全球傳動 (4540)-台新-新莊券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.35
漲跌
▲0.20
漲幅
+0.60%
成交量
173張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	32.75	32.85	-1	445	-0.22%
2024/04/26	4	32.40	0	0.00	32.60	4	441	0.91%
2024/04/15	6	33.80	0.2	33.95	33.95	5.8	424	1.37%
2024/04/11	2	34.30	0.2	34.45	34.30	1.8	417	0.44%
2024/04/10	2	35.70	2	36.00	35.70	0	409	0.00%
2024/04/03	3	35.30	3	35.80	35.15	0	396	0.00%
2024/04/01	0	0.00	1	36.40	35.70	-1	382	-0.26%
2024/03/29	2	37.13	0	0.00	37.00	2	367	0.54%
2024/03/28	1	37.80	1	38.45	37.90	0	353	0.00%
2024/03/27	2	38.60	1	39.10	38.75	1	336	0.30%
2024/03/26	5.4	38.65	3	38.52	38.00	2.4	300	0.78%
2024/03/25	0	0.00	4	36.10	37.80	-4	214	-1.86%
2024/03/22	1	34.25	0	0.00	34.40	1	178	0.56%
2024/03/20	0	0.00	4	34.13	34.30	-4	161	-2.47%
2024/03/15	2	33.05	0	0.00	33.20	2	146	1.37%
2024/03/14	2	33.70	2	34.10	33.30	0	150	0.00%
2024/03/11	0	0.00	2	34.30	34.05	-2	143	-1.39%
2024/03/08	0	0.00	2	34.10	34.05	-2	142	-1.41%
2024/03/07	4	33.23	0	0.00	32.80	4	138	2.89%
2024/03/05	0	0.00	2	33.90	34.00	-2	138	-1.45%
2024/03/01	0	0.00	12	34.75	34.75	-12	133	-8.97%
2024/02/26	2	35.05	7	34.39	34.80	-5	117	-4.27%
2024/02/22	2	33.95	0	0.00	33.75	2	107	1.86%
2024/02/20	1	34.75	1	35.35	34.55	0	105	0.00%
2024/02/19	0	0.00	5	33.93	34.75	-5	98	-5.06%
2024/02/16	0	0.00	2	33.00	32.95	-2	86	-2.30%
2024/01/29	2	32.35	0	0.00	32.40	2	81	2.44%
2024/01/26	3	32.45	5	32.77	32.20	-2	81	-2.45%
2024/01/25	3	32.15	0	0.00	32.25	3	78	3.84%
2023/12/11	5	32.37	0	0.00	32.25	5	93	5.33%
2023/12/01	0	0.00	3	33.27	33.25	-3	92	-3.24%
2023/11/30	3	32.65	3	32.85	32.75	0	93	0.00%
2023/11/28	1	32.30	0	0.00	32.30	1	95	1.04%
2023/09/15	6	33.42	0	0.00	33.15	6	130	4.60%
2023/09/14	1	33.75	7	34.28	33.80	-6	126	-4.73%
2023/09/11	2	31.90	0	0.00	31.25	2	113	1.76%
2023/09/07	1	31.90	0	0.00	31.95	1	111	0.90%
2023/08/31	0	0.00	3	33.02	33.25	-3	102	-2.94%
2023/08/29	2	32.30	0	0.00	32.55	2	101	1.97%
2023/08/28	2	32.50	0	0.00	32.45	2	100	1.99%
2023/08/25	0	0.00	4	32.63	32.80	-4	99	-4.01%
2023/08/24	2	32.55	0	0.00	32.70	2	99	2.01%
2023/08/23	0	0.00	2	32.80	32.85	-2	100	-1.98%
2023/08/21	1	32.30	0	0.00	32.25	1	100	1.00%
2023/08/18	13	33.10	0	0.00	32.70	13	96	13.43%
2023/08/14	1	34.00	0	0.00	33.30	1	89	1.12%
2023/08/11	1	34.50	0	0.00	34.50	1	86	1.16%
