中美實 (4702)-台新-新莊券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
13.60
漲跌
▲0.10
漲幅
+0.74%
成交量
126張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	13.35	13.50	-5	136	-3.67%
2024/05/07	1	12.90	0	0.00	12.90	1	128	0.78%
2024/04/23	0.3	12.75	0	0.00	12.70	0.3	140	0.22%
2024/04/03	4	13.15	0	0.00	13.10	4	145	2.75%
2024/02/02	0	0.00	1	13.60	13.50	-1	210	-0.48%
2024/01/25	1	13.75	0	0.00	13.50	1	210	0.48%
2023/12/18	0	0.00	1	13.55	13.25	-1	162	-0.62%
2023/12/15	0	0.00	2	13.83	13.90	-2	148	-1.35%
2023/12/14	0	0.00	1.5	13.77	13.70	-1.5	141	-1.06%
2023/12/13	0	0.00	2.5	13.91	13.95	-2.5	128	-1.94%
2023/12/06	2	12.90	0	0.00	12.90	2	81	2.44%
2023/12/01	0.1	12.95	0	0.00	12.90	0.1	73	0.08%
2023/10/30	2	12.90	0	0.00	12.90	2	50	3.99%
2023/10/27	1	12.85	0	0.00	12.85	1	51	1.96%
2023/10/17	2	12.95	0	0.00	12.85	2	49	4.02%
2023/08/22	0.1	13.15	0	0.00	13.15	0.1	122	0.09%
2023/07/21	0	0.00	2	14.00	13.95	-2	178	-1.12%
2023/07/20	2	13.90	0	0.00	13.80	2	182	1.10%
2023/07/06	0	14.20	0	0.00	14.05	0	224	0.00%
2023/07/04	0	14.35	0	0.00	14.05	0	227	0.00%
2023/06/26	0	14.45	0	0.00	14.25	0	277	0.00%
2023/06/21	0.1	14.45	0	0.00	14.45	0.1	353	0.03%
2023/03/30	0	0.00	1	15.20	15.00	-1	269	-0.37%
2023/03/24	1	15.10	0	0.00	14.35	1	226	0.44%
2023/03/15	0	0.00	2	12.85	12.80	-2	156	-1.28%
2023/03/09	2	13.65	2	13.85	13.10	0	165	0.00%
2023/03/02	1	12.75	0	0.00	12.75	1	188	0.53%
2023/01/31	2	12.50	0	0.00	12.45	2	222	0.90%
2022/12/28	2	12.35	0	0.00	12.25	2	258	0.77%
2022/12/05	0	0.00	1	12.65	12.70	-1	238	-0.42%
2022/12/02	1	12.60	0	0.00	12.60	1	238	0.42%
2022/11/29	2	12.13	0	0.00	12.05	2	213	0.94%
2022/11/09	0.2	11.45	0	0.00	11.35	0.2	181	0.11%
2022/08/24	0	0.00	1	14.15	14.20	-1	583	-0.17%
2022/08/18	1	13.90	0	0.00	14.00	1	682	0.15%
2022/08/17	0	0.00	7	14.26	14.10	-7	700	-1.00%
2022/08/16	0	0.00	5	14.16	14.15	-5	729	-0.69%
2022/08/04	1	12.80	0	0.00	12.90	1	908	0.11%
2022/07/15	0	0.00	0	12.80	12.85	0	1,462	0.00%
2022/07/14	0	0.00	29	12.94	12.90	-29	1,509	-1.92%
2022/07/01	0.1	12.95	0	0.00	12.50	0.1	2,225	0.01%
2022/06/28	2	14.60	0	0.00	14.45	2	2,658	0.08%
2022/06/27	1	14.85	0	0.00	14.70	1	2,956	0.03%
2022/06/13	39	16.24	0	0.00	16.05	39	3,722	1.05%
2022/06/06	0	16.50	0	0.00	16.50	0	4,089	0.00%
2022/05/16	0	0.00	2	15.15	15.45	-2	3,784	-0.05%
2022/05/13	1	15.05	0	0.00	14.80	1	3,755	0.03%
2022/05/12	0	0.00	2	14.68	14.30	-2	3,703	-0.05%
2022/05/11	0	0.00	3	15.40	15.35	-3	3,684	-0.08%
2022/05/09	1	16.60	1	15.95	15.75	0	3,658	0.00%
2022/05/04	0	0.00	1	17.00	16.45	-1	3,491	-0.03%
2022/05/03	1	16.60	0	0.00	16.85	1	3,468	0.03%
2022/04/29	1	16.65	1	17.05	16.20	0	3,423	0.00%
2022/04/28	6	16.38	6	15.83	15.70	0	3,286	0.00%
2022/04/20	1	17.05	1	17.00	17.05	0	3,144	0.00%
2022/04/19	12	17.49	11	16.95	16.85	1	3,096	0.03%
2022/04/18	1	16.50	0	0.00	16.30	1	2,943	0.03%
2022/04/14	0	0.00	1	18.30	18.10	-1	2,835	-0.04%
2022/04/11	3	19.00	18	19.03	18.10	-15	2,676	-0.56%
2022/04/08	19	19.52	7	19.85	19.85	12	2,543	0.47%
2022/04/07	1	18.25	0	0.00	18.05	1	2,437	0.04%
2022/04/01	1	20.90	0	0.00	20.50	1	2,292	0.04%
2022/03/31	17	21.75	13	21.33	20.95	4	2,088	0.19%
