建錩 (5014)-台新-新莊券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	16.85	0	0.00	16.85	2	1,032	0.19%
2024/05/30	0	0.00	3	17.00	16.70	-3	1,012	-0.30%
2024/05/29	3	16.65	14	16.70	16.90	-11	999	-1.10%
2024/05/28	0	0.00	5	16.65	16.60	-5	978	-0.51%
2024/05/22	10	17.35	10	17.55	17.25	0	887	0.00%
2024/05/21	0	0.00	15	17.42	17.45	-15	867	-1.73%
2024/05/20	10	17.60	0	0.00	17.40	10	815	1.23%
2024/05/17	5	16.60	0	0.00	16.45	5	710	0.70%
2024/05/14	0	0.00	3	16.00	16.00	-3	655	-0.46%
2024/05/13	1	16.10	5	16.25	16.20	-4	621	-0.64%
2024/05/09	5	14.80	5	15.10	15.00	0	484	0.00%
2024/05/08	1	15.15	15	15.10	15.15	-14	401	-3.49%
2024/05/07	5	13.80	0	0.00	13.80	5	294	1.70%
2024/05/06	10	13.40	0	0.00	13.40	10	266	3.76%
2024/04/19	0	13.63	0	0.00	13.50	0	254	0.00%
2024/04/09	3	13.55	0	0.00	13.65	3	227	1.32%
2024/02/01	1	13.60	0	0.00	13.55	1	302	0.33%
2023/12/18	0	0.00	10	15.15	15.20	-10	271	-3.69%
2023/12/15	34	15.08	4	14.80	15.00	30	236	12.71%
2023/11/16	2	13.60	0	0.00	13.55	2	157	1.27%
2023/08/23	0	14.00	0	0.00	13.15	0	403	0.00%
2023/08/07	0	0.00	20	14.30	14.40	-20	400	-4.99%
2023/07/11	0	0.00	1	14.80	14.80	-1	387	-0.26%
2023/06/26	0	15.55	0	0.00	15.40	0	428	0.00%
2023/06/09	0	0.00	1	15.90	15.85	-1	461	-0.22%
2023/06/05	0	0.00	30	16.15	16.15	-30	511	-5.87%
2023/06/02	0	0.00	23	15.85	15.85	-23	521	-4.41%
2023/06/01	0	0.00	25	15.85	15.85	-25	541	-4.62%
2023/05/30	0	0.00	50	15.75	15.75	-50	559	-8.94%
2023/05/26	0	0.00	2	15.90	15.70	-2	579	-0.34%
2023/05/25	5	16.05	5	16.05	16.00	0	582	0.00%
2023/05/22	0	0.00	1	16.00	16.00	-1	608	-0.16%
2023/05/15	1	15.60	0	0.00	15.55	1	648	0.15%
2023/05/12	1	15.40	0	0.00	15.60	1	699	0.14%
2023/05/09	0	0.00	20	16.00	16.00	-20	755	-2.65%
2023/05/04	0	0.00	25	16.10	16.10	-25	828	-3.02%
2023/04/28	0	0.00	0	16.70	16.10	0	1,058	0.00%
2023/04/26	0	15.90	0	0.00	15.85	0	1,099	0.00%
2023/04/25	2	15.98	0	0.00	15.80	2	1,127	0.18%
2023/04/14	0	0.00	1	17.15	17.05	-1	1,339	-0.07%
2023/04/12	0	0.00	3	17.20	17.25	-3	1,477	-0.20%
2023/03/24	0	0.00	3	17.55	17.65	-3	2,680	-0.11%
2023/03/22	1	17.70	7	17.76	17.65	-6	2,950	-0.20%
2023/03/17	10	17.45	0	0.00	17.45	10	3,024	0.33%
2023/03/16	20	17.20	0	0.00	17.20	20	3,029	0.66%
2023/03/14	10	17.65	0	0.00	17.65	10	3,027	0.33%
2023/03/13	10	17.60	2	17.85	18.00	8	3,028	0.26%
2023/03/08	1	18.00	0	0.00	18.10	1	3,004	0.03%
2023/03/07	2	18.15	0	0.00	18.20	2	3,008	0.07%
2023/03/02	0	0.00	0	18.00	17.75	0	2,990	0.00%
2023/03/01	10	17.45	0	0.00	17.50	10	2,999	0.33%
2023/02/24	50	17.68	0	0.00	17.65	50	2,998	1.67%
2023/02/23	0	0.00	1	17.95	17.85	-1	2,999	-0.03%
