科嘉-KY (5215)-台新-新莊券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
52.3
漲跌
▲0.4
漲幅
+0.77%
成交量
111張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	51.00	51.30	-1	128	-0.78%
2024/05/14	0	0.00	1	51.00	51.00	-1	146	-0.68%
2024/04/16	0	0.00	1	48.10	48.30	-1	199	-0.50%
2024/03/11	0	0.00	2	55.95	55.90	-2	212	-0.94%
2024/03/05	0	0.00	3	57.17	56.90	-3	220	-1.36%
2024/03/01	0	0.00	2	58.05	58.50	-2	224	-0.89%
2024/02/21	1	60.70	0	0.00	60.40	1	266	0.38%
2024/02/19	0	0.00	1	61.80	61.40	-1	284	-0.35%
2024/02/16	2	61.70	0	0.00	60.60	2	312	0.64%
2024/02/05	0	0.00	1	57.90	57.80	-1	322	-0.31%
2024/02/02	1	59.30	0	0.00	58.70	1	328	0.30%
2024/01/31	1	59.00	0	0.00	60.40	1	344	0.29%
2024/01/30	0	0.00	2	59.50	59.50	-2	349	-0.57%
2024/01/24	0	0.00	1	57.00	56.70	-1	494	-0.20%
2024/01/22	1	54.00	0	0.00	53.70	1	631	0.16%
2024/01/09	1	55.60	0	0.00	55.70	1	1,309	0.08%
2024/01/08	0	0.00	3	56.57	56.70	-3	1,458	-0.21%
2024/01/05	2	57.10	0	0.00	56.80	2	1,559	0.13%
2024/01/04	0	0.00	2	56.65	56.30	-2	1,582	-0.13%
2024/01/02	1	58.30	0	0.00	57.90	1	1,586	0.06%
2023/12/29	1	59.20	0	0.00	59.00	1	1,594	0.06%
2023/12/28	0	0.00	1	59.20	58.70	-1	1,599	-0.06%
2023/12/27	3	58.50	0	0.00	58.10	3	1,603	0.19%
2023/12/25	0	0.00	2	57.00	57.00	-2	1,622	-0.12%
2023/12/22	0	0.00	1	58.20	58.20	-1	1,623	-0.06%
2023/12/21	0	0.00	1	58.50	58.20	-1	1,634	-0.06%
2023/12/15	1	59.00	1	59.00	59.10	0	1,662	0.00%
2023/12/14	1	59.80	2	59.40	59.40	-1	1,673	-0.06%
2023/12/12	1	60.30	0	0.00	59.20	1	1,706	0.06%
2023/12/08	1	60.10	0	0.00	60.30	1	1,822	0.05%
2023/12/07	0	0.00	1	60.10	60.00	-1	1,856	-0.05%
2023/12/06	4	61.58	0	0.00	61.20	4	1,864	0.21%
2023/12/05	1	63.20	1	62.70	62.60	0	1,884	0.00%
2023/11/30	1	65.10	1	65.40	64.70	0	2,039	0.00%
2023/11/27	0	0.00	2	63.10	62.50	-2	2,088	-0.10%
2023/11/24	0	0.00	3	63.70	63.50	-3	2,085	-0.14%
2023/11/22	1	64.30	2	64.50	64.50	-1	2,077	-0.05%
2023/11/20	1	63.00	0	0.00	63.00	1	2,084	0.05%
2023/11/17	1	62.50	0	0.00	62.40	1	2,082	0.05%
2023/11/15	2	63.10	0	0.00	62.20	2	2,062	0.10%
2023/11/14	2	66.00	0	0.00	65.50	2	2,030	0.10%
2023/11/13	1	66.50	1	66.90	66.30	0	2,019	0.00%
2023/11/10	0	0.00	3	65.40	65.00	-3	2,010	-0.15%
2023/11/09	3	65.93	0	0.00	65.50	3	2,001	0.15%
2023/11/08	3	68.00	1	67.00	67.00	2	1,992	0.10%
2023/11/07	3	68.97	3	68.80	68.20	0	1,981	0.00%
2023/11/06	2	68.05	1	68.50	68.30	1	1,964	0.05%
2023/11/03	4	69.03	6	67.78	68.10	-2	1,953	-0.10%
