亞昕 (5213)-台新-新莊券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
41.30
漲跌
▲0.80
漲幅
+1.98%
成交量
1,568張
產業
上櫃營建類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	41.50	5	41.70	41.30	-5	1,921	-0.26%
2024/05/29	2.2	39.98	0	0.00	40.05	2.2	1,895	0.11%
2024/05/28	6	39.76	0	0.00	39.80	6	1,881	0.32%
2024/05/24	0	0.00	1	38.75	39.45	-1	1,849	-0.05%
2024/05/23	1	40.22	0	0.00	39.70	1	1,822	0.06%
2024/05/16	10	41.85	0	0.00	41.70	10	1,777	0.56%
2024/05/15	2	40.63	0	0.00	40.85	2	1,755	0.11%
2024/05/09	2.3	44.18	0	0.00	43.50	2.3	1,599	0.14%
2024/05/08	1	46.35	2.2	46.05	45.50	-1.2	1,554	-0.08%
2024/05/07	2	51.30	0	0.00	50.40	2	1,446	0.14%
2024/05/06	0	0.00	1	50.00	51.80	-1	1,294	-0.08%
2024/05/03	6	47.75	12	47.71	47.95	-6	1,211	-0.50%
2024/05/02	9	45.49	3	46.78	47.00	6	1,154	0.52%
2024/04/29	0.2	43.70	0.1	42.30	43.55	0.1	1,049	0.01%
2024/04/26	0	0.00	2.1	40.52	41.00	-2.1	986	-0.21%
2024/04/25	0	0.00	1	40.00	39.90	-1	962	-0.10%
2024/04/24	0	0.00	2	40.00	39.55	-2	966	-0.21%
2024/04/22	2	39.20	1	40.25	39.05	1	963	0.10%
2024/04/19	1	39.00	0.1	39.00	38.50	0.9	931	0.09%
2024/04/17	1	37.80	0	0.00	38.65	1	914	0.11%
2024/04/16	1	38.00	0	0.00	37.90	1	902	0.11%
2024/04/15	2	40.53	0	0.00	39.95	2	871	0.23%
2024/03/14	0.1	40.15	0	0.00	40.20	0.1	819	0.01%
2024/03/11	1	38.00	0	0.00	38.05	1	795	0.13%
2024/03/07	0	0.00	23	35.59	36.05	-23	674	-3.41%
2024/03/06	1	36.00	0	0.00	35.95	1	666	0.15%
2024/03/04	2	34.55	0	0.00	34.60	2	675	0.30%
2024/02/19	0.8	35.33	21	36.09	36.15	-20.2	730	-2.76%
2024/02/05	1	34.65	0	0.00	34.55	1	751	0.13%
2024/01/30	0	0.00	1	34.40	34.20	-1	806	-0.12%
2024/01/23	1	32.90	0	0.00	33.35	1	801	0.12%
2024/01/10	0	0.00	3.8	34.03	34.55	-3.8	736	-0.51%
2023/12/26	0	0.00	0.1	34.90	35.95	-0.1	712	-0.01%
2023/12/25	0	0.00	1	35.80	35.50	-1	707	-0.14%
2023/12/18	1.1	33.71	0	0.00	33.75	1.1	671	0.16%
2023/12/07	17	33.08	0	0.00	32.95	17	621	2.74%
2023/12/06	23	33.35	9	33.30	33.35	14	612	2.29%
2023/12/05	5	32.95	0	0.00	32.85	5	582	0.86%
2023/11/14	0	0.00	2	29.15	29.25	-2	410	-0.49%
2023/11/13	7.8	28.98	0	0.00	29.00	7.8	392	1.97%
2023/11/08	2	28.00	0	0.00	27.75	2	351	0.57%
2023/10/02	1	26.15	0	0.00	26.60	1	373	0.27%
2023/09/20	1	25.10	0	0.00	25.15	1	337	0.30%