2023/02/22	20	17.75	0	0.00	17.75	20	3,029	0.66%
2023/02/13	0	0.00	1	17.45	17.85	-1	3,433	-0.03%
2023/02/10	53	17.70	1	17.70	17.55	52	3,420	1.52%
2023/02/09	0	0.00	1	18.25	18.20	-1	3,371	-0.03%
2023/02/08	2	18.55	1	18.60	18.60	1	3,337	0.03%
2023/02/03	2	18.60	0	0.00	18.50	2	3,296	0.06%
2023/01/31	2	18.90	4	18.95	18.90	-2	3,174	-0.06%
2023/01/30	2	18.55	10	18.55	18.50	-8	3,068	-0.26%
2023/01/17	0	0.00	1	18.30	18.25	-1	3,011	-0.03%
2023/01/13	0	0.00	2	18.40	18.20	-2	2,969	-0.07%
2023/01/12	2	18.50	0	0.00	18.25	2	2,941	0.07%
2023/01/10	5	18.20	0	0.00	18.00	5	2,865	0.17%
2023/01/05	20	18.78	21	18.56	18.40	-1	2,830	-0.04%
2022/12/30	0	0.00	2	18.95	18.55	-2	2,718	-0.07%
2022/12/29	0	0.00	2	18.15	18.20	-2	2,586	-0.08%
2022/12/28	2	18.65	1	18.60	18.35	1	2,561	0.04%
2022/12/27	0	0.00	39	18.24	18.25	-39	2,475	-1.58%
2022/12/26	11	18.59	1	18.70	18.50	10	2,437	0.41%
2022/12/23	74	18.71	36	19.17	18.95	38	2,347	1.62%
2022/12/22	22	18.27	19	18.39	18.55	3	2,085	0.14%
2022/12/21	0	0.00	7	17.90	18.15	-7	1,682	-0.42%
2022/12/20	5	16.80	7	17.20	16.50	-2	1,565	-0.13%
2022/12/19	8	16.99	0	0.00	17.00	8	1,535	0.52%
2022/12/16	0	0.00	1	17.20	17.10	-1	1,473	-0.07%
2022/12/15	4	17.80	2	17.23	17.25	2	1,396	0.14%
2022/12/14	2	16.78	1	16.50	16.50	1	1,231	0.08%
2022/12/06	0	0.00	1	16.05	16.00	-1	1,007	-0.10%
2022/12/05	0	0.00	3	16.40	16.35	-3	998	-0.30%
2022/12/01	2	16.30	2	16.15	16.15	0	990	0.00%
2022/11/30	2	16.00	2	16.15	16.10	0	987	0.00%
2022/11/25	2	15.85	2	16.00	15.65	0	977	0.00%
2022/11/23	5	15.83	2	15.60	15.60	3	957	0.31%
2022/11/22	2	15.85	0	0.00	15.75	2	946	0.21%
2022/11/18	4	16.20	55	16.10	16.00	-51	933	-5.46%
2022/11/17	1	16.45	0	0.00	16.65	1	903	0.11%
2022/11/16	4	16.63	20	16.53	16.60	-16	854	-1.87%
2022/11/15	0	0.00	30	15.20	15.70	-30	623	-4.81%
2022/11/02	0	0.00	12	12.78	12.85	-12	710	-1.69%
2022/10/28	11	12.25	0	0.00	12.20	11	730	1.51%
2022/10/20	2	12.50	0	0.00	12.70	2	891	0.22%
2022/10/13	40	12.48	0	0.00	12.15	40	894	4.47%
2022/10/12	19	13.50	0	0.00	13.50	19	882	2.15%
2022/10/04	0	0.00	20	14.35	14.45	-20	921	-2.17%
2022/09/28	20	13.70	0	0.00	13.50	20	933	2.14%
2022/09/26	20	14.75	0	0.00	14.75	20	934	2.14%
2022/09/13	2	16.50	0	0.00	16.60	2	1,023	0.20%
2022/08/22	0	0.00	2	17.15	17.15	-2	1,226	-0.16%
2022/08/16	0	0.00	2	16.90	16.80	-2	1,210	-0.17%
2022/08/12	4	16.88	0	0.00	16.85	4	1,200	0.33%
2022/08/11	0	0.00	2	18.20	18.20	-2	1,097	-0.18%
2022/08/05	2	17.70	0	0.00	17.60	2	1,168	0.17%
2022/08/04	0	0.00	2	17.23	17.60	-2	1,385	-0.14%
