承業醫 (4164)-台新-新莊券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	54.10	54.10	-1	717	-0.14%
2024/05/20	1	53.10	1	53.30	53.30	0	801	0.00%
2024/05/16	1	51.90	0	0.00	52.10	1	891	0.11%
2024/05/15	1	52.20	0	0.00	52.40	1	888	0.11%
2024/05/07	2	52.10	0	0.00	52.20	2	883	0.23%
2024/05/06	2	52.50	0	0.00	53.30	2	879	0.23%
2024/05/03	5	53.86	0	0.00	52.90	5	869	0.57%
2024/04/26	1	56.00	0	0.00	55.80	1	833	0.12%
2024/04/22	2	56.40	0	0.00	56.40	2	878	0.23%
2024/04/19	2	57.00	0	0.00	55.60	2	887	0.23%
2024/04/12	3	59.80	0	0.00	59.50	3	872	0.34%
2024/04/11	2	60.00	0	0.00	59.60	2	865	0.23%
2024/04/09	2	60.00	0	0.00	60.20	2	853	0.23%
2024/04/01	2	60.10	0	0.00	60.10	2	841	0.24%
2024/03/28	1	60.70	0	0.00	60.50	1	845	0.12%
2024/03/22	0	0.00	1	61.50	61.60	-1	833	-0.12%
2024/03/21	1	61.40	0	0.00	61.40	1	827	0.12%
2024/03/20	7	61.86	6	61.50	61.10	1	834	0.12%
2024/03/15	0	0.00	4	57.30	57.60	-4	830	-0.48%
2024/03/06	1	60.30	0	0.00	60.40	1	910	0.11%
2024/03/04	1	60.20	0	0.00	60.00	1	897	0.11%
2024/02/27	1	60.40	0	0.00	60.70	1	871	0.11%
2024/02/22	0	0.00	8	61.20	61.10	-8	841	-0.95%
2024/02/21	0	0.00	1	61.80	61.50	-1	831	-0.12%
2024/02/20	1	61.80	0	0.00	61.90	1	826	0.12%
2024/02/19	0	0.00	3	61.43	61.70	-3	829	-0.36%
2024/02/16	0	0.00	1	57.20	57.00	-1	790	-0.13%
2024/01/30	2	56.60	0	0.00	56.70	2	1,047	0.19%
2024/01/18	2	56.50	1	56.70	56.50	1	1,226	0.08%
2024/01/12	0	0.00	1	58.50	58.90	-1	1,198	-0.08%
2024/01/10	1	58.00	1	58.30	58.80	0	1,198	0.00%
2024/01/09	2	59.00	0	0.00	58.20	2	1,201	0.17%
2024/01/03	1	60.50	0	0.00	60.30	1	1,242	0.08%
2023/12/22	1	60.50	0	0.00	60.50	1	1,236	0.08%
2023/12/14	0	0.00	10	62.60	62.50	-10	1,224	-0.82%
2023/12/11	0	0.00	4	61.30	61.90	-4	1,192	-0.34%
2023/12/08	7	60.44	0	0.00	59.80	7	1,191	0.59%
2023/12/06	9	61.39	0	0.00	60.90	9	1,214	0.74%
2023/12/04	0	0.00	1.1	62.42	62.30	-1.1	1,185	-0.09%
2023/12/01	1	61.40	1	62.40	61.20	0	1,169	0.00%
2023/11/29	1	61.00	0	0.00	61.00	1	1,146	0.09%
2023/11/27	0	0.00	1	61.80	61.00	-1	1,154	-0.09%
2023/11/24	1	61.00	0	0.00	61.00	1	1,147	0.09%
2023/11/22	2	60.50	0	0.00	60.80	2	1,154	0.17%
2023/11/17	1	61.80	1	60.50	60.90	0	1,157	0.00%
2023/10/30	0	0.00	1	62.40	61.80	-1	910	-0.11%