2023/08/10	2	36.53	0	0.00	36.20	2	79	2.50%
2023/08/08	2	37.53	0	0.00	36.65	2	78	2.56%
2023/08/02	2	38.53	0	0.00	38.25	2	77	2.59%
2023/08/01	2	38.75	0	0.00	38.80	2	78	2.56%
2023/07/27	1	38.30	0	0.00	38.60	1	81	1.22%
2023/07/19	1	38.10	0	0.00	37.90	1	86	1.15%
2023/07/18	0	37.85	0	0.00	37.85	0	88	0.00%
2023/07/14	0	0.00	1	38.75	38.80	-1	99	-1.01%
2023/07/13	1	39.25	0	0.00	38.55	1	102	0.98%
2023/07/07	1	39.70	0	0.00	39.80	1	108	0.92%
2023/06/28	1	40.05	0	0.00	40.05	1	125	0.80%
2023/06/14	1	40.20	0	0.00	40.10	1	126	0.79%
2023/03/24	0	0.00	1	41.30	41.20	-1	130	-0.77%
2023/03/23	0	0.00	20	41.00	41.40	-20	129	-15.41%
2023/03/22	0	0.00	11	41.05	41.20	-11	129	-8.50%
2023/03/21	0	0.00	9	41.22	41.05	-9	129	-6.95%
2023/03/08	3	44.57	2	44.28	44.30	1	128	0.78%
2023/02/03	0	0.00	1	39.35	39.60	-1	82	-1.21%
2023/02/01	10	39.30	0	0.00	39.15	10	80	12.38%
2023/01/30	10	39.20	0	0.00	38.95	10	76	13.09%
2023/01/17	11	37.92	0	0.00	37.95	11	69	15.93%
2023/01/16	9	37.11	0	0.00	37.40	9	67	13.41%
2023/01/09	0	0.00	10	36.80	37.05	-10	66	-14.95%
2022/12/15	0	0.00	6	38.02	37.90	-6	85	-7.03%
2022/12/08	1	37.00	0	0.00	37.05	1	80	1.25%
2022/12/01	0	0.00	2	37.40	37.30	-2	74	-2.69%
2022/11/30	0	0.00	2	36.15	36.15	-2	70	-2.83%
2022/11/17	2	36.00	0	0.00	35.55	2	89	2.24%
2022/10/27	0	0.00	1	32.45	33.35	-1	107	-0.93%
2022/10/26	1	32.15	0	0.00	32.15	1	108	0.92%
2022/09/15	0	0.00	1	44.35	44.35	-1	104	-0.95%
2022/09/05	1	45.00	0	0.00	45.00	1	117	0.85%
2022/08/29	0	0.00	2	46.68	47.05	-2	133	-1.49%
2022/08/26	0	0.00	2	47.60	47.40	-2	134	-1.49%
2022/08/18	1	44.85	0	0.00	44.60	1	130	0.77%
2022/08/15	1	45.05	0	0.00	45.05	1	130	0.77%
2022/08/12	1	45.10	0	0.00	45.40	1	130	0.77%
2022/08/05	0	0.00	1	44.20	44.20	-1	140	-0.71%
2022/07/18	1	43.15	0	0.00	43.15	1	144	0.69%
2022/07/12	1	43.00	3	41.68	41.85	-2	142	-1.40%
2022/07/06	0	0.00	6	42.75	42.10	-6	140	-4.26%
2022/06/24	0	0.00	1	45.05	45.50	-1	136	-0.73%
2022/06/13	0	0.00	2	45.50	45.50	-2	124	-1.60%
2022/06/09	8	48.84	0	0.00	47.55	8	119	6.69%
2022/05/06	0	0.00	2	41.10	41.10	-2	72	-2.76%
2022/03/09	0	0.00	1	46.00	46.00	-1	97	-1.02%
2022/03/04	1	48.90	0	0.00	48.80	1	94	1.05%
2022/02/21	0	0.00	1	48.00	48.05	-1	92	-1.08%
2021/12/08	1	48.20	0	0.00	48.15	1	84	1.19%
2021/11/09	0	0.00	3	49.70	49.50	-3	92	-3.26%