2022/08/03	2	17.45	3	17.25	17.25	-1	1,428	-0.07%
2022/08/02	3	17.83	3	17.92	17.80	0	1,428	0.00%
2022/08/01	4	18.33	2	18.33	18.35	2	1,424	0.14%
2022/07/28	1	17.00	0	0.00	16.90	1	1,367	0.07%
2022/07/27	10	17.70	0	0.00	17.75	10	1,354	0.74%
2022/07/20	0	0.00	20	18.05	17.95	-20	1,395	-1.43%
2022/07/13	0	0.00	10	17.15	17.00	-10	1,589	-0.63%
2022/07/12	10	16.50	0	0.00	16.60	10	1,677	0.60%
2022/07/11	0	0.00	1	17.00	17.05	-1	1,925	-0.05%
2022/07/08	0	0.00	20	16.75	17.00	-20	2,351	-0.85%
2022/07/07	1	15.85	0	0.00	16.15	1	2,545	0.04%
2022/07/05	20	16.15	0	0.00	16.50	20	2,601	0.77%
2022/07/04	1	16.35	0	0.00	16.15	1	2,613	0.04%
2022/07/01	10	16.05	0	0.00	16.00	10	2,630	0.38%
2022/06/30	21	16.95	0	0.00	16.80	21	2,618	0.80%
2022/06/22	0	0.00	1	17.75	17.90	-1	2,690	-0.04%
2022/06/10	0	0.00	4	20.70	20.65	-4	2,861	-0.14%
2022/06/09	0	0.00	3	19.85	19.85	-3	2,801	-0.11%
2022/06/08	0	0.00	2	19.90	19.90	-2	2,836	-0.07%
2022/06/02	2	19.75	2	19.85	19.70	0	2,976	0.00%
2022/05/30	3	20.15	0	0.00	20.15	3	3,066	0.10%
2022/05/25	2	19.95	0	0.00	20.10	2	3,324	0.06%
2022/05/13	0	0.00	1	19.55	19.55	-1	3,708	-0.03%
2022/05/12	6	19.55	19	19.97	19.25	-13	3,663	-0.35%
2022/05/11	5	19.80	1	19.80	19.95	4	3,439	0.12%
2022/05/10	5	18.00	5	18.00	18.15	0	3,395	0.00%
2022/04/25	20	20.60	0	0.00	20.30	20	3,438	0.58%
2022/04/21	1	21.90	1	21.95	21.70	0	3,395	0.00%
2022/04/20	1	23.25	11	22.40	22.40	-10	3,372	-0.30%
2022/04/18	10	23.70	7	23.89	22.90	3	3,297	0.09%
2022/04/15	16	24.27	26	24.18	23.70	-10	3,217	-0.31%
2022/04/14	4	23.78	3.1	23.58	24.20	0.9	2,977	0.03%
2022/04/13	1	23.00	3	22.98	23.75	-2	2,554	-0.08%
2022/04/12	1	21.85	0	0.00	21.60	1	2,363	0.04%
2022/04/11	0	0.00	1	21.60	21.55	-1	2,334	-0.04%
2022/04/08	1	21.40	0	0.00	21.40	1	2,321	0.04%
2022/04/01	20	20.85	1	21.00	21.00	19	2,306	0.82%
2022/03/31	0	0.00	8	20.80	20.80	-8	2,316	-0.35%
2022/03/30	0	0.00	4	21.14	21.15	-4	2,321	-0.17%
2022/03/29	15	21.70	1	21.55	21.20	14	2,313	0.61%
2022/03/22	3	22.15	1	22.15	22.25	2	2,301	0.09%
2022/03/11	0	0.00	1	21.45	21.50	-1	2,324	-0.04%
2022/03/10	0	0.00	5	21.07	21.35	-5	2,309	-0.22%
2022/03/04	1	21.80	0	0.00	21.60	1	2,207	0.05%
2022/03/02	0	0.00	8	21.71	21.75	-8	2,262	-0.35%
2022/03/01	1	21.95	1	22.15	21.75	0	2,301	0.00%
2022/02/25	1	21.00	0	0.00	20.90	1	2,297	0.04%
2022/02/24	0	0.00	1	21.10	20.20	-1	2,318	-0.04%
2022/02/23	2	21.15	5	21.13	21.05	-3	2,286	-0.13%
2022/02/22	12	20.78	3	20.80	21.20	9	2,230	0.40%
2022/02/21	3	20.45	0	0.00	20.60	3	2,015	0.15%
2022/02/09	0	0.00	2	20.40	20.40	-2	2,378	-0.08%
2022/01/25	0	0.00	2	19.30	19.00	-2	2,426	-0.08%
