時碩工業 (4566)-台新-新莊券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
71.9
漲跌
▲6.5
漲幅
+9.94%
成交量
11,344張
產業
上市電機機械類股▲0.54%
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	67.78	5	68.86	71.90	0	1,007	0.00%
2024/05/30	40	65.45	6	66.62	65.40	34	821	4.14%
2024/05/29	7	61.04	9	62.98	63.50	-2	570	-0.35%
2024/05/28	5	57.84	5	57.10	57.80	0	397	0.00%
2024/05/27	2	57.25	1	57.40	57.70	1	380	0.26%
2024/05/24	4	55.80	4	55.95	55.60	0	343	0.00%
2024/05/23	19	54.67	0	0.00	56.10	19	317	5.98%
2024/05/20	0	0.00	4	52.63	52.90	-4	278	-1.44%
2024/05/15	1	53.20	0	0.00	52.70	1	273	0.37%
2024/03/07	1	54.20	0	0.00	54.20	1	213	0.47%
2024/03/06	1	55.00	0	0.00	54.60	1	223	0.45%
2024/01/26	0	0.00	5	51.40	51.50	-5	230	-2.17%
2024/01/08	0	0.00	1	52.70	52.30	-1	246	-0.41%
2024/01/05	0	0.00	1	52.80	52.60	-1	247	-0.40%
2024/01/04	0	0.00	1	52.70	52.60	-1	251	-0.40%
2023/12/06	0	0.00	1	54.50	54.90	-1	447	-0.22%
2023/12/04	0	0.00	5	55.20	54.60	-5	445	-1.12%
2023/12/01	5	55.34	0	0.00	55.10	5	442	1.13%
2023/11/21	5	53.80	0	0.00	53.70	5	441	1.13%
2023/11/14	1	51.50	1	51.50	51.50	0	453	0.00%
2023/11/02	1	49.95	1	50.40	50.30	0	505	0.00%
2023/10/25	1	51.80	0	0.00	51.70	1	576	0.17%
2023/10/18	2	51.50	2	50.80	50.80	0	656	0.00%
2023/10/17	2	52.20	2	51.30	51.30	0	729	0.00%
2023/10/16	2	52.10	2	51.60	51.60	0	1,457	0.00%
2023/10/11	0	0.00	2	52.90	52.00	-2	1,795	-0.11%
2023/10/06	2	54.00	0	0.00	54.00	2	1,812	0.11%
2023/10/04	2	54.10	2	54.40	54.20	0	1,866	0.00%
2023/10/03	2	56.20	2	55.30	55.30	0	1,933	0.00%
2023/10/02	2	56.20	2	56.50	56.50	0	2,032	0.00%
2023/09/28	2	56.40	2	55.90	55.90	0	2,303	0.00%
2023/09/26	2	56.60	0.4	56.70	56.00	1.6	2,754	0.06%
2023/09/25	0.4	57.00	2	57.00	57.00	-1.6	2,747	-0.06%
2023/09/18	0	0.00	0.3	53.60	53.30	-0.3	2,922	-0.01%
2023/09/14	0.3	53.20	0	0.00	52.90	0.3	2,964	0.01%
2023/08/24	0	0.00	0.2	52.60	52.40	-0.2	3,260	-0.01%
2023/08/23	1	51.50	1	52.20	51.70	0	3,261	0.00%
2023/08/21	0	0.00	0	51.40	51.00	0	3,267	0.00%
2023/08/11	2	53.95	0	0.00	53.30	2	3,325	0.06%
2023/08/04	0	0.00	1	56.80	56.80	-1	3,395	-0.03%
2023/08/02	0	58.00	0	0.00	56.00	0	3,445	0.00%
2023/08/01	0	0.00	1	58.50	57.90	-1	3,461	-0.03%
2023/07/26	0	0.00	1	59.00	58.80	-1	3,707	-0.03%
2023/07/25	0	0.00	1	59.20	59.70	-1	3,841	-0.03%
2023/07/20	0	0.00	1	61.00	61.00	-1	4,352	-0.02%
2023/07/19	33	69.12	47	69.41	61.10	-14	4,331	-0.32%
2023/07/18	3	66.53	1	66.10	67.80	2	3,659	0.05%
2023/07/17	0	0.00	2	60.80	61.70	-2	3,429	-0.06%
2023/07/14	1	62.80	0	0.00	62.30	1	3,541	0.03%