2021/10/06	0	0.00	1	45.35	45.50	-1	194	-0.51%
2021/09/22	1	47.20	0	0.00	47.15	1	221	0.45%
2021/09/10	1	49.00	0	0.00	48.90	1	256	0.39%
2021/08/19	1	49.00	0	0.00	48.65	1	293	0.34%
2021/08/11	2	50.90	0	0.00	50.70	2	299	0.67%
2021/08/10	1	52.10	0	0.00	52.10	1	297	0.34%
2021/07/23	0	0.00	1	57.20	57.70	-1	373	-0.27%
2021/07/16	1	55.80	0	0.00	55.80	1	411	0.24%
2021/07/07	1	52.80	0	0.00	52.20	1	740	0.14%
2021/06/11	1	54.00	2	53.30	52.80	-1	866	-0.12%
2021/06/07	1	50.40	1	51.00	50.70	0	885	0.00%
2021/06/03	0	0.00	1	52.10	52.10	-1	909	-0.11%
2021/06/02	5	53.00	17	52.47	52.20	-12	934	-1.28%
2021/06/01	0	0.00	1	53.50	53.80	-1	938	-0.11%
2021/05/27	1	50.50	0	0.00	50.80	1	959	0.10%
2021/05/25	1	51.00	0	0.00	51.00	1	974	0.10%
2021/05/24	0	0.00	8	49.89	50.00	-8	981	-0.81%
2021/05/21	0	0.00	5	48.20	48.70	-5	1,008	-0.50%
2021/05/20	8	47.08	0	0.00	46.60	8	1,027	0.78%
2021/05/18	1	45.90	1	48.30	48.55	0	1,045	0.00%
2021/05/14	17	49.00	8	48.15	47.55	9	1,050	0.86%
2021/05/12	0	0.00	5	47.74	47.90	-5	1,055	-0.47%
2021/05/10	0	0.00	1	56.00	54.60	-1	1,079	-0.09%
2021/05/07	0	0.00	1	56.80	56.70	-1	1,140	-0.09%
2021/05/06	0	0.00	2	56.15	56.20	-2	1,162	-0.17%
2021/05/04	0	0.00	7	56.33	56.10	-7	1,488	-0.47%
2021/04/29	2	60.55	0	0.00	60.70	2	1,503	0.13%
2021/04/28	6	61.37	0	0.00	61.50	6	1,527	0.39%
2021/04/21	10	64.20	17	64.46	64.00	-7	1,546	-0.45%
2021/04/20	0	0.00	8	66.00	65.60	-8	1,533	-0.52%
2021/04/19	20	67.55	20	66.52	66.30	0	1,528	0.00%
2021/04/15	11	67.38	11	68.80	68.60	0	1,535	0.00%
2021/04/14	10	62.60	15	63.96	68.00	-5	1,432	-0.35%
2021/04/13	7	64.47	0	0.00	62.50	7	1,365	0.51%
2021/04/12	5	63.10	5	63.60	64.00	0	1,337	0.00%
2021/04/08	0	0.00	2	62.60	61.50	-2	1,302	-0.15%
2021/04/07	20	62.05	0	0.00	61.40	20	1,295	1.54%
2021/04/06	5	61.50	0	0.00	61.90	5	1,299	0.38%
2021/04/01	3	60.43	0	0.00	60.20	3	1,295	0.23%
2021/03/26	5	58.40	0	0.00	58.50	5	1,496	0.33%
2021/03/24	4	59.33	1	59.70	58.60	3	1,560	0.19%
2021/03/22	1	58.70	0	0.00	59.10	1	1,627	0.06%
2021/03/17	4	59.30	4	59.35	59.00	0	1,627	0.00%
2021/03/11	0	0.00	2	61.20	60.90	-2	1,650	-0.12%
2021/03/08	0	0.00	3	62.27	61.90	-3	1,684	-0.18%
2021/03/03	0	0.00	2	61.20	60.90	-2	1,670	-0.12%
2021/03/02	2	59.80	2	59.10	58.60	0	1,662	0.00%
2021/02/25	1	61.60	0	0.00	60.90	1	1,667	0.06%