2022/01/24	0	0.00	2	19.35	19.40	-2	2,430	-0.08%
2022/01/19	4	19.63	0	0.00	19.60	4	2,437	0.16%
2022/01/17	0	0.00	1	19.95	20.00	-1	2,457	-0.04%
2022/01/12	2	19.90	0	0.00	19.95	2	2,597	0.08%
2021/12/23	0	0.00	2	21.80	22.00	-2	2,915	-0.07%
2021/12/22	2	22.10	0	0.00	22.00	2	2,961	0.07%
2021/12/09	0	0.00	0.6	22.35	22.40	-0.6	3,511	-0.02%
2021/12/07	0	0.00	5	22.70	22.60	-5	4,084	-0.12%
2021/11/30	5	21.00	3	20.90	20.80	2	4,515	0.04%
2021/11/26	0	0.00	1	22.25	21.55	-1	4,904	-0.02%
2021/11/25	1	23.50	8	23.13	22.75	-7	5,144	-0.14%
2021/11/24	21	23.20	0	0.00	23.20	21	5,171	0.41%
2021/11/23	0	0.00	5	22.20	21.75	-5	5,073	-0.10%
2021/11/17	0	0.00	5	21.93	21.85	-5	5,282	-0.09%
2021/11/15	0	0.00	3	22.02	22.00	-3	5,368	-0.06%
2021/11/10	0	0.00	3	21.35	21.30	-3	5,424	-0.06%
2021/11/09	4	21.50	0	0.00	21.85	4	5,472	0.07%
2021/11/08	7	21.76	6	21.90	21.55	1	5,477	0.02%
2021/11/03	0	0.00	3	20.52	21.10	-3	5,576	-0.05%
2021/11/02	2	20.70	0	0.00	20.35	2	5,609	0.04%
2021/10/29	3	21.05	0	0.00	21.15	3	5,699	0.05%
2021/10/25	1	21.30	1	21.30	21.50	0	6,229	0.00%
2021/10/22	1	21.30	0	0.00	21.15	1	6,406	0.02%
2021/10/18	0	0.00	1	20.75	21.00	-1	6,958	-0.01%
2021/10/15	0	0.00	3	20.85	20.85	-3	7,524	-0.04%
2021/10/14	0	0.00	3	20.20	20.30	-3	8,194	-0.04%
2021/10/13	0	0.00	1	20.00	20.05	-1	8,545	-0.01%
2021/10/12	0	0.00	1	21.00	20.55	-1	8,867	-0.01%
2021/10/08	5	20.55	0	0.00	20.55	5	9,089	0.06%
2021/10/07	0	0.00	1	20.40	20.95	-1	9,363	-0.01%
2021/10/05	2	20.75	0	0.00	21.20	2	10,689	0.02%
2021/10/04	0	0.00	2.1	22.00	20.30	-2.1	11,319	-0.02%
2021/09/30	1	23.40	1	23.15	23.40	0	12,189	0.00%
2021/09/28	0	0.00	3	22.75	22.75	-3	13,401	-0.02%
2021/09/27	5	23.40	0	0.00	23.40	5	14,104	0.04%
2021/09/24	0	0.00	5	24.00	23.85	-5	15,129	-0.03%
2021/09/17	10	26.05	0	0.00	25.65	10	17,104	0.06%
2021/09/15	0	0.00	1	25.00	25.20	-1	17,415	-0.01%
2021/09/14	1	25.30	6	25.63	25.70	-5	17,573	-0.03%
2021/09/13	6	26.17	11	26.40	26.35	-5	17,574	-0.03%
2021/09/10	2	25.20	30	25.10	25.05	-28	17,115	-0.16%
2021/09/09	0	0.00	5	24.60	24.65	-5	16,975	-0.03%
2021/09/08	34	23.85	0	0.00	23.80	34	16,936	0.20%
2021/09/07	10	24.40	10	23.50	23.75	0	16,763	0.00%
2021/09/06	0	0.00	1	24.90	24.30	-1	16,726	-0.01%
2021/09/03	7	24.75	1	25.10	24.60	6	16,653	0.04%
2021/09/02	0	0.00	2	24.70	24.75	-2	16,563	-0.01%
2021/09/01	1	26.25	3	25.50	25.90	-2	16,478	-0.01%
2021/08/31	3	25.50	7	25.24	25.35	-4	16,164	-0.02%
2021/08/30	8	24.35	0	0.00	23.95	8	15,885	0.05%
2021/08/27	0	0.00	9	22.98	23.70	-9	15,848	-0.06%
2021/08/26	28	23.85	22	24.19	23.05	6	15,825	0.04%