2023/10/27	2	63.40	5	63.82	63.10	-3	883	-0.34%
2023/10/26	1	58.20	1	58.80	59.50	0	809	0.00%
2023/10/25	1	58.80	1	58.50	58.50	0	831	0.00%
2023/10/12	0	0.00	1	57.00	60.50	-1	939	-0.11%
2023/10/06	0	0.00	1	61.90	62.10	-1	952	-0.11%
2023/10/05	0	0.00	1	61.80	61.40	-1	971	-0.10%
2023/10/03	0	0.00	1	61.10	61.10	-1	1,046	-0.10%
2023/09/18	0	0.00	3	62.07	61.70	-3	1,652	-0.18%
2023/09/14	0	0.00	1	60.90	61.00	-1	1,648	-0.06%
2023/08/24	1	53.10	0	0.00	52.80	1	1,757	0.06%
2023/08/08	1	57.00	1	56.90	57.00	0	1,857	0.00%
2023/08/02	5	59.62	0	0.00	59.20	5	1,957	0.26%
2023/08/01	1	61.80	0	0.00	61.80	1	1,991	0.05%
2023/07/28	2	61.45	0	0.00	61.30	2	2,308	0.09%
2023/07/27	1	64.20	1	62.90	62.60	0	2,326	0.00%
2023/07/26	1	63.00	1	63.30	62.20	0	2,337	0.00%
2023/07/24	2	62.05	0	0.00	62.00	2	2,341	0.09%
2023/07/20	1	62.50	0	0.00	63.30	1	2,369	0.04%
2023/07/14	1	64.70	0	0.00	64.20	1	2,778	0.04%
2023/07/12	1	65.00	0	0.00	64.80	1	2,836	0.04%
2023/07/11	1	69.10	1	69.70	67.70	0	2,852	0.00%
2023/07/05	0	0.00	3	70.20	69.60	-3	3,088	-0.10%
2023/07/04	1	69.40	5	69.68	69.10	-4	3,088	-0.13%
2023/07/03	3.1	69.59	1	69.40	69.30	2.1	3,178	0.06%
2023/06/30	3	70.47	4	69.85	70.70	-1	3,211	-0.03%
2023/06/29	9	68.64	19	68.28	70.00	-10	3,147	-0.32%
2023/06/28	1	64.80	0	0.00	65.30	1	2,999	0.03%
2023/06/21	1	60.70	0	0.00	60.70	1	3,053	0.03%
2023/06/09	0.1	61.80	0	0.00	62.00	0.1	3,956	0.00%
2023/06/08	2	62.00	0	0.00	61.70	2	4,041	0.05%
2023/05/30	2	63.50	0	0.00	62.60	2	4,962	0.04%
2023/05/29	2	64.20	0	0.00	64.10	2	4,976	0.04%
2023/05/26	12	64.63	0	0.00	64.10	12	4,985	0.24%
2023/05/25	3	66.80	1	66.50	66.50	2	5,008	0.04%
2023/05/24	0	0.00	7	68.70	67.70	-7	5,061	-0.14%
2023/05/22	0	0.00	2	68.15	68.10	-2	5,311	-0.04%
2023/05/18	0	0.00	2	69.00	68.60	-2	5,404	-0.04%
2023/05/17	8	68.20	0	0.00	68.10	8	5,409	0.15%
2023/05/12	1	66.50	1	66.80	68.10	0	5,505	0.00%
2023/05/11	2	67.00	0	0.00	67.20	2	5,531	0.04%
2023/05/09	3.8	69.72	2	70.15	68.80	1.8	5,549	0.03%
2023/05/08	1	72.00	0	0.00	71.90	1	5,553	0.02%
2023/05/05	5.1	73.17	5	74.02	72.60	0.1	5,520	0.00%
2023/05/04	5	72.22	18	72.57	71.80	-13	5,417	-0.24%
2023/05/03	2	70.35	3	71.00	70.40	-1	5,379	-0.02%
2023/04/28	6	68.50	8	68.49	68.40	-2	5,361	-0.04%