2022/03/30	2	21.73	3	20.95	20.70	-1	1,900	-0.05%
2022/03/29	15	20.42	14	20.62	21.15	1	1,596	0.06%
2022/03/28	0	0.00	1	19.25	19.25	-1	1,264	-0.08%
2022/03/24	7	19.20	8	18.80	18.65	-1	1,125	-0.09%
2022/03/23	2	18.45	1	18.50	18.50	1	883	0.11%
2022/03/22	0	0.00	2	16.48	16.85	-2	831	-0.24%
2022/03/17	1	15.65	1	15.85	15.55	0	732	0.00%
2022/03/16	1	15.75	2	15.93	15.50	-1	701	-0.14%
2022/03/15	3	15.70	3	16.35	16.10	0	655	0.00%
2022/03/14	2	15.78	1	16.35	16.35	1	493	0.20%
2022/03/11	0	0.00	1	14.90	14.90	-1	309	-0.32%
2022/03/10	0	0.00	2	14.00	13.55	-2	279	-0.72%
2022/03/09	0	0.00	0.4	13.80	13.80	-0.4	260	-0.15%
2022/03/01	1.4	13.58	0	0.00	13.55	1.4	271	0.51%
2022/02/21	1	13.70	0	0.00	13.75	1	324	0.31%
2022/02/10	2	13.70	0	0.00	13.70	2	429	0.47%
2021/12/08	2	14.20	0	0.00	14.25	2	3,108	0.06%
2021/12/06	0	0.00	1	14.10	14.00	-1	3,199	-0.03%
2021/12/03	0	0.00	1	14.15	13.90	-1	3,373	-0.03%
2021/11/26	1	14.50	0	0.00	14.15	1	3,660	0.03%
2021/11/18	1	14.95	0	0.00	15.05	1	3,787	0.03%
2021/11/17	0	0.00	1	14.55	14.60	-1	3,773	-0.03%
2021/11/10	1	15.65	0	0.00	15.25	1	3,755	0.03%
2021/11/08	0	0.00	4	15.55	15.00	-4	3,692	-0.11%
2021/11/05	3	15.43	1	15.60	15.45	2	3,661	0.05%
2021/10/28	0	0.00	2	14.65	14.50	-2	3,661	-0.05%
2021/10/27	0	0.00	2	14.55	14.65	-2	3,650	-0.05%
2021/10/26	6	15.68	0	0.00	14.55	6	3,626	0.17%
2021/10/25	2	14.95	8	14.39	14.95	-6	3,327	-0.18%
2021/10/22	0	0.00	1	14.20	14.20	-1	3,300	-0.03%
2021/10/21	3	14.77	0	0.00	14.65	3	3,285	0.09%
2021/10/19	3	15.30	0	0.00	15.25	3	3,285	0.09%
2021/10/18	1	15.25	0	0.00	15.00	1	3,284	0.03%
2021/10/14	1	14.90	0	0.00	14.60	1	3,193	0.03%
2021/09/24	0	0.00	1	14.70	14.55	-1	2,879	-0.03%
2021/09/23	1	14.40	0	0.00	14.60	1	2,860	0.03%
2021/09/16	14	17.40	16	17.53	16.95	-2	2,587	-0.08%
2021/09/15	6	16.32	34	15.95	16.70	-28	2,025	-1.38%
2021/09/14	2	15.00	0	0.00	15.20	2	1,625	0.12%
2021/09/09	5	14.35	5	13.75	14.15	0	1,461	0.00%
2021/07/23	1	14.80	0	0.00	14.65	1	1,062	0.09%
2021/06/04	0.1	14.60	0	0.00	14.35	0.1	1,356	0.01%
2021/05/24	0.1	13.80	0	0.00	13.55	0.1	1,235	0.00%
2021/05/17	0	12.50	0	0.00	12.05	0	1,064	0.00%
2021/05/10	0.1	15.95	0	0.00	15.55	0.1	1,004	0.00%
2021/05/06	0	15.70	0	0.00	15.10	0	991	0.00%
2021/05/03	0.1	16.73	0	0.00	15.90	0.1	956	0.01%
2021/04/29	0	0.00	2	17.75	17.30	-2	957	-0.21%
2021/04/07	2	17.35	0	0.00	17.65	2	761	0.26%
2021/03/25	0	14.50	0	0.00	14.20	0	634	0.01%
2020/11/05	0	0.00	1	14.05	13.00	-1	117	-0.85%
2020/09/24	1	9.61	0	0.00	9.53	1	110	0.91%
2019/12/23	0	0.00	1.6	13.77	13.95	-1.6	166	-0.96%
2019/11/25	5	3.20	0	0.00	3.28	5	125	3.98%
2019/03/12	0	0.00	5	3.99	3.99	-5	284	-1.76%
2019/03/11	0	0.00	17	3.98	4.06	-17	281	-6.03%
2019/03/08	12	4.20	0	0.00	4.12	12	268	4.47%
2019/03/06	10	3.65	0	0.00	3.65	10	253	3.94%
2019/02/22	0	0.00	12	3.05	3.06	-12	258	-4.64%
2019/01/16	2	2.98	0	0.00	3.00	2	292	0.68%
2018/12/26	10	3.07	0	0.00	2.99	10	315	3.17%
2018/04/17	0	0.00	1	5.50	5.50	-1	506	-0.20%
2018/03/14	1	5.68	0	0.00	5.65	1	430	0.23%
2018/01/30	0	0.00	0	5.62	5.60	0	363	-0.01%
2018/01/16	0	0.00	0.1	5.60	5.60	-0.1	345	-0.03%