2021/08/25	1	22.55	1	22.65	22.65	0	15,814	0.00%
2021/08/23	1	22.30	0	0.00	22.55	1	15,888	0.01%
2021/08/20	0	0.00	28	21.34	21.15	-28	16,038	-0.17%
2021/08/19	5	20.70	14	22.13	20.70	-9	16,115	-0.06%
2021/08/18	1	20.60	29	21.13	22.60	-28	16,065	-0.17%
2021/08/17	0	0.00	8	22.02	21.45	-8	16,001	-0.05%
2021/08/16	5	22.85	15	23.18	22.85	-10	15,973	-0.06%
2021/08/13	5	23.60	1	24.15	23.60	4	16,000	0.02%
2021/08/11	0	0.00	5	24.05	22.85	-5	15,976	-0.03%
2021/08/10	1	24.60	0	0.00	23.45	1	15,967	0.01%
2021/08/09	1	24.65	0	0.00	24.50	1	15,973	0.01%
2021/08/05	3	24.68	5	25.36	24.50	-2	16,087	-0.01%
2021/08/04	0	0.00	1	26.35	25.80	-1	16,209	-0.01%
2021/08/03	5	26.55	0	0.00	26.55	5	16,777	0.03%
2021/08/02	6	26.73	17	26.74	27.10	-11	17,094	-0.06%
2021/07/30	11	26.56	0	0.00	26.00	11	17,130	0.06%
2021/07/29	6	26.41	14.3	26.66	26.85	-8.3	17,412	-0.05%
2021/07/28	16	25.90	5	25.90	25.65	11	17,922	0.06%
2021/07/27	5	25.90	0	0.00	25.35	5	17,947	0.03%
2021/07/26	1	27.00	11	26.74	26.35	-10	18,560	-0.05%
2021/07/23	11	26.49	2	26.35	26.30	9	18,804	0.05%
2021/07/22	6	25.54	10	25.20	25.30	-4	18,623	-0.02%
2021/07/21	15	26.71	7	28.62	26.00	8	18,447	0.04%
2021/07/20	25	28.11	17	28.27	28.20	8	17,911	0.04%
2021/07/19	0	0.00	20	28.69	28.95	-20	17,300	-0.12%
2021/07/16	8	26.46	3	26.98	26.35	5	17,316	0.03%
2021/07/15	7	25.62	18	25.84	26.50	-11	17,134	-0.06%
2021/07/14	21	25.21	54	24.48	24.10	-33	16,955	-0.19%
2021/07/13	20	27.47	46	27.00	26.75	-26	16,875	-0.15%
2021/07/12	13	29.11	26	29.61	29.70	-13	16,667	-0.08%
2021/07/09	17	27.99	8	27.55	27.00	9	16,221	0.06%
2021/07/08	11	27.21	5	27.13	27.90	6	15,633	0.04%
2021/07/07	32	25.65	4	26.48	25.40	28	15,081	0.19%
2021/07/06	89	27.58	7	27.39	26.80	82	14,806	0.55%
2021/07/05	23	27.93	29	28.18	28.25	-6	14,347	-0.04%
2021/07/02	36	25.24	21	25.16	25.70	15	13,937	0.11%
2021/07/01	25	25.06	39	24.30	23.40	-14	13,299	-0.11%
2021/06/30	32	24.69	27	25.30	25.70	5	12,611	0.04%
2021/06/29	16	22.69	18	23.17	23.40	-2	12,068	-0.02%
2021/06/28	2	20.45	9	21.22	21.30	-7	11,061	-0.06%
2021/06/25	16	19.48	16	19.48	19.40	0	10,780	0.00%
2021/06/23	0	0.00	2	18.30	17.75	-2	10,220	-0.02%
2021/06/22	1	17.90	1	18.05	17.80	0	10,043	0.00%
2021/06/21	1	16.75	0	0.00	16.75	1	9,917	0.01%
2021/06/16	0	0.00	5	17.60	17.25	-5	9,955	-0.05%
2021/06/10	5	17.55	0	0.00	17.60	5	9,982	0.05%
2021/06/08	0	0.00	2	17.60	17.80	-2	9,975	-0.02%
2021/06/04	4	18.24	0	0.00	17.80	4	9,979	0.04%
2021/06/02	6	18.20	6	17.56	17.90	0	9,949	0.00%
2021/05/28	10	16.90	10	17.05	17.20	0	9,866	0.00%