2023/04/27	1	66.80	2	67.55	67.40	-1	5,348	-0.02%
2023/04/26	3	65.60	1	66.20	67.20	2	5,351	0.04%
2023/04/25	9	66.16	1	65.90	66.30	8	5,340	0.15%
2023/04/24	4.2	66.64	1	66.60	67.10	3.2	5,292	0.06%
2023/04/21	7	68.49	7	71.49	67.10	0	5,265	0.00%
2023/04/20	9	71.26	2	71.60	70.70	7	5,170	0.14%
2023/04/19	3	73.47	9	72.40	73.80	-6	4,960	-0.12%
2023/04/18	1	70.80	101	71.41	69.20	-100	4,802	-2.08%	大賣/
2023/04/17	101	69.65	4	70.93	70.60	97	4,738	2.05%	大買/
2023/04/14	0	0.00	2	68.75	68.50	-2	4,678	-0.04%
2023/04/13	18	68.43	9	69.29	68.80	9	4,627	0.19%
2023/04/12	1	73.70	8	72.65	73.40	-7	4,383	-0.16%
2023/04/11	1	71.10	1	71.40	71.40	0	4,302	0.00%
2023/04/10	1	71.00	1	70.40	71.10	0	4,266	0.00%
2023/04/07	0	0.00	4	70.85	70.10	-4	4,229	-0.09%
2023/04/06	4	70.55	8	70.69	70.60	-4	4,184	-0.10%
2023/03/31	5	68.36	4	68.50	69.00	1	4,068	0.02%
2023/03/30	1	64.30	1	67.20	66.90	0	3,978	0.00%
2023/03/28	6	63.83	5	63.86	63.50	1	3,887	0.03%
2023/03/27	2	65.30	9	65.20	65.10	-7	3,824	-0.18%
2023/03/24	9	67.21	1	67.70	66.20	8	3,780	0.21%
2023/03/23	2	67.90	3	68.90	69.20	-1	3,697	-0.03%
2023/03/22	1	70.70	1.2	71.87	70.70	-0.2	3,627	0.00%
2023/03/21	1	69.80	0	0.00	70.00	1	3,561	0.03%
2023/03/20	1	68.20	1	68.60	69.00	0	3,505	0.00%
2023/03/17	22	68.46	22	68.57	69.00	0	3,465	0.00%
2023/03/16	8	70.51	11	70.43	68.30	-3	3,310	-0.09%
2023/03/15	0.2	69.10	4	69.35	70.00	-3.9	2,953	-0.13%
2023/03/14	0	0.00	4	67.40	66.60	-4	2,878	-0.14%
2023/03/13	2	67.70	0	0.00	67.10	2	2,813	0.07%
2023/03/10	8	66.50	3	66.90	66.40	5	2,710	0.18%
2023/03/09	15	71.23	5	73.16	70.30	10	2,595	0.39%
2023/03/08	9	73.27	12	73.77	73.30	-3	2,496	-0.12%
2023/03/07	4	68.63	2	68.20	70.00	2	2,334	0.09%
2023/03/06	10	65.90	1	67.60	68.20	9	2,209	0.41%
2023/03/03	3	65.20	6	65.38	66.70	-3	2,024	-0.15%
2023/03/02	1	60.50	28	61.34	62.50	-27	1,805	-1.50%
2023/03/01	25	61.16	0	0.00	61.20	25	1,725	1.45%
2023/02/24	0	0.00	1	60.00	60.00	-1	1,746	-0.06%
2023/02/23	2	60.70	1	60.90	60.70	1	1,727	0.06%
2023/02/21	1	59.60	0	0.00	59.10	1	1,583	0.06%
2023/02/20	11	61.87	5	59.38	60.10	6	1,544	0.39%
2023/02/17	3	55.80	0	0.00	61.00	3	1,315	0.23%
2023/02/15	1	55.10	0	0.00	54.80	1	1,197	0.08%
2023/02/14	4	55.15	3	55.50	55.00	1	1,174	0.09%