2023/09/06	0	0.00	1	26.50	26.45	-1	326	-0.31%
2023/08/15	0	0.00	1	26.45	26.15	-1	342	-0.29%
2023/08/07	2	26.00	0	0.00	25.80	2	324	0.62%
2023/08/02	1	24.60	2	24.60	24.60	-1	311	-0.32%
2023/08/01	2	24.70	0	0.00	24.70	2	311	0.64%
2023/07/25	0	0.00	1	24.95	24.85	-1	316	-0.32%
2023/07/20	0	0.00	2	24.35	24.35	-2	312	-0.64%
2023/07/19	1	24.35	4	24.38	24.35	-3	307	-0.98%
2023/07/14	1	25.00	0	0.00	25.00	1	270	0.37%
2023/07/13	1	25.10	0	0.00	25.05	1	268	0.37%
2023/07/12	2	25.05	0	0.00	25.10	2	267	0.75%
2023/07/11	0	0.00	1.1	25.10	25.00	-1.1	268	-0.41%
2023/07/10	0	0.00	0	25.05	25.00	0	263	0.00%
2023/07/07	0	25.50	0	0.00	25.50	0	257	0.00%
2023/07/06	0	26.08	0	0.00	26.00	0	261	0.00%
2023/07/04	0	0.00	8	26.05	25.95	-8	262	-3.05%
2023/06/30	0	25.80	0	0.00	25.85	0	311	0.00%
2023/06/26	4	25.60	0	0.00	25.05	4	328	1.22%
2023/06/19	2	27.00	0	0.00	27.10	2	309	0.65%
2023/06/15	2	27.65	0	0.00	27.55	2	303	0.66%
2023/06/01	0	0.00	0.6	27.20	27.50	-0.6	296	-0.21%
2023/05/31	0	0.00	1	27.20	27.25	-1	296	-0.34%
2023/05/17	0	0.00	5.4	26.30	26.70	-5.4	283	-1.92%
2023/05/03	2	26.95	0	0.00	27.10	2	274	0.73%
2023/04/24	0	0.00	2	26.60	26.80	-2	244	-0.82%
2023/03/30	0	0.00	0.1	24.80	24.95	-0.1	160	-0.05%
2023/03/23	0	0.00	0.4	24.00	24.10	-0.4	134	-0.29%
2023/03/06	0	0.00	1	24.20	24.10	-1	127	-0.79%
2023/02/16	0	0.00	1	23.35	23.30	-1	119	-0.84%
2022/10/13	0	0.00	10	20.70	21.10	-10	107	-9.27%
2022/10/12	0	0.00	0.9	21.00	21.00	-0.9	104	-0.85%
2022/08/22	0	0.00	0.2	22.35	22.65	-0.2	192	-0.09%
2022/08/19	0	0.00	2	22.25	22.50	-2	190	-1.05%
2022/07/01	0	0.00	1	22.40	22.45	-1	216	-0.46%
2022/06/23	0	0.00	7	22.90	22.90	-7	208	-3.35%
2022/05/05	0	0.00	1	23.35	23.35	-1	266	-0.38%
2022/04/01	1	24.40	0	0.00	24.40	1	263	0.38%
2022/03/23	1	24.50	3	24.20	24.55	-2	273	-0.73%
2022/03/07	0	0.00	2	23.20	23.35	-2	261	-0.77%
2022/03/04	3	23.50	0	0.00	23.50	3	266	1.12%
2022/03/03	0	0.00	1	23.30	23.60	-1	262	-0.38%
2022/02/21	2	22.80	0	0.00	22.85	2	240	0.83%
2022/01/24	0	0.00	5	22.70	22.70	-5	282	-1.77%
2021/12/03	0	0.00	2	22.70	22.80	-2	230	-0.87%
2021/12/02	8	22.78	0	0.00	22.75	8	232	3.44%
2021/12/01	1	22.90	0	0.00	22.95	1	234	0.43%
2021/11/30	0	0.00	1.8	22.72	22.95	-1.8	233	-0.77%
2021/11/12	0	0.00	3	22.35	22.40	-3	219	-1.37%