2021/05/27	5	16.36	0	0.00	16.10	5	9,747	0.05%
2021/05/21	0	0.00	2	15.60	16.05	-2	9,991	-0.02%
2021/05/20	2	15.20	0	0.00	15.20	2	10,184	0.02%
2021/05/19	3	15.80	0	0.00	16.40	3	10,289	0.03%
2021/05/14	1	15.35	0	0.00	15.55	1	10,867	0.01%
2021/05/13	0	0.00	1	16.90	16.50	-1	10,960	-0.01%
2021/05/12	5	19.65	3	18.30	18.30	2	11,111	0.02%
2021/05/11	7	22.22	16	21.32	20.30	-9	11,210	-0.08%
2021/05/10	15	21.03	18	20.95	21.35	-3	11,025	-0.03%
2021/05/07	0	0.00	1	19.95	19.70	-1	11,106	-0.01%
2021/05/06	25	20.85	27	20.96	20.00	-2	11,081	-0.02%
2021/05/05	28	20.69	38	19.69	20.50	-10	10,674	-0.09%
2021/05/04	16	21.82	0	0.00	19.85	16	10,120	0.16%
2021/05/03	10	22.17	14	22.23	22.05	-4	9,971	-0.04%
2021/04/29	0	0.00	2	20.50	20.50	-2	9,220	-0.02%
2021/04/28	3	18.90	6	18.60	18.65	-3	8,860	-0.03%
2021/04/23	5	19.15	1	18.90	18.95	4	8,797	0.05%
2021/04/22	4	20.85	15	20.06	19.25	-11	8,774	-0.13%
2021/04/21	3	19.87	5	20.03	20.00	-2	8,410	-0.02%
2021/04/20	0	0.00	1	19.80	19.80	-1	8,279	-0.01%
2021/04/19	16	20.51	15	20.30	20.45	1	8,262	0.01%
2021/04/16	24	20.29	17	20.34	19.95	7	8,084	0.09%
2021/04/15	10	19.61	18	19.30	19.85	-8	7,951	-0.10%
2021/04/14	10	19.25	5	19.01	18.35	5	7,853	0.06%
2021/04/13	3	19.10	5	18.40	18.50	-2	7,926	-0.03%
2021/04/09	4	19.50	22	19.55	19.55	-18	7,956	-0.23%
2021/04/08	10	19.80	22	19.45	20.10	-12	7,894	-0.15%
2021/04/07	15	19.13	12	18.93	18.85	3	7,808	0.04%
2021/04/06	45	19.82	5	19.34	19.55	40	7,882	0.51%
2021/04/01	11	17.50	0	0.00	18.95	11	7,638	0.14%
2021/03/30	0	0.00	10	18.25	17.95	-10	7,698	-0.13%
2021/03/29	0	0.00	2	18.15	18.05	-2	7,739	-0.03%
2021/03/26	2	17.05	0	0.00	17.30	2	7,888	0.03%
2021/03/25	0	0.00	14	18.18	17.60	-14	8,156	-0.17%
2021/03/24	10	17.45	0	0.00	17.50	10	8,238	0.12%
2021/03/22	10	17.75	0	0.00	17.75	10	8,678	0.12%
2021/03/18	0	0.00	31	18.18	18.35	-31	9,057	-0.34%
2021/03/16	14	17.70	5	17.75	17.40	9	9,459	0.10%
2021/03/15	10	17.95	0	0.00	17.90	10	9,424	0.11%
2021/03/11	2	17.95	0	0.00	17.90	2	9,400	0.02%
2021/03/09	2	18.00	1	18.50	17.90	1	9,361	0.01%
2021/03/08	0	0.00	6	17.47	17.70	-6	9,318	-0.06%
2021/03/05	17	17.63	12	17.83	17.00	5	9,307	0.05%
2021/03/04	3	19.15	0	0.00	18.60	3	9,217	0.03%
2021/03/03	2	19.00	0	0.00	19.00	2	9,170	0.02%
2021/02/25	3	19.92	1	19.95	19.60	2	9,044	0.02%
2021/02/24	1	20.45	0	0.00	19.55	1	8,991	0.01%
2021/02/23	35	20.72	7	20.54	20.40	28	8,908	0.31%
2021/02/22	6	20.89	0	0.00	20.50	6	8,881	0.07%
2021/02/19	0	0.00	1	20.20	20.50	-1	8,750	-0.01%
2021/02/18	3	20.50	2	20.60	20.30	1	8,673	0.01%
2021/02/17	7	18.64	5	18.65	19.20	2	8,467	0.02%