2023/02/09	5	54.80	0	0.00	54.00	5	1,031	0.48%
2023/02/08	0	0.00	4	55.03	55.40	-4	985	-0.41%
2023/02/07	4	55.03	22.2	54.16	55.50	-18.2	955	-1.90%
2023/02/06	2	54.65	16	53.43	53.70	-14	893	-1.57%
2023/02/03	48	54.09	15	53.37	53.10	33	815	4.04%
2023/02/02	21	54.56	20	54.05	53.60	1	781	0.13%
2023/02/01	0.2	52.90	8	52.69	53.20	-7.8	698	-1.12%
2023/01/16	1	46.80	1	46.45	46.10	0	520	0.00%
2023/01/13	1	45.80	0	0.00	45.75	1	502	0.20%
2023/01/12	1	44.90	0	0.00	44.85	1	491	0.20%
2023/01/11	0	0.00	1	45.50	45.55	-1	488	-0.20%
2023/01/10	2	45.68	1	44.60	45.65	1	489	0.20%
2023/01/06	1	44.10	0	0.00	44.10	1	485	0.21%
2022/12/13	0	0.00	1	45.85	45.55	-1	495	-0.20%
2022/12/09	1	45.95	0	0.00	46.10	1	487	0.21%
2022/12/06	0	0.00	10	46.15	45.55	-10	462	-2.16%
2022/11/30	0	0.00	2	45.15	45.15	-2	423	-0.47%
2022/11/29	2	46.20	0	0.00	45.15	2	425	0.47%
2022/09/05	0	0.00	2	44.50	44.50	-2	529	-0.38%
2022/08/24	1	44.65	0	0.00	44.45	1	451	0.22%
2022/08/22	3	46.05	3	45.70	45.50	0	445	0.00%
2022/08/18	4	45.95	4	46.30	45.05	0	400	0.00%
2022/08/17	1	42.55	0	0.00	42.30	1	357	0.28%
2022/08/11	0	0.00	1	41.60	41.60	-1	353	-0.28%
2022/08/08	1	38.20	0	0.00	38.20	1	333	0.30%
2022/08/02	1	36.50	0	0.00	36.05	1	342	0.29%
2022/07/01	1	37.45	0	0.00	37.45	1	654	0.15%
2022/06/08	0	0.00	4	40.60	41.00	-4	929	-0.43%
2022/06/06	1	40.45	0	0.00	40.45	1	935	0.11%
2022/05/17	4	38.80	0	0.00	38.75	4	1,034	0.39%
2022/05/03	1	45.00	0	0.00	44.30	1	962	0.10%
2022/04/25	0	0.00	1	47.40	47.40	-1	923	-0.11%
2022/04/18	3	47.50	1	47.45	48.15	2	859	0.23%
2022/04/15	1	48.00	1	48.30	48.30	0	848	0.00%
2022/04/14	1	49.00	0	0.00	48.70	1	836	0.12%
2022/04/13	1	49.60	25	48.44	49.75	-24	808	-2.97%
2022/04/11	17	48.03	0	0.00	48.10	17	769	2.21%
2022/04/08	11	48.00	1	47.65	47.95	10	753	1.33%
2022/04/06	2	47.50	0	0.00	46.60	2	683	0.29%
2022/03/24	0	0.00	2	44.15	44.10	-2	506	-0.39%
2022/03/22	0	0.00	25	44.04	44.35	-25	482	-5.18%
2022/03/21	25	44.35	0	0.00	44.85	25	467	5.35%
2022/03/18	1	43.40	0	0.00	43.65	1	439	0.23%
2022/03/15	1	42.90	1	41.50	41.50	0	399	0.00%
2022/03/11	2	41.43	0	0.00	42.15	2	367	0.54%
2022/03/08	0	0.00	2	40.20	39.45	-2	332	-0.60%
2022/03/07	0	0.00	1	41.80	41.05	-1	315	-0.32%