2021/02/24	5	60.70	0	0.00	59.90	5	1,662	0.30%
2021/02/23	0	0.00	3	63.63	61.40	-3	1,651	-0.18%
2021/02/22	0	0.00	2	60.60	61.80	-2	1,622	-0.12%
2021/02/19	0	0.00	3	58.30	58.50	-3	1,601	-0.19%
2021/02/18	0	0.00	1	57.10	57.50	-1	1,590	-0.06%
2021/02/05	1	54.70	0	0.00	55.40	1	1,570	0.06%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/03	3	55.00	0	0.00	55.10	3	1,560	0.19%
2021/02/01	6	56.17	0	0.00	55.70	6	1,531	0.39%
2021/01/29	3	62.67	1	63.50	59.20	2	1,501	0.13%
2021/01/27	1	64.60	1	65.00	63.60	0	1,402	0.00%
2021/01/26	3	62.67	7	63.10	64.20	-4	1,252	-0.32%
2021/01/22	5	57.60	2	58.05	58.60	3	1,056	0.28%
2021/01/21	1	56.20	3	57.67	58.60	-2	1,020	-0.20%
2021/01/20	4	54.15	0	0.00	53.40	4	982	0.41%
2021/01/19	2	55.70	0	0.00	55.90	2	963	0.21%
2021/01/15	2	59.20	2	58.40	58.40	0	945	0.00%
2021/01/14	0	0.00	2	59.20	59.30	-2	922	-0.22%
2021/01/11	0	0.00	4	59.25	58.60	-4	880	-0.45%
2021/01/07	0	0.00	1	55.40	55.80	-1	810	-0.12%
2021/01/06	7	54.39	0	0.00	54.40	7	805	0.87%
2021/01/05	0	0.00	3	59.00	57.50	-3	780	-0.38%
2020/12/28	0	0.00	2	55.00	54.90	-2	694	-0.29%
2020/12/25	2	56.75	1	55.60	55.60	1	682	0.15%
2020/12/24	3	58.83	0	0.00	57.60	3	655	0.46%
2020/12/23	0	0.00	7	57.00	58.40	-7	524	-1.34%
2020/12/22	1	53.40	1	56.40	53.10	0	469	0.00%
2020/12/17	0	0.00	2	55.60	55.40	-2	380	-0.53%
2020/12/16	1	53.00	1	54.10	53.50	0	325	0.00%
2020/12/08	1	54.70	0	0.00	54.80	1	263	0.38%
2020/12/03	0	0.00	4	54.40	53.90	-4	227	-1.76%
2020/12/02	0	0.00	2	54.30	54.30	-2	210	-0.95%
2020/12/01	1	50.50	2	49.68	50.50	-1	173	-0.58%
2020/11/30	1	49.10	2	49.58	49.40	-1	158	-0.63%
2020/11/27	1	47.95	0	0.00	47.90	1	147	0.68%
2020/11/26	1	48.40	1	48.05	48.15	0	145	0.00%
2020/11/25	1	47.20	2	47.20	47.40	-1	140	-0.71%
2020/11/24	0	0.00	1	46.55	46.40	-1	133	-0.75%
2020/11/20	1	46.20	0	0.00	45.55	1	117	0.85%
2020/11/19	0	0.00	4	46.00	46.20	-4	119	-3.35%
2020/11/16	0	0.00	2	46.50	46.20	-2	129	-1.54%
2020/11/04	4	44.00	0	0.00	43.90	4	189	2.11%
2020/10/21	2	45.10	0	0.00	45.15	2	215	0.93%
2020/10/13	0	0.00	1	45.25	45.00	-1	232	-0.43%
2020/09/22	2	47.20	2	47.25	47.20	0	276	0.00%
2020/09/18	1	48.35	0	0.00	48.25	1	278	0.36%
2020/09/16	2	47.90	2	47.95	47.90	0	286	0.00%
2020/09/11	1	48.00	0	0.00	47.95	1	305	0.33%
2020/09/10	0	0.00	5	48.79	48.65	-5	315	-1.59%