2023/07/13	2	63.05	2	62.30	62.00	0	3,675	0.00%
2023/07/12	0	0.00	5	63.30	62.90	-5	3,714	-0.13%
2023/07/11	7	63.99	2	64.00	63.80	5	3,705	0.13%
2023/07/10	2	64.85	2	63.00	63.00	0	3,688	0.00%
2023/07/07	8	65.68	7	66.57	65.70	1	3,630	0.03%
2023/07/06	12	68.32	7	67.23	66.50	5	3,531	0.14%
2023/07/05	19	70.75	16	70.64	72.60	3	3,282	0.09%
2023/07/04	7	63.80	8	66.00	66.00	-1	2,954	-0.03%
2023/07/03	1	60.50	0	0.00	60.00	1	2,875	0.03%
2023/06/29	2	59.50	1	59.50	59.60	1	2,835	0.04%
2023/06/28	3	60.30	1	60.60	60.50	2	2,806	0.07%
2023/06/27	1	62.50	0	0.00	59.10	1	2,781	0.04%
2023/06/26	2	63.00	2	63.40	62.70	0	2,717	0.00%
2023/06/21	1	59.90	2	58.80	59.60	-1	2,631	-0.04%
2023/06/20	1	57.60	1	57.30	57.50	0	2,604	0.00%
2023/06/19	0	0.00	1	58.40	58.50	-1	2,587	-0.04%
2023/06/16	5	62.40	5	59.38	58.80	0	2,563	0.00%
2023/06/15	9	58.13	9	59.03	58.70	0	2,448	0.00%
2023/06/12	1	54.60	0	0.00	54.30	1	2,369	0.04%
2023/06/08	2	55.80	1	56.00	55.50	1	2,368	0.04%
2023/06/05	1	54.80	0	0.00	55.80	1	2,382	0.04%
2023/05/23	0	0.00	10	55.50	55.60	-10	2,380	-0.42%
2023/05/19	10	54.10	2	54.10	54.10	8	2,407	0.33%
2023/05/18	1	55.10	0	0.00	54.30	1	2,398	0.04%
2023/05/12	1	56.80	0	0.00	56.70	1	2,330	0.04%
2023/05/11	11	56.62	12	56.28	56.10	-1	2,316	-0.04%
2023/05/10	1	59.30	1	58.50	58.50	0	2,291	0.00%
2023/05/09	1	59.60	10	60.29	58.60	-9	2,277	-0.40%
2023/05/08	0	0.00	5	62.50	62.30	-5	2,229	-0.22%
2023/05/05	10	64.80	8	63.70	64.20	2	2,197	0.09%
2023/05/04	1	65.00	7	65.29	65.30	-6	2,158	-0.28%
2023/05/03	4.2	64.33	6	64.92	63.90	-1.8	2,060	-0.09%
2023/05/02	19	63.94	0	0.00	63.00	19	1,976	0.96%
2023/04/28	9	66.57	19	65.54	65.00	-10	1,907	-0.52%
2023/04/27	37	64.17	14	64.69	64.40	23	1,761	1.31%
2023/04/26	3	69.10	3	66.80	64.20	0	1,619	0.00%
2023/04/25	27	68.24	25	68.46	65.70	2	1,448	0.14%
2023/04/24	1	63.40	0	0.00	64.10	1	1,204	0.08%
2023/04/21	1	60.20	0	0.00	60.10	1	1,149	0.09%
2023/04/20	6	61.97	1	61.60	61.70	5	1,117	0.45%
2023/04/19	2	65.10	1	63.30	64.40	1	1,063	0.09%
2023/04/18	21	62.88	1	63.50	63.90	20	926	2.16%
2023/04/17	2	59.40	4	59.70	61.00	-2	771	-0.26%
2023/04/14	2	56.60	0	0.00	55.50	2	715	0.28%
2023/04/13	4	55.55	0	0.00	55.60	4	707	0.57%
2023/04/10	1	55.50	0	0.00	55.20	1	687	0.15%
2023/03/24	2	52.65	0	0.00	52.80	2	586	0.34%
2023/03/23	2	54.30	0	0.00	54.40	2	581	0.34%
2023/03/17	0	0.00	1	52.00	51.90	-1	636	-0.16%
2023/03/15	0	0.00	1	52.70	52.60	-1	652	-0.15%
2023/03/13	2	52.50	1	52.80	53.00	1	691	0.14%