2022/03/04	1	41.55	1	41.40	41.60	0	291	0.00%
2022/03/03	0	0.00	15	40.32	40.20	-15	257	-5.81%
2022/03/02	15	40.45	0	0.00	40.45	15	252	5.94%
2021/11/29	0	0.00	1	36.90	36.80	-1	177	-0.56%
2021/11/22	1	37.00	0	0.00	37.05	1	168	0.59%
2021/11/19	0	0.00	0.1	37.00	37.30	-0.1	166	-0.04%
2021/11/17	0	0.00	3	36.80	36.85	-3	163	-1.84%
2021/11/02	0	0.00	5	36.52	36.50	-5	175	-2.85%
2021/10/21	0	0.00	2	37.15	37.10	-2	191	-1.05%
2021/10/19	0	0.00	1	36.65	36.90	-1	195	-0.51%
2021/10/15	0	0.00	1	36.50	36.55	-1	197	-0.51%
2021/10/13	1	35.85	0	0.00	36.20	1	200	0.50%
2021/10/08	1	37.05	0	0.00	36.95	1	196	0.51%
2021/10/06	1	38.35	0	0.00	37.60	1	192	0.52%
2021/10/01	1	37.60	0	0.00	37.80	1	182	0.55%
2021/09/30	1	37.10	1	37.30	38.00	0	177	0.00%
2021/09/24	1	35.95	0	0.00	36.10	1	170	0.59%
2021/09/23	1	35.90	0	0.00	36.50	1	166	0.60%
2021/09/16	1	35.10	0	0.00	35.25	1	161	0.62%
2021/09/10	2.1	33.98	0	0.00	33.90	2.1	157	1.31%
2021/07/30	1	34.85	0	0.00	34.95	1	214	0.47%
2021/07/15	1	36.70	0	0.00	36.95	1	247	0.40%
2021/05/11	1	37.20	0	0.00	36.90	1	310	0.32%
2021/05/06	0	0.00	1	37.30	36.95	-1	309	-0.32%
2021/05/05	3	37.00	0	0.00	36.80	3	310	0.97%
2021/05/04	1	36.70	0	0.00	36.70	1	309	0.32%
2021/04/19	0	0.00	5	39.55	39.00	-5	282	-1.77%
2021/04/13	0	0.00	2	39.60	39.05	-2	269	-0.74%
2021/04/06	5	38.80	0	0.00	38.65	5	263	1.90%
2021/03/31	0	0.00	2	39.30	39.05	-2	259	-0.77%
2021/03/26	2	38.95	0	0.00	38.95	2	250	0.80%
2021/03/25	2	39.35	0	0.00	38.70	2	247	0.81%
2021/03/09	0	0.00	1	37.35	37.40	-1	228	-0.44%
2021/03/08	0	0.00	3	36.80	36.95	-3	227	-1.32%
2021/03/04	1	36.70	0	0.00	36.60	1	233	0.43%
2021/02/26	1	36.95	0	0.00	36.80	1	248	0.40%
2021/02/25	3	37.58	0	0.00	37.30	3	248	1.21%
2021/02/22	0	0.00	1	37.35	37.30	-1	247	-0.40%
2021/02/18	0	0.00	1	36.10	36.15	-1	245	-0.41%
2021/02/17	2	35.80	0	0.00	35.90	2	247	0.81%
2021/01/13	0	0.00	2	38.05	37.85	-2	271	-0.74%
2021/01/05	0	0.00	1	39.40	39.35	-1	286	-0.35%
2020/12/22	2	38.80	0	0.00	38.45	2	296	0.68%
2020/12/04	0	0.00	2	40.40	40.25	-2	348	-0.57%
2020/11/30	1	40.95	0	0.00	40.75	1	354	0.28%
2020/11/27	0	0.00	3	40.38	40.55	-3	353	-0.85%
2020/11/10	0	0.00	4	39.73	39.40	-4	369	-1.08%
2020/11/09	0	0.00	1	39.15	39.50	-1	364	-0.27%