2020/09/09	5	48.89	0	0.00	49.10	5	345	1.45%
2020/08/11	2	49.95	0	0.00	49.90	2	678	0.29%
2020/08/10	0	0.00	1	50.50	52.70	-1	664	-0.15%
2020/08/05	1	48.50	0	0.00	48.50	1	644	0.16%
2020/07/16	2	51.20	0	0.00	51.20	2	802	0.25%
2020/07/14	2	52.00	0	0.00	51.80	2	883	0.23%
2020/07/10	3	52.63	0	0.00	52.60	3	887	0.34%
2020/07/06	1	54.10	0	0.00	53.90	1	876	0.11%
2020/06/29	2	53.30	0	0.00	53.20	2	914	0.22%
2020/06/23	0	0.00	1	53.20	53.30	-1	936	-0.11%
2020/06/19	1	55.40	0	0.00	55.20	1	934	0.11%
2020/06/17	1	57.50	0	0.00	57.30	1	924	0.11%
2020/06/16	0	0.00	1	58.00	58.70	-1	921	-0.11%
2020/06/12	1	56.90	2	57.10	58.00	-1	886	-0.11%
2020/06/03	0	0.00	2	58.30	57.70	-2	862	-0.23%
2020/05/28	3	59.43	6	58.32	59.00	-3	845	-0.35%
2020/05/27	6	59.90	6	60.78	59.60	0	808	0.00%
2020/05/26	9	57.49	8	58.35	58.20	1	726	0.14%
2020/05/25	0	0.00	8	54.51	55.00	-8	659	-1.21%
2020/05/21	1	52.50	1	52.10	52.00	0	637	0.00%
2020/05/14	2	50.60	0	0.00	50.60	2	644	0.31%
2020/05/08	4	51.70	0	0.00	51.50	4	636	0.63%
2020/05/07	0	0.00	2	52.60	52.30	-2	632	-0.32%
2020/05/04	2	52.00	0	0.00	52.40	2	622	0.32%
2020/04/29	0	0.00	4	54.75	53.70	-4	602	-0.66%
2020/04/24	1	48.50	1	49.00	48.90	0	532	0.00%
2020/04/20	6	52.90	5	53.96	54.10	1	497	0.20%
2020/04/17	0	0.00	4	48.49	50.30	-4	446	-0.90%
2020/04/16	2	45.15	0	0.00	45.80	2	421	0.47%
2020/04/15	0	0.00	2	47.40	46.25	-2	426	-0.47%
2020/04/10	2	46.00	0	0.00	44.60	2	426	0.47%
2020/04/09	0	0.00	1	45.30	45.10	-1	426	-0.23%
2020/04/08	1	43.95	0	0.00	44.50	1	422	0.24%
2020/03/31	0	0.00	3	45.15	44.95	-3	401	-0.75%
2020/03/27	0	0.00	2	40.25	40.25	-2	375	-0.53%
2020/03/26	5	36.73	5	37.70	38.35	0	364	0.00%
2020/03/19	1	34.55	0	0.00	34.40	1	383	0.26%
2020/03/18	0	0.00	1	39.65	38.20	-1	383	-0.26%
2020/03/13	5	43.03	0	0.00	43.80	5	371	1.35%
2020/03/12	6	46.72	0	0.00	47.30	6	362	1.66%
2020/03/09	1	49.00	0	0.00	48.90	1	359	0.28%
2020/03/06	0	0.00	16	52.18	51.20	-16	353	-4.53%
2020/03/04	0	0.00	3	50.20	50.00	-3	352	-0.85%
2020/02/27	3	49.12	0	0.00	49.00	3	376	0.80%
2020/02/26	0	0.00	2	50.40	50.20	-2	386	-0.52%
2020/02/25	2	50.20	0	0.00	50.20	2	398	0.50%
2020/02/21	0	0.00	1	50.50	51.00	-1	411	-0.24%
2020/02/20	1	49.90	0	0.00	50.00	1	421	0.24%
2020/02/03	0	0.00	1	42.55	43.75	-1	490	-0.20%