2023/03/10	3	53.97	0	0.00	53.60	3	717	0.42%
2023/03/07	1	57.60	0	0.00	56.30	1	735	0.14%
2023/03/02	1	56.20	0	0.00	56.30	1	878	0.11%
2023/02/24	0	0.00	1	55.40	55.30	-1	956	-0.10%
2023/02/23	2	55.60	3	55.60	56.10	-1	950	-0.11%
2023/02/17	3	55.00	0	0.00	55.60	3	913	0.33%
2023/02/08	1	52.90	0	0.00	52.90	1	925	0.11%
2023/01/04	1	52.90	0	0.00	53.20	1	972	0.10%
2022/12/09	0	0.00	1	54.40	54.30	-1	1,024	-0.10%
2022/12/08	0	0.00	1	54.50	54.90	-1	1,041	-0.10%
2022/12/07	1	54.40	0	0.00	54.30	1	1,077	0.09%
2022/12/06	1	56.40	5	58.00	55.70	-4	1,095	-0.37%
2022/12/05	4	57.85	0	0.00	57.70	4	1,153	0.35%
2022/12/02	1	57.60	0	0.00	57.20	1	1,188	0.08%
2022/12/01	0	0.00	4	56.30	56.50	-4	1,158	-0.35%
2022/11/29	0	0.00	0.1	56.70	56.30	-0.1	1,144	-0.01%
2022/11/28	3.1	59.67	0	0.00	57.80	3.1	1,129	0.27%
2022/11/25	0	0.00	2	57.30	57.70	-2	1,044	-0.19%
2022/11/24	1	56.40	0	0.00	56.40	1	1,009	0.10%
2022/11/23	2	56.30	0	0.00	55.90	2	972	0.21%
2022/11/22	2	55.70	2	56.10	56.30	0	943	0.00%
2022/10/25	0	0.00	9	48.39	47.75	-9	1,049	-0.86%
2022/09/22	0	0.00	2	55.25	56.80	-2	803	-0.25%
2022/09/15	1	58.20	1	59.00	57.50	0	745	0.00%
2022/09/13	1	61.30	0	0.00	61.80	1	679	0.15%
2022/09/08	5	58.70	5	58.80	59.70	0	555	0.00%
2022/09/06	0	0.00	11	56.73	55.90	-11	489	-2.25%
2022/09/05	9	56.64	0	0.00	55.70	9	476	1.89%
2022/08/25	11	56.40	0	0.00	56.40	11	415	2.65%
2022/08/23	1	55.20	0	0.00	54.80	1	362	0.28%
2022/08/19	0	0.00	1	54.50	54.70	-1	335	-0.30%
2022/06/07	1	52.70	1	50.90	50.60	0	127	0.00%
2022/06/06	1	51.60	1	51.90	52.70	0	113	0.00%
2021/08/19	0	0.00	1	45.85	44.60	-1	187	-0.53%
2021/08/16	1	43.55	0	0.00	44.35	1	191	0.52%
2021/07/27	1	50.40	0	0.00	49.15	1	238	0.42%
2021/07/02	0	0.00	1	50.00	48.60	-1	314	-0.32%
2021/06/25	1	51.00	0	0.00	51.20	1	328	0.30%
2021/05/21	0	0.00	0	46.00	46.35	0	477	0.00%
2021/05/10	0	0.00	0	52.05	52.60	0	875	0.00%
2021/05/03	0	0.00	0.3	54.04	52.90	-0.3	1,287	-0.02%
2021/04/16	0	0.00	1	60.10	60.00	-1	1,543	-0.06%
2021/04/01	0.1	61.50	0	0.00	60.80	0.1	1,705	0.00%
2021/03/25	0	0.00	4	60.30	60.40	-4	1,800	-0.22%
2021/03/24	0	0.00	1	60.20	61.00	-1	1,807	-0.06%
2021/03/19	0	0.00	1	61.50	61.50	-1	1,808	-0.06%
2021/03/18	0	0.00	1	62.30	62.10	-1	1,805	-0.06%
2021/03/16	1	64.10	0	0.00	64.20	1	1,798	0.06%
2021/03/11	3.1	62.89	3	62.30	61.00	0.1	1,785	0.00%
2021/03/04	0.1	61.60	2	61.85	61.90	-1.9	1,764	-0.11%
2021/03/02	2	64.70	0	0.00	63.00	2	1,748	0.11%
2021/02/26	0	0.00	2	65.60	65.60	-2	1,736	-0.12%
2021/02/24	1.1	67.05	0	0.00	66.00	1.1	1,712	0.06%