2021/11/10	0	0.00	1	22.60	22.50	-1	222	-0.45%
2021/11/09	0	0.00	1	21.80	22.05	-1	221	-0.45%
2021/11/01	0	0.00	1	21.20	21.35	-1	220	-0.45%
2021/10/25	0	0.00	4	21.00	20.95	-4	239	-1.67%
2021/10/05	0	0.00	1	21.00	21.00	-1	510	-0.20%
2021/10/01	0	0.00	1	20.55	20.65	-1	516	-0.19%
2021/09/28	1	21.00	0	0.00	20.95	1	555	0.18%
2021/09/24	4	21.09	0	0.00	21.10	4	567	0.71%
2021/09/16	0	0.00	1	20.80	20.90	-1	565	-0.18%
2021/09/13	0.4	20.70	0	0.00	20.85	0.4	567	0.06%
2021/07/30	0	0.00	1	20.50	20.75	-1	847	-0.12%
2021/07/28	2	20.30	0	0.00	20.60	2	899	0.22%
2021/07/20	2	23.55	0	0.00	23.85	2	1,028	0.19%
2021/07/19	1	23.70	0	0.00	23.95	1	1,044	0.10%
2021/07/15	0	0.00	2	23.50	23.80	-2	1,110	-0.18%
2021/07/06	1	23.45	0	0.00	23.45	1	1,170	0.09%
2021/06/11	5	22.50	0	0.00	22.55	5	1,615	0.31%
2021/06/03	0	0.00	1	23.10	23.10	-1	1,998	-0.05%
2021/05/25	0	0.00	1	22.30	22.25	-1	2,070	-0.05%
2021/05/18	2	21.65	0	0.00	22.35	2	2,080	0.10%
2021/05/14	1	22.50	0	0.00	22.05	1	2,057	0.05%
2021/05/12	3	22.63	3	22.65	23.05	0	2,015	0.00%
2021/05/11	5	23.87	0	0.00	23.70	5	1,950	0.26%
2021/05/06	2	24.60	0	0.00	24.60	2	1,849	0.11%
2021/05/05	3	25.00	0	0.00	25.00	3	1,832	0.16%
2021/05/03	8	25.46	10	24.88	25.95	-2	1,720	-0.12%
2021/04/29	0	0.00	5	25.10	24.60	-5	1,622	-0.31%
2021/04/26	0	0.00	4	24.20	24.20	-4	1,537	-0.26%
2021/04/23	0	0.00	10	24.25	24.15	-10	1,515	-0.66%
2021/04/22	3	25.00	0	0.00	24.55	3	1,492	0.20%
2021/04/08	10	23.60	0	0.00	23.60	10	1,282	0.78%
2021/04/07	3	23.95	0	0.00	23.95	3	1,254	0.24%
2021/03/30	8	24.10	0	0.00	23.90	8	1,112	0.72%
2021/03/29	0	0.00	12	22.83	22.90	-12	1,028	-1.17%
2021/03/26	1	22.45	0	0.00	22.50	1	990	0.10%
2021/03/24	0	0.00	10	22.30	22.30	-10	950	-1.05%
2021/03/22	1	22.30	2	22.30	22.40	-1	919	-0.11%
2021/03/19	12	22.44	0	0.00	22.50	12	896	1.34%
2021/03/18	0	0.00	10	22.20	22.40	-10	869	-1.15%
2021/03/17	1	22.45	0	0.00	22.35	1	841	0.12%
2021/03/12	20	21.38	1	21.70	21.70	19	660	2.87%
2021/03/11	2	20.80	0	0.00	20.60	2	603	0.33%
2021/03/10	3	20.25	0	0.00	20.50	3	560	0.54%
2021/03/09	0	0.00	2	20.50	20.00	-2	517	-0.39%
2021/02/23	1	17.35	1	17.30	17.35	0	430	0.00%
2021/01/28	0	0.00	1	16.75	16.65	-1	440	-0.23%
2021/01/19	0	0.00	1	16.70	16.50	-1	432	-0.23%
2020/12/28	1	15.98	0	0.00	16.60	1	436	0.22%