2020/01/30	3	46.75	2	47.35	46.75	1	482	0.21%
2020/01/20	1	52.60	0	0.00	51.90	1	474	0.21%
2020/01/17	0	0.00	5	51.40	51.50	-5	469	-1.07%
2020/01/08	5	49.60	5	49.05	49.05	0	457	0.00%
2019/12/24	0	0.00	1	51.20	50.70	-1	448	-0.22%
2019/12/20	0	0.00	4	51.80	51.90	-4	450	-0.89%
2019/12/19	3	52.53	0	0.00	52.00	3	447	0.67%
2019/12/18	1	50.60	3	50.80	50.80	-2	437	-0.46%
2019/12/17	1	50.40	0	0.00	50.50	1	432	0.23%
2019/12/16	3	48.93	1	48.90	49.55	2	427	0.47%
2019/12/13	0	0.00	2	48.45	48.25	-2	424	-0.47%
2019/12/12	0	0.00	1	47.95	47.70	-1	418	-0.24%
2019/12/11	3	47.80	0	0.00	47.50	3	418	0.72%
2019/12/09	2	47.45	1	47.05	47.05	1	446	0.22%
2019/11/22	0	0.00	2	47.15	46.15	-2	412	-0.49%
2019/11/21	2	47.55	0	0.00	46.70	2	403	0.50%
2019/11/20	6	49.43	2	49.10	48.50	4	396	1.01%
2019/11/19	2	48.30	0	0.00	48.25	2	392	0.51%
2019/11/11	0	0.00	1	53.60	53.70	-1	367	-0.27%
2019/11/08	1	59.30	0	0.00	59.50	1	341	0.29%
2019/11/07	4	59.00	1	59.60	59.70	3	348	0.86%
2019/11/05	1	61.10	0	0.00	61.30	1	362	0.28%
2019/11/01	0	0.00	5	62.50	62.50	-5	371	-1.34%
2019/10/28	1	61.70	0	0.00	61.40	1	408	0.24%
2019/10/25	3	62.20	0	0.00	61.70	3	440	0.68%
2019/10/16	0	0.00	1	61.00	61.00	-1	640	-0.16%
2019/10/09	1	60.30	1	60.30	59.80	0	701	0.00%
2019/10/07	1	59.80	0	0.00	59.70	1	719	0.14%
2019/10/04	0	0.00	1	60.00	60.10	-1	753	-0.13%
2019/10/03	1	60.20	0	0.00	60.50	1	765	0.13%
2019/09/17	0	0.00	20	62.25	62.20	-20	873	-2.29%
2019/09/12	0	0.00	5	63.50	63.10	-5	898	-0.56%
2019/09/09	3	60.00	0	0.00	59.70	3	868	0.35%
2019/08/30	0	0.00	1	61.20	61.00	-1	858	-0.12%
2019/08/26	1	59.00	0	0.00	58.80	1	854	0.12%
2019/08/14	0	0.00	1	61.30	60.50	-1	843	-0.12%
2019/08/13	0	0.00	1	58.70	59.70	-1	838	-0.12%
2019/08/08	1	60.00	0	0.00	60.00	1	837	0.12%
2019/07/31	1	68.10	0	0.00	68.80	1	883	0.11%
2019/07/29	2	71.80	1	73.00	71.80	1	908	0.11%
2019/07/26	1	72.20	0	0.00	71.80	1	887	0.11%
2019/07/25	1	73.10	3	72.87	73.00	-2	862	-0.23%
2019/07/24	1	74.80	1	74.90	74.00	0	843	0.00%
2019/07/23	2	75.40	2	74.70	74.70	0	868	0.00%
2019/07/17	1	73.50	0	0.00	73.30	1	993	0.10%
2019/07/16	4	74.43	3	74.00	74.00	1	1,014	0.10%
2019/07/15	0	0.00	5	72.42	72.40	-5	981	-0.51%
2019/07/11	2	73.05	0	0.00	72.30	2	982	0.20%
2019/07/09	2	72.70	4	72.40	72.70	-2	987	-0.20%
2019/07/08	1	70.90	0	0.00	70.70	1	1,001	0.10%