2021/02/05	0	0.00	20	17.82	18.25	-20	8,103	-0.25%
2021/02/04	2	17.40	2	17.55	17.65	0	8,041	0.00%
2021/02/03	4	18.26	14	17.85	18.15	-10	7,814	-0.13%
2021/02/02	2	17.70	0	0.00	17.80	2	7,513	0.03%
2021/02/01	7	16.92	7	16.66	17.30	0	7,184	0.00%
2021/01/29	4	17.00	7	16.78	17.25	-3	6,736	-0.04%
2021/01/28	0	0.00	5	15.97	15.70	-5	6,273	-0.08%
2021/01/27	21	15.87	23	15.52	15.45	-2	6,141	-0.03%
2021/01/26	0	0.00	10	15.45	15.45	-10	6,053	-0.17%
2021/01/22	0	0.00	2	13.70	14.20	-2	5,783	-0.03%
2021/01/21	3	13.30	2	13.60	13.20	1	5,730	0.02%
2021/01/20	2	13.60	0	0.00	13.20	2	5,706	0.04%
2021/01/19	2	13.90	0	0.00	13.65	2	5,680	0.04%
2021/01/18	0	0.00	4	13.98	14.15	-4	5,651	-0.07%
2021/01/15	3	13.90	0	0.00	13.85	3	5,612	0.05%
2021/01/14	2	14.93	0	0.00	14.60	2	5,545	0.04%
2021/01/13	0	0.00	6	14.67	14.70	-6	5,516	-0.11%
2021/01/12	5	14.30	3	14.25	14.25	2	5,472	0.04%
2021/01/11	1	15.40	0	0.00	15.50	1	5,381	0.02%
2021/01/08	6	16.15	0	0.00	15.55	6	5,332	0.11%
2021/01/07	4	16.05	10	16.17	16.35	-6	5,078	-0.12%
2021/01/06	1	15.95	3	15.58	15.30	-2	4,837	-0.04%
2021/01/05	2	16.25	28	15.74	15.65	-26	4,663	-0.56%
2021/01/04	3	15.50	0	0.00	15.50	3	4,529	0.07%
2020/12/31	0	0.00	1	15.55	15.45	-1	4,463	-0.02%
2020/12/30	47	15.99	4	16.14	15.60	43	4,389	0.98%
2020/12/29	12	15.80	12	16.08	15.45	0	4,154	0.00%
2020/12/28	0	0.00	3	15.63	15.60	-3	3,966	-0.08%
2020/12/25	19	15.86	11	16.00	16.20	8	3,824	0.21%
2020/12/23	2	14.85	2	14.50	14.80	0	3,472	0.00%
2020/12/22	7	15.12	8	15.38	14.60	-1	3,383	-0.03%
2020/12/21	1	16.05	0	0.00	15.90	1	3,177	0.03%
2020/12/17	14	15.36	4	15.39	15.10	10	2,734	0.37%
2020/12/15	4	14.15	0	0.00	14.15	4	2,259	0.18%
2020/12/14	2	13.55	8	13.43	13.95	-6	1,878	-0.32%
2020/12/11	11	13.56	22	12.80	12.90	-11	1,771	-0.62%
2020/12/10	20	13.95	5	13.40	14.10	15	1,628	0.92%
2020/12/07	10	12.80	0	0.00	12.70	10	1,290	0.77%
2020/12/02	4	12.75	0	0.00	12.60	4	1,260	0.32%
2020/12/01	0	0.00	2	13.35	13.05	-2	1,236	-0.16%
2020/11/27	3	12.55	0	0.00	13.00	3	1,173	0.26%
2020/11/26	5	12.85	0	0.00	12.80	5	1,146	0.44%
2020/11/24	4	12.78	0	0.00	12.60	4	1,147	0.35%
2020/11/18	0	0.00	2	13.20	13.20	-2	896	-0.22%
2020/11/13	0	0.00	2	10.90	10.90	-2	576	-0.35%
2020/09/24	1	8.90	0	0.00	8.76	1	447	0.22%
2020/09/14	10	9.60	0	0.00	9.55	10	435	2.30%
2020/09/10	2	9.69	0	0.00	9.70	2	437	0.46%
2020/09/09	1	10.00	0	0.00	10.00	1	428	0.23%
2020/09/02	6	10.05	0	0.00	10.00	6	370	1.62%
2020/07/15	4	8.01	0	0.00	8.02	4	231	1.73%
2020/07/08	5	8.37	0	0.00	8.40	5	277	1.80%
2020/06/23	0.1	8.50	0	0.00	8.54	0.1	273	0.03%