2020/12/08	0	0.00	35	17.13	17.00	-35	416	-8.40%
2020/11/27	1	18.00	0	0.00	18.00	1	375	0.27%
2020/11/25	1	17.60	1	17.50	17.80	0	340	0.00%
2020/11/20	35	16.25	0	0.00	16.35	35	298	11.73%
2020/07/14	0	0.00	2	15.15	15.20	-2	214	-0.93%
2020/03/12	2	15.00	1	15.05	14.85	1	592	0.17%
2020/01/20	2	18.50	0	0.00	18.45	2	474	0.42%
2020/01/14	2	18.35	0	0.00	18.35	2	466	0.43%
2020/01/03	0	0.00	1	18.55	18.50	-1	456	-0.22%
2019/12/30	2	19.00	0	0.00	18.85	2	396	0.50%
2019/12/24	0	0.00	1	17.35	17.55	-1	285	-0.35%
2019/12/20	1	17.30	0	0.00	17.25	1	293	0.34%
2019/12/18	1	17.20	0	0.00	17.25	1	298	0.34%
2019/12/17	0	0.00	3	17.30	17.15	-3	297	-1.01%
2019/12/09	3	17.45	0	0.00	17.45	3	292	1.02%
2019/10/15	0	0.00	1	17.15	16.90	-1	367	-0.27%
2019/10/14	1	16.70	10	16.73	17.30	-9	365	-2.47%
2019/10/04	0	0.00	1	16.80	16.80	-1	377	-0.27%
2019/09/04	0	0.00	4	17.85	17.95	-4	523	-0.76%
2019/08/30	0	0.00	0.4	17.75	17.85	-0.4	521	-0.07%
2019/08/27	0	0.00	3	17.05	17.05	-3	510	-0.59%
2019/08/21	1	17.75	0	0.00	17.80	1	519	0.19%
2019/08/19	1	18.25	0	0.00	18.20	1	520	0.19%
2019/08/16	15	18.11	0	0.00	18.10	15	512	2.93%
2019/08/15	1	17.70	0	0.00	17.70	1	484	0.21%
2019/07/17	0	0.00	0.3	16.90	16.90	-0.3	504	-0.05%
2019/06/25	0	0.00	1	19.45	19.45	-1	517	-0.19%
2019/05/28	0	0.00	1	19.50	19.50	-1	705	-0.14%
2019/05/23	1	18.15	0	0.00	18.35	1	660	0.15%
2019/04/24	0	0.00	5	19.25	19.35	-5	588	-0.85%
2019/04/12	0	0.00	0.1	19.45	19.55	-0.1	556	-0.02%
2019/03/29	0	0.00	1	20.20	20.05	-1	494	-0.20%
2019/03/27	1	19.85	0	0.00	20.15	1	483	0.21%
2019/03/14	1	19.65	0	0.00	19.65	1	421	0.24%
2019/03/08	0	0.00	10	19.75	19.80	-10	384	-2.60%
2019/03/06	10	18.70	0	0.00	19.95	10	314	3.18%
2019/01/24	0	0.00	1	15.55	15.55	-1	185	-0.54%
2018/12/24	0	0.00	3	16.10	16.10	-3	279	-1.07%
2018/10/11	0	0.00	45	16.11	16.20	-45	698	-6.45%
2018/10/08	0	0.00	10	17.45	17.80	-10	695	-1.44%
2018/10/01	2	18.50	0	0.00	18.55	2	836	0.24%
2018/09/25	5	18.90	0	0.00	18.90	5	1,147	0.44%
2018/09/12	0	0.00	1	17.75	17.75	-1	1,160	-0.09%
2018/09/06	0	0.00	20	18.51	18.40	-20	1,302	-1.54%
2018/09/05	20	18.70	0	0.00	18.65	20	1,364	1.47%
2018/08/31	1	18.80	0	0.00	18.90	1	1,608	0.06%
2018/08/29	0	0.00	40	18.84	18.80	-40	2,015	-1.98%