2019/07/03	1	71.90	0	0.00	71.00	1	1,104	0.09%
2019/07/02	0	0.00	1	71.00	74.20	-1	1,176	-0.09%
2019/07/01	1	68.80	2	69.30	69.50	-1	1,273	-0.08%
2019/06/27	0	0.00	1	64.90	64.60	-1	1,313	-0.08%
2019/06/25	1	64.30	0	0.00	63.60	1	1,345	0.07%
2019/06/24	0	0.00	1	65.50	65.30	-1	1,343	-0.07%
2019/06/21	0	0.00	1	65.90	65.50	-1	1,344	-0.07%
2019/06/20	4	66.60	6	67.13	67.20	-2	1,343	-0.15%
2019/06/19	2	63.90	0	0.00	63.70	2	1,321	0.15%
2019/06/18	2	62.10	0	0.00	62.00	2	1,317	0.15%
2019/06/17	1	63.10	0	0.00	63.00	1	1,318	0.08%
2019/06/12	0	0.00	1	63.10	63.10	-1	1,319	-0.08%
2019/06/11	1	63.30	0	0.00	63.30	1	1,321	0.08%
2019/05/31	1	62.80	1	62.50	62.90	0	1,358	0.00%
2019/05/17	0	0.00	2	64.40	64.40	-2	1,445	-0.14%
2019/05/14	10	63.48	10	66.90	66.80	0	1,441	0.00%
2019/05/13	5	68.50	0	0.00	67.00	5	1,432	0.35%
2019/05/10	6	71.15	8	69.84	69.70	-2	1,425	-0.14%
2019/05/09	5	72.70	13	69.84	70.00	-8	1,411	-0.57%
2019/05/08	7	73.41	3	73.20	73.20	4	1,382	0.29%
2019/05/07	5	76.56	3	76.33	76.10	2	1,374	0.15%
2019/05/06	4	76.48	3	75.33	75.30	1	1,362	0.07%
2019/05/03	1	81.30	1	81.50	81.70	0	1,332	0.00%
2019/05/02	1	80.70	0	0.00	80.60	1	1,321	0.08%
2019/04/29	10	83.52	6	84.37	82.10	4	1,305	0.31%
2019/04/26	3	83.50	1	83.00	81.80	2	1,261	0.16%
2019/04/25	5	87.00	5	87.60	85.00	0	1,259	0.00%
2019/04/24	10	84.89	17	85.88	86.20	-7	1,214	-0.58%
2019/04/23	4	81.78	1	82.80	80.10	3	1,127	0.27%
2019/04/22	4	81.68	4	81.95	81.00	0	1,111	0.00%
2019/04/19	2	80.00	0	0.00	79.40	2	1,085	0.18%
2019/04/18	0	0.00	6	78.87	78.30	-6	1,080	-0.56%
2019/04/17	2	80.30	1	79.90	79.90	1	1,077	0.09%
2019/04/16	1	78.90	0	0.00	80.90	1	1,066	0.09%
2019/04/15	3	81.33	0	0.00	81.70	3	1,044	0.29%
2019/04/12	2	81.10	0	0.00	80.10	2	1,019	0.20%
2019/04/11	3	85.73	1	87.10	82.70	2	991	0.20%
2019/04/10	3	85.07	1	85.90	85.60	2	953	0.21%
2019/04/09	2	83.10	2	82.95	84.30	0	917	0.00%
2019/04/08	2	86.70	8	85.65	85.40	-6	878	-0.68%
2019/04/03	19	80.88	20	81.43	81.40	-1	785	-0.13%
2019/04/02	5	72.58	5	73.72	76.80	0	629	0.00%
2019/04/01	1	70.80	0	0.00	69.90	1	568	0.18%
2019/03/29	3	70.40	1	71.00	69.40	2	554	0.36%
2019/03/28	1	69.40	0	0.00	68.30	1	530	0.19%
2019/03/21	1	69.90	0	0.00	69.60	1	514	0.19%
2019/03/14	0	0.00	2	70.20	68.70	-2	520	-0.38%
2019/03/13	1	69.30	0	0.00	69.50	1	526	0.19%