2021/02/23	1	68.60	1	69.30	68.50	0	1,685	0.00%
2021/02/22	3	71.10	1	71.70	69.50	2	1,649	0.12%
2021/02/19	6	69.63	2	69.90	69.30	4	1,592	0.25%
2021/02/18	0	0.00	2	67.50	67.50	-2	1,472	-0.14%
2021/01/29	2	69.40	0	0.00	64.20	2	1,208	0.17%
2021/01/19	0	0.00	1	57.00	56.70	-1	690	-0.14%
2021/01/14	1	61.70	0	0.00	58.80	1	619	0.16%
2021/01/11	0	0.00	1	54.50	53.70	-1	481	-0.21%
2021/01/08	1	54.60	0	0.00	53.00	1	472	0.21%
2021/01/07	1	50.70	0	0.00	50.90	1	445	0.22%
2021/01/05	2	55.90	0	0.00	56.30	2	412	0.48%
2020/12/30	0	0.00	2	54.00	54.00	-2	311	-0.64%
2020/12/24	0	0.00	1	49.75	49.50	-1	225	-0.44%
2020/12/22	1	47.50	0	0.00	47.30	1	189	0.53%
2020/08/20	0	0.00	1	36.10	36.05	-1	154	-0.65%
2020/07/06	0	0.00	1	39.95	40.05	-1	262	-0.38%
2020/06/10	1	42.70	2	41.60	41.35	-1	295	-0.34%
2020/06/09	2	43.30	0	0.00	43.95	2	299	0.67%
2020/05/20	1	42.30	0	0.00	42.30	1	270	0.37%
2020/05/04	0	0.00	1	37.60	37.70	-1	226	-0.44%
2020/04/30	1	37.25	0	0.00	38.40	1	224	0.45%
2020/04/07	0	0.00	3	33.30	34.05	-3	216	-1.39%
2020/04/01	0	0.00	2	31.60	32.30	-2	215	-0.93%
2020/03/30	0	0.00	1	31.95	32.20	-1	221	-0.45%
2020/03/27	4	33.23	0	0.00	32.70	4	228	1.75%
2020/03/25	0	0.00	6	32.77	32.40	-6	228	-2.62%
2020/03/24	0	0.00	1	31.50	32.10	-1	226	-0.44%
2020/03/20	1	31.00	0	0.00	31.20	1	231	0.43%
2020/03/09	2	43.03	0	0.00	42.60	2	206	0.97%
2020/03/06	3	44.43	0	0.00	44.70	3	202	1.48%
2020/02/20	0	0.00	14	46.48	46.00	-14	247	-5.66%
2020/02/19	14	46.25	0	0.00	46.50	14	248	5.64%
2020/02/13	3	46.50	0	0.00	45.35	3	269	1.11%
2020/01/03	2	50.70	0	0.00	50.70	2	669	0.30%
2019/12/27	0	0.00	2	51.70	51.40	-2	694	-0.29%
2019/12/24	1	49.50	0	0.00	49.40	1	704	0.14%
2019/12/10	1	52.00	0	0.00	52.10	1	784	0.13%
2019/11/28	1	53.50	1	52.70	52.70	0	853	0.00%
2019/11/27	0	0.00	1	53.50	53.20	-1	863	-0.12%
2019/11/26	0	0.00	2	54.10	53.30	-2	874	-0.23%
2019/11/21	2	51.25	0	0.00	51.30	2	906	0.22%
2019/11/15	0	0.00	1	54.70	53.70	-1	1,029	-0.10%
2019/11/11	2	52.80	0	0.00	52.70	2	1,077	0.19%
2019/11/04	3	60.20	3	59.50	59.00	0	1,104	0.00%
2019/11/01	5	58.84	6	58.78	58.60	-1	1,101	-0.09%
2019/10/29	4	58.08	5	57.84	56.50	-1	1,123	-0.09%
2019/10/28	1	55.80	0	0.00	56.00	1	1,179	0.08%
2019/10/23	1	57.30	2	58.15	56.90	-1	1,206	-0.08%
2019/10/22	5	57.82	5	58.10	58.00	0	1,181	0.00%
2019/10/21	9	55.43	9	55.77	57.60	0	1,146	0.00%
2019/10/17	4	54.45	3	54.83	54.80	1	1,070	0.09%
2019/10/16	10	52.95	10	51.70	51.70	0	1,038	0.00%
2019/09/24	0	0.00	1	51.00	50.70	-1	998	-0.10%