2018/08/28	7	19.11	0	0.00	18.90	7	2,073	0.34%
2018/08/22	40	18.70	0	0.00	18.65	40	2,303	1.74%
2018/08/10	10	20.10	0	0.00	20.10	10	2,464	0.41%
2018/08/09	15	20.27	30	20.15	20.10	-15	2,469	-0.61%
2018/08/08	30	20.40	0	0.00	20.45	30	2,493	1.20%
2018/08/07	21	20.05	0	0.00	20.05	21	2,493	0.84%
2018/08/06	10	20.05	0	0.00	20.05	10	2,485	0.40%
2018/07/20	0	0.00	3	20.20	19.75	-3	2,451	-0.12%
2018/07/19	0	0.00	3	19.85	19.75	-3	2,429	-0.12%
2018/07/18	0	0.00	1	20.30	20.20	-1	2,419	-0.04%
2018/07/16	0	0.00	4	20.83	20.60	-4	2,407	-0.17%
2018/07/11	0	0.00	40	22.28	22.35	-40	2,387	-1.68%
2018/07/10	40	21.85	0	0.00	22.15	40	2,383	1.68%
2018/06/29	0	0.00	22	23.31	23.50	-22	2,345	-0.94%
2018/06/28	0	0.00	20	23.65	23.50	-20	2,315	-0.86%
2018/06/27	0	0.00	18	24.05	23.80	-18	2,295	-0.78%
2018/06/26	11	23.70	2	23.88	23.60	9	2,259	0.40%
2018/06/25	30	24.34	0	0.00	23.95	30	2,189	1.37%
2018/06/21	0	0.00	1	22.75	22.65	-1	1,985	-0.05%
2018/06/20	0	0.00	17	22.54	22.55	-17	1,972	-0.86%
2018/06/15	1	22.80	0	0.00	22.75	1	1,928	0.05%
2018/06/14	3	22.80	0	0.00	22.35	3	1,884	0.16%
2018/06/13	2	22.95	82	23.29	23.35	-80	1,807	-4.43%
2018/06/12	83	23.77	1	24.20	23.85	82	1,744	4.70%
2018/06/11	2	23.68	0	0.00	23.60	2	1,677	0.12%
2018/06/08	12	23.40	1	24.00	23.50	11	1,620	0.68%
2018/06/07	21	24.15	4	24.10	24.15	17	1,497	1.14%
2018/06/06	25	21.28	24	21.77	22.80	1	1,268	0.08%
2018/06/05	12	20.82	60	20.92	20.75	-48	1,093	-4.39%
2018/06/04	60	20.03	0	0.00	20.15	60	1,035	5.79%
2018/06/01	1	20.10	0	0.00	19.90	1	997	0.10%
2018/05/31	0	0.00	72	19.60	20.25	-72	944	-7.63%
2018/05/30	20	18.75	0	0.00	18.80	20	811	2.46%
2018/05/29	50	18.91	0	0.00	18.85	50	792	6.31%
2018/05/25	0	0.00	26	18.98	18.70	-26	742	-3.50%
2018/05/21	19	18.40	20	18.55	18.35	-1	627	-0.16%
2018/05/18	27	18.00	0	0.00	18.15	27	584	4.62%
2018/04/23	0	0.00	2	18.50	18.50	-2	419	-0.48%
2018/03/30	2	17.40	0	0.00	17.40	2	416	0.48%
2018/03/29	0	0.00	0.1	17.20	17.35	-0.1	411	-0.02%
2018/03/28	0	0.00	0.4	16.95	17.00	-0.4	408	-0.09%
2018/01/24	0.2	18.05	0	0.00	18.20	0.2	360	0.06%
2018/01/10	0	0.00	2	19.25	19.05	-2	321	-0.62%
2018/01/09	0	0.00	4	18.90	19.30	-4	308	-1.29%
2018/01/08	0	0.00	1	19.00	19.05	-1	298	-0.34%
2018/01/03	0	0.00	1	18.80	18.60	-1	269	-0.37%