2020/05/05	0	0.00	0.5	8.50	8.53	-0.5	415	-0.12%
2020/03/31	0	0.00	3	7.16	7.11	-3	840	-0.36%
2020/03/30	1	7.00	1	6.90	7.20	0	843	0.00%
2020/03/27	3	7.59	0	0.00	7.20	3	846	0.35%
2020/02/25	0	0.00	1	9.00	9.00	-1	770	-0.13%
2020/02/19	1	9.20	0	0.00	9.20	1	757	0.13%
2020/01/30	0	0.00	5	10.85	10.80	-5	596	-0.84%
2020/01/17	5	11.00	0	0.00	11.20	5	505	0.99%
2019/12/24	0	0.00	13	9.44	9.44	-13	214	-6.07%
2019/12/17	3	9.10	0	0.00	9.03	3	206	1.46%
2019/12/13	10	9.11	0	0.00	9.05	10	202	4.93%
2019/12/06	0	0.00	4	8.69	8.73	-4	192	-2.08%
2019/10/07	1	9.42	0	0.00	9.38	1	450	0.22%
2019/08/08	3	9.05	0	0.00	9.25	3	368	0.81%
2019/05/30	0	0.00	2	7.74	7.76	-2	172	-1.16%
2019/04/19	0	0.00	10	8.61	8.64	-10	181	-5.50%
2018/10/05	0	0.00	10	9.46	9.45	-10	373	-2.68%
2018/09/26	0	0.00	2	10.10	10.15	-2	445	-0.45%
2018/09/19	2	10.08	5	10.06	10.20	-3	430	-0.70%
2018/09/07	2	10.13	3	10.35	10.25	-1	402	-0.25%
2018/07/23	0	0.00	2	10.45	10.50	-2	664	-0.30%
2018/07/10	0	0.00	1	10.55	10.75	-1	804	-0.12%
2018/07/03	0	0.00	1	12.50	12.50	-1	809	-0.12%
2018/06/20	10	13.00	0	0.00	13.00	10	962	1.04%
2018/06/15	2	13.30	0	0.00	13.20	2	971	0.21%
2018/06/12	0	0.00	1	13.15	13.20	-1	977	-0.10%
2018/06/11	0	0.00	15	13.51	13.35	-15	970	-1.55%
2018/06/08	5	13.93	0	0.00	13.85	5	964	0.52%
2018/06/04	11	14.14	0	0.00	14.35	11	963	1.14%
2018/05/21	0	0.00	2	13.20	13.00	-2	941	-0.21%
2018/05/15	0	0.00	20	12.78	12.80	-20	989	-2.02%
2018/05/11	15	13.33	0	0.00	13.30	15	1,056	1.42%
2018/05/02	0	0.00	5	12.95	12.85	-5	1,167	-0.43%
2018/04/30	0	0.00	4	13.25	13.20	-4	1,178	-0.34%
2018/04/27	0	0.00	1	13.20	13.30	-1	1,223	-0.08%
2018/04/24	15	14.10	1	14.15	13.60	14	1,290	1.08%
2018/04/23	1	14.50	0	0.00	14.25	1	1,343	0.07%
2018/04/20	0	0.00	2	13.75	14.05	-2	1,338	-0.15%
2018/04/09	2	13.60	0	0.00	12.65	2	2,464	0.08%
2018/04/03	2	13.50	0	0.00	13.55	2	2,562	0.08%
2018/03/15	0	0.00	55	15.52	15.60	-55	2,847	-1.93%
2018/03/14	15	15.80	15	15.70	15.60	0	2,864	0.00%
2018/03/13	10	15.45	10	15.70	15.80	0	2,890	0.00%
2018/03/08	0	0.00	5	16.05	16.00	-5	2,876	-0.17%
2018/03/07	2	16.30	2	16.05	15.95	0	2,877	0.00%
2018/03/05	16	16.45	0	0.00	16.30	16	2,901	0.55%
2018/03/02	46	17.44	0	0.00	16.95	46	2,885	1.59%
2018/01/24	1	16.95	0	0.00	16.90	1	3,534	0.03%
2018/01/17	1	17.45	0	0.00	17.30	1	3,948	0.03%
2018/01/16	2	17.90	0	0.00	17.90	2	3,965	0.05%
2018/01/15	2	18.13	0	0.00	17.90	2	3,963	0.05%
2018/01/10	0	0.00	35	18.80	18.85	-35	3,689	-0.95%
2018/01/09	50	19.04	15	18.90	19.00	35	3,714	0.94%
2018/01/08	0	0.00	1	19.50	19.25	-1	3,561	-0.03%