2019/09/20	0	0.00	9	50.90	50.90	-9	993	-0.91%
2019/09/19	0	0.00	1	50.60	50.40	-1	989	-0.10%
2019/09/12	0	0.00	2	51.35	51.70	-2	925	-0.22%
2019/09/11	9	50.96	0	0.00	50.40	9	914	0.98%
2019/09/10	1	50.70	1	50.30	50.10	0	903	0.00%
2019/09/05	0	0.00	3	49.37	49.25	-3	868	-0.35%
2019/09/02	0	0.00	6	49.49	49.00	-6	849	-0.71%
2019/08/29	3	48.23	0	0.00	48.30	3	816	0.37%
2019/08/22	1	51.60	0	0.00	51.20	1	737	0.14%
2019/08/20	7	53.61	8	53.73	51.10	-1	694	-0.14%
2019/08/19	9	50.23	6	50.08	51.90	3	604	0.50%
2019/08/05	7	49.31	8	49.35	49.10	-1	463	-0.22%
2019/08/02	1	47.60	0	0.00	47.50	1	423	0.24%
2019/08/01	2	50.30	2	50.40	49.60	0	405	0.00%
2019/07/31	0	0.00	3	49.70	49.95	-3	390	-0.77%
2019/07/30	3	49.93	0	0.00	50.00	3	351	0.85%
2019/07/29	4	46.50	4	47.30	47.35	0	279	0.00%
2019/07/11	0	0.00	1	43.55	44.05	-1	195	-0.51%
2019/07/10	1	43.45	0	0.00	43.25	1	191	0.52%
2019/05/30	0	0.00	1	41.90	42.10	-1	169	-0.59%
2019/05/29	1	41.65	1	42.20	41.70	0	181	0.00%
2019/05/28	1	41.40	0	0.00	41.95	1	183	0.55%
2019/05/23	0	0.00	1	41.50	41.15	-1	199	-0.50%
2019/05/22	1	41.60	1	42.10	41.60	0	200	0.00%
2019/05/21	1	41.30	0	0.00	41.75	1	201	0.50%
2019/04/24	0	0.00	2	46.20	46.20	-2	183	-1.09%
2019/04/23	2	45.95	0	0.00	45.45	2	175	1.14%
2019/03/04	0	0.00	1	47.45	47.00	-1	94	-1.05%
2019/02/25	1	47.00	0	0.00	46.60	1	75	1.32%
2018/07/26	0	0.00	1	50.00	50.00	-1	57	-1.75%
2018/07/20	1	52.10	0	0.00	51.80	1	59	1.68%
2018/06/04	0	0.00	1	53.30	53.40	-1	105	-0.95%
2018/06/01	1	53.00	0	0.00	53.10	1	110	0.91%
2018/05/31	0	0.00	1	55.10	54.10	-1	112	-0.89%
2018/05/30	1	52.40	0	0.00	55.50	1	116	0.86%
2018/05/29	0	0.00	1	53.00	52.90	-1	116	-0.86%
2018/05/28	1	52.50	1	53.00	52.30	0	119	0.00%
2018/05/24	1	53.50	1	54.20	53.20	0	124	0.00%
2018/05/23	1	54.10	0	0.00	53.20	1	134	0.74%
2018/05/17	0	0.00	1	54.50	54.20	-1	191	-0.52%
2018/05/14	1	58.10	0	0.00	58.00	1	258	0.39%
2018/05/11	0	0.00	1	57.20	57.50	-1	296	-0.34%
2018/05/03	1	57.30	0	0.00	57.10	1	310	0.32%
2018/05/02	0	0.00	1	56.60	57.30	-1	312	-0.32%
2018/04/26	1	53.50	0	0.00	52.70	1	313	0.32%
2018/04/16	0	0.00	1	58.80	57.90	-1	307	-0.33%
2018/04/13	1	59.00	0	0.00	58.70	1	308	0.32%
2018/04/10	2	60.90	0	0.00	60.80	2	305	0.65%
2018/03/21	0	0.00	1	65.00	65.30	-1	288	-0.35%
2018/03/16	1	64.80	0	0.00	64.80	1	283	0.35%
2018/03/01	2	68.50	0	0.00	68.30	2	250	0.80%
2018/02/27	2	69.10	0	0.00	69.10	2	246	0.81%
2018/02/08	1	77.50	0	0.00	77.50	1	168	0.59%
2018/02/05	1	78.00	1	76.00	79.20	0	100	0.00%