2023/11/02	3	71.20	2	71.65	71.50	1	1,903	0.05%
2023/11/01	4	69.93	1	70.40	71.00	3	1,862	0.16%
2023/10/31	9	70.13	6	70.37	68.90	3	1,807	0.17%
2023/10/30	15	68.40	15	69.42	68.90	0	1,720	0.00%
2023/10/25	7	71.56	7	69.64	68.90	0	1,612	0.00%
2023/10/24	6	71.40	8	70.10	70.10	-2	1,556	-0.13%
2023/10/23	8	74.19	8	74.24	74.20	0	1,483	0.00%
2023/10/20	11	70.39	10	70.08	73.00	1	1,309	0.08%
2023/10/19	1	66.00	1	66.50	66.40	0	1,187	0.00%
2023/10/18	2	64.30	1	65.00	67.00	1	1,152	0.09%
2023/10/17	2	69.10	10	68.22	69.30	-8	1,090	-0.73%
2023/10/16	12	70.32	4	70.73	67.00	8	976	0.82%
2023/10/13	1	63.30	3	64.30	66.60	-2	824	-0.24%
2023/10/05	1	57.90	0	0.00	57.20	1	697	0.14%
2023/10/03	3	57.23	0	0.00	56.80	3	686	0.44%
2023/09/27	4	54.60	8	54.25	54.00	-4	658	-0.61%
2023/09/26	1	55.40	2	54.90	54.30	-1	653	-0.15%
2023/09/22	1	56.80	0	0.00	57.20	1	636	0.16%
2023/09/21	3	57.60	1	57.20	56.60	2	629	0.32%
2023/09/20	1	61.70	0	0.00	59.40	1	619	0.16%
2023/09/15	3	61.80	2	62.85	61.70	1	582	0.17%
2023/09/14	2	61.55	2	61.45	61.00	0	552	0.00%
2023/09/13	4	62.00	1	61.10	61.10	3	528	0.57%
2023/09/06	1	57.10	1	58.00	57.80	0	328	0.00%
2023/09/01	0	0.00	1	51.70	51.70	-1	135	-0.74%
2023/08/29	0	0.00	3	45.78	46.00	-3	114	-2.63%
2023/08/28	1	46.95	0	0.00	45.75	1	113	0.88%
2023/08/25	2	48.13	0	0.00	47.50	2	108	1.85%
2023/08/23	0	0.00	1	47.90	47.60	-1	79	-1.26%
2023/08/11	0	0.00	1	48.35	47.35	-1	73	-1.36%
2023/08/01	0	45.70	0	0.00	46.25	0	64	0.00%
2023/07/17	0	0.00	1	46.00	47.20	-1	59	-1.69%
2023/02/23	1	49.80	1	49.80	49.80	0	146	0.00%
2023/02/20	0	0.00	0.1	50.00	50.00	-0.1	163	-0.04%
2023/02/09	0	0.00	1	49.30	49.80	-1	294	-0.34%
2023/02/03	1	48.10	0	0.00	48.50	1	364	0.27%
2023/01/17	0	0.00	14	45.21	45.10	-14	531	-2.64%
2023/01/16	0	0.00	5	45.58	45.60	-5	565	-0.88%
2022/12/28	0	0.00	1	44.80	44.35	-1	988	-0.10%
2022/12/22	0	0.00	5	45.50	45.00	-5	988	-0.51%
2022/12/05	1	51.00	0	0.00	50.50	1	968	0.10%
2022/12/02	0	0.00	1	52.20	51.30	-1	963	-0.10%
2022/11/25	5	49.10	0	0.00	49.10	5	946	0.53%
2022/11/18	20	50.18	0	0.00	49.25	20	929	2.15%
2022/11/15	1	50.30	0	0.00	50.60	1	911	0.11%
2022/11/14	0	0.00	5	50.60	50.50	-5	901	-0.55%
2022/11/09	0	0.00	1	53.50	53.50	-1	868	-0.12%
2022/11/08	3	55.17	1	53.90	53.90	2	855	0.23%
2022/11/07	6	55.62	2	58.50	55.30	4	835	0.48%
2022/11/04	1	51.90	2	56.20	56.70	-1	776	-0.13%
2022/10/31	1	50.90	2	51.30	50.80	-1	704	-0.14%