2019/03/12	2	70.30	0	0.00	70.10	2	532	0.38%
2019/03/07	1	72.60	0	0.00	70.00	1	549	0.18%
2019/03/06	0	0.00	1	74.60	74.00	-1	538	-0.19%
2019/03/04	1	72.00	2	73.20	72.50	-1	522	-0.19%
2019/02/27	1	71.20	0	0.00	71.50	1	510	0.20%
2019/02/22	6	70.10	1	70.90	70.50	5	487	1.03%
2019/02/19	0	0.00	1	69.20	69.20	-1	476	-0.21%
2019/02/12	1	66.00	0	0.00	65.70	1	488	0.20%
2019/02/11	1	67.70	0	0.00	68.10	1	481	0.21%
2019/01/29	20	67.00	0	0.00	67.30	20	486	4.11%
2019/01/28	1	68.30	0	0.00	68.10	1	486	0.21%
2019/01/22	0	0.00	2	67.40	67.00	-2	489	-0.41%
2019/01/17	1	68.40	0	0.00	67.00	1	477	0.21%
2018/12/19	5	65.00	0	0.00	64.80	5	480	1.04%
2018/12/13	0	0.00	1	66.00	66.00	-1	501	-0.20%
2018/12/10	0	0.00	4	65.10	65.10	-4	520	-0.77%
2018/12/05	1	70.70	0	0.00	70.40	1	522	0.19%
2018/12/03	0	0.00	2	73.00	76.20	-2	549	-0.36%
2018/11/29	2	71.30	12	69.72	69.30	-10	534	-1.87%
2018/11/28	0	0.00	1	71.00	71.00	-1	532	-0.19%
2018/11/22	6	67.60	0	0.00	67.60	6	543	1.10%
2018/11/09	0	0.00	3	67.63	69.60	-3	654	-0.46%
2018/11/06	1	57.90	0	0.00	57.00	1	700	0.14%
2018/11/05	1	57.40	0	0.00	58.00	1	702	0.14%
2018/11/02	1	59.00	0	0.00	59.10	1	700	0.14%
2018/10/31	0	0.00	1	56.30	57.70	-1	691	-0.14%
2018/10/30	0	0.00	1	52.60	54.30	-1	687	-0.15%
2018/10/19	3	59.60	0	0.00	60.00	3	684	0.44%
2018/10/16	1	62.80	2	63.15	62.80	-1	680	-0.15%
2018/10/15	1	61.50	0	0.00	61.10	1	680	0.15%
2018/10/03	2	88.00	0	0.00	88.00	2	661	0.30%
2018/09/25	2	91.45	0	0.00	90.90	2	709	0.28%
2018/09/21	0	0.00	2	92.55	93.00	-2	708	-0.28%
2018/09/11	0	0.00	3	89.67	91.00	-3	664	-0.45%
2018/09/10	4	87.83	4	90.10	86.10	0	659	0.00%
2018/09/07	2	95.50	0	0.00	95.00	2	645	0.31%
2018/09/04	2	105.00	0	0.00	106.00	2	652	0.31%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	1	110.00	0	0.00	108.50	1	649	0.15%
2018/08/29	0	0.00	1	108.00	107.00	-1	641	-0.16%
2018/08/28	1	108.00	1	109.50	107.00	0	641	0.00%
2018/08/27	0	0.00	1	109.50	109.50	-1	631	-0.16%
2018/08/24	1	107.50	0	0.00	102.00	1	621	0.16%
2018/08/23	0	0.00	16	108.50	108.00	-16	602	-2.66%
2018/08/21	0	0.00	1	120.00	116.50	-1	538	-0.19%
2018/08/20	5	117.20	0	0.00	116.00	5	533	0.94%
2018/08/17	4	122.13	6	125.75	122.50	-2	513	-0.39%
2018/08/16	5	110.50	6	111.33	117.00	-1	472	-0.21%
2018/08/15	2	114.00	0	0.00	114.50	2	512	0.39%