00116.9517.00-1772-0.13%
2023/01/09116.9500.0017.0017770.13%
2022/12/21116.6000.0016.6018360.12%
2022/12/2000.00116.8016.60-1844-0.12%
2022/12/19117.1500.0017.0518530.12%
2022/12/0600.002017.7017.55-20920-2.17%
2022/11/30117.3500.0017.2019230.11%
2022/11/2200.003017.1117.05-301,135-2.64%
2022/11/1000.002017.4517.55-201,236-1.62%
2022/11/093017.8000.0017.70301,2502.40%
2022/11/042017.1500.0017.30201,2801.56%
2022/10/2100.00716.4516.30-71,400-0.50%
2022/10/1700.003316.2516.95-331,472-2.24%
2022/10/13816.703016.2016.00-221,501-1.47%
2022/10/111217.3800.0016.95121,4990.80%
2022/10/061217.801117.8817.9511,5360.07%
2022/10/05817.9000.0017.6081,5690.51%
2022/10/031817.1000.0017.15181,6201.11%
2022/09/301116.951916.8017.15-81,663-0.48%
2022/09/291317.781717.2517.20-41,688-0.24%
2022/09/283517.8500.0017.45351,7152.04%
2022/09/27617.35617.1517.5501,6900.00%
2022/09/261417.7100.0017.30141,7140.82%
2022/09/2100.002918.6118.60-291,794-1.62%
2022/09/191018.9500.0018.90101,8610.54%
2022/09/151019.5000.0019.35101,9470.51%
2022/09/141019.3000.0019.30102,0140.50%
2022/09/131019.8000.0019.70102,0640.48%
2022/09/0600.00119.6519.30-12,512-0.04%
2022/09/0200.00219.8819.85-22,885-0.07%
2022/08/30320.55420.0320.65-13,433-0.03%
2022/08/29319.30119.1019.1022,6370.08%
定穎投控 相關文章
定穎投控 相關影音