2020/10/15	5	37.75	0	0.00	37.85	5	546	0.91%
2020/10/14	3	38.00	0	0.00	38.00	3	545	0.55%
2020/09/21	1	40.50	0	0.00	39.85	1	855	0.12%
2020/09/15	0	0.00	3	40.80	39.75	-3	911	-0.33%
2020/08/18	5	40.97	0	0.00	40.60	5	1,137	0.44%
2020/07/22	0	0.00	5	44.00	43.85	-5	997	-0.50%
2020/07/08	18	48.18	11	48.15	48.00	7	826	0.85%
2020/07/07	11	47.51	10	46.89	46.90	1	783	0.13%
2020/07/06	4	47.66	2	47.85	48.40	2	741	0.27%
2020/07/01	0	0.00	1	44.00	44.10	-1	657	-0.15%
2020/06/23	2	45.00	3	44.12	44.10	-1	648	-0.15%
2020/06/19	3	45.38	2	46.23	45.60	1	582	0.17%
2020/06/16	1	42.40	1	42.40	42.65	0	437	0.00%
2020/05/22	0	0.00	1	39.35	38.95	-1	422	-0.24%
2020/05/20	0	0.00	1	39.10	39.10	-1	418	-0.24%
2020/04/27	1	36.00	0	0.00	35.90	1	410	0.24%
2020/04/01	0	0.00	2	33.55	34.10	-2	419	-0.48%
2020/03/31	2	33.20	0	0.00	32.85	2	415	0.48%
2020/03/03	0	0.00	1	36.30	36.25	-1	423	-0.24%
2020/03/02	1	35.30	0	0.00	35.90	1	429	0.23%
2020/01/13	0	0.00	3	40.43	41.00	-3	525	-0.57%
2020/01/07	1	39.25	3	39.28	39.30	-2	526	-0.38%
2020/01/02	1	40.30	0	0.00	40.50	1	526	0.19%
2019/12/30	1	40.10	0	0.00	40.10	1	533	0.19%
2019/12/17	0	0.00	2	40.78	41.60	-2	541	-0.37%
2019/12/16	1	39.90	0	0.00	39.90	1	518	0.19%
2019/12/12	1	40.10	0	0.00	39.95	1	517	0.19%
2019/12/05	0	0.00	1	42.10	42.40	-1	510	-0.20%
2019/12/03	1	43.15	0	0.00	42.80	1	484	0.21%
2019/11/27	1	41.90	0	0.00	41.70	1	470	0.21%
2019/11/21	1	41.45	0	0.00	41.50	1	479	0.21%
2019/11/20	3	40.55	6	39.70	40.35	-3	474	-0.63%
2019/11/19	6	39.00	0	0.00	39.60	6	479	1.25%
2019/11/11	0	0.00	1	40.20	40.00	-1	495	-0.20%
2019/11/08	1	40.60	0	0.00	40.45	1	500	0.20%
2019/11/01	0	0.00	1	41.30	41.35	-1	550	-0.18%
2019/10/30	0	0.00	1	42.35	41.90	-1	624	-0.16%
2019/10/24	1	40.75	0	0.00	40.60	1	783	0.13%
2019/10/22	1	41.15	0	0.00	41.20	1	809	0.12%
2019/08/14	0	0.00	10	47.10	46.90	-10	1,209	-0.83%
2019/08/12	0	0.00	3	47.20	47.05	-3	1,192	-0.25%
2019/08/08	3	46.65	0	0.00	47.30	3	1,189	0.25%
2019/08/02	0	0.00	1	49.75	50.00	-1	1,156	-0.09%
2019/07/26	0	0.00	1	49.50	48.65	-1	939	-0.11%
2019/07/24	3	47.85	0	0.00	47.70	3	918	0.33%
2019/07/23	2	47.70	3	47.85	47.60	-1	915	-0.11%
2019/07/19	3	47.50	0	0.00	47.80	3	906	0.33%
2019/07/17	11	48.07	12	47.38	47.40	-1	930	-0.11%
2019/07/16	4	47.60	1	47.55	47.70	3	930	0.32%
2019/07/10	0	0.00	9	43.82	43.75	-9	914	-0.98%
2019/07/09	1	43.80	1	43.50	44.05	0	946	0.00%
2019/07/08	0	0.00	2	44.70	45.00	-2	936	-0.21%
2019/07/05	4	44.61	0	0.00	44.25	4	977	0.41%
2019/07/04	5	43.35	0	0.00	43.50	5	947	0.53%
2019/07/03	7	42.96	0	0.00	42.90	7	954	0.73%
2019/07/01	0	0.00	3	42.35	42.20	-3	1,013	-0.30%
2019/06/28	1	43.00	3	42.22	42.05	-2	1,015	-0.20%
2019/06/20	2	40.78	0	0.00	40.85	2	1,034	0.19%
2019/05/22	0	0.00	1	40.55	40.25	-1	942	-0.11%
2019/05/16	1	39.80	0	0.00	39.50	1	929	0.11%
2019/05/13	0	0.00	3	39.40	38.35	-3	916	-0.33%
2019/05/10	3	39.55	0	0.00	39.95	3	906	0.33%
2019/05/08	0	0.00	3	39.92	40.60	-3	889	-0.34%
2019/05/07	3	39.55	0	0.00	40.40	3	881	0.34%
2019/04/25	0	0.00	2	42.60	42.50	-2	791	-0.25%
2019/04/24	8	43.75	6	44.80	42.85	2	781	0.26%
2019/04/19	1	42.25	1	42.45	42.80	0	671	0.00%
2019/04/18	0	0.00	1	40.00	40.70	-1	618	-0.16%
2019/04/15	1	40.55	0	0.00	40.25	1	550	0.18%
2019/04/12	0	0.00	4	41.95	42.20	-4	499	-0.80%
2019/04/11	4	43.18	0	0.00	42.95	4	477	0.84%
2019/04/09	0	0.00	5	40.60	40.60	-5	399	-1.25%
2019/04/03	5	39.85	0	0.00	39.90	5	327	1.53%
2019/03/29	0	0.00	5	34.98	35.00	-5	240	-2.08%
2019/03/27	5	35.25	0	0.00	35.30	5	220	2.26%
2019/03/25	0	0.00	5	34.67	35.40	-5	203	-2.46%
2019/03/21	5	34.85	0	0.00	34.75	5	188	2.65%
2019/02/27	0	0.00	5	32.60	32.75	-5	134	-3.72%
2019/01/09	0	0.00	3	32.10	32.10	-3	111	-2.68%
2019/01/04	3	30.50	0	0.00	31.00	3	118	2.54%
2018/12/27	0	0.00	1	31.30	31.10	-1	132	-0.76%
2018/12/03	1	34.20	0	0.00	34.00	1	179	0.56%
2018/09/04	0	0.00	2	34.20	34.30	-2	178	-1.12%
2018/09/03	2	34.00	0	0.00	34.15	2	183	1.09%
2018/08/06	0	0.00	1	32.25	32.45	-1	173	-0.58%
2018/06/28	0	0.00	1	33.25	32.90	-1	373	-0.27%
2018/06/22	1	33.15	0	0.00	33.45	1	392	0.25%
2018/06/21	1	33.25	0	0.00	33.25	1	399	0.25%
2018/05/24	0	0.00	5	34.75	34.65	-5	404	-1.24%
2018/05/08	0	0.00	1	35.70	35.70	-1	390	-0.26%
2018/05/02	1	38.00	0	0.00	37.25	1	373	0.27%
2018/04/26	6	37.18	1	38.00	37.00	5	338	1.48%
2018/04/10	0	0.00	1	35.85	35.70	-1	244	-0.41%
2018/03/27	0	0.00	1	34.40	34.35	-1	178	-0.56%
2018/03/26	1	34.10	0	0.00	34.00	1	174	0.57%
2018/03/22	1	33.55	0	0.00	33.40	1	161	0.62%