2022/10/28	3	51.27	0	0.00	50.60	3	688	0.44%
2022/10/25	0	0.00	1	52.90	51.20	-1	557	-0.18%
2022/10/24	2	52.50	0	0.00	51.80	2	525	0.38%
2022/10/21	7	56.39	7	55.97	54.10	0	490	0.00%
2022/10/20	14	53.56	13	53.64	55.30	1	404	0.25%
2022/10/19	6	51.32	6	51.50	53.20	0	330	0.00%
2022/10/18	6	46.77	6	46.12	48.50	0	244	0.00%
2022/10/07	1	49.80	1	49.00	49.00	0	160	0.00%
2022/09/21	0	0.00	1	40.45	40.15	-1	77	-1.29%
2022/04/27	0	0.00	4	52.00	52.00	-4	157	-2.54%
2022/04/21	1	61.40	0	0.00	60.90	1	141	0.71%
2021/12/09	1	83.40	1	83.50	80.80	0	324	0.00%
2021/12/07	0	0.00	2	86.30	86.20	-2	285	-0.70%
2021/12/06	6	89.65	6	89.43	89.10	0	266	0.00%
2021/12/03	2	82.45	0	0.00	86.20	2	198	1.01%
2021/08/26	0	0.00	1	84.20	84.60	-1	355	-0.28%
2021/07/13	0	0.00	3	100.93	99.00	-3	495	-0.61%
2021/07/12	0	0.00	1	101.50	101.00	-1	491	-0.20%
2021/07/09	0	0.00	1	102.50	102.00	-1	493	-0.20%
2021/06/15	0	0.00	1	116.50	116.50	-1	684	-0.15%
2021/05/31	0.1	112.00	0	0.00	113.00	0.1	740	0.01%
2021/05/28	0.3	112.00	0	0.00	113.00	0.3	742	0.04%
2021/05/19	1.1	107.32	0	0.00	106.00	1.1	755	0.15%
2021/05/14	1	105.00	3	103.50	101.00	-2	749	-0.27%
2021/05/06	0.1	120.00	0	0.00	118.50	0.1	718	0.01%
2021/05/04	0	0.00	0.1	120.70	120.50	-0.1	754	-0.01%
2021/04/29	0	0.00	0.1	130.00	129.50	-0.1	762	-0.01%
2021/04/27	0	0.00	0	133.00	130.50	0	761	0.00%
2021/04/14	1	139.00	0	0.00	137.50	1	803	0.12%
2021/04/13	0	0.00	5	143.50	140.50	-5	800	-0.62%
2021/04/12	1	147.50	0	0.00	144.50	1	791	0.13%
2021/04/09	5	146.00	1	146.50	145.50	4	769	0.52%
2021/04/07	1	138.50	1	138.50	139.00	0	710	0.00%
2021/04/06	0	0.00	1	139.00	137.00	-1	720	-0.14%
2021/03/29	1	137.50	0	0.00	136.50	1	709	0.14%
2021/03/23	0	0.00	3	139.33	139.00	-3	709	-0.42%
2021/03/22	0	0.00	4	139.00	139.00	-4	706	-0.57%
2021/03/18	5	145.70	0	0.00	144.50	5	664	0.75%
2021/03/16	3	139.83	0	0.00	138.50	3	648	0.46%
2021/03/12	1	139.00	1	138.00	137.00	0	644	0.00%
2021/02/23	1	136.50	1	136.50	136.50	0	770	0.00%
2021/02/17	2	129.00	0	0.00	134.00	2	851	0.24%
2021/02/05	2	127.75	0	0.00	127.50	2	858	0.23%
2021/02/04	0	0.00	1	130.00	130.00	-1	876	-0.11%
2021/01/28	1	138.00	0	0.00	137.00	1	1,017	0.10%
2021/01/27	1	141.00	0	0.00	141.00	1	1,029	0.10%
2021/01/13	0	0.00	1	136.00	136.00	-1	1,197	-0.08%
2021/01/12	1	131.00	0	0.00	131.00	1	1,268	0.08%
2020/12/24	0	0.00	4	133.00	131.50	-4	1,554	-0.26%
2020/12/16	2	136.00	0	0.00	135.00	2	1,770	0.11%
2020/12/11	0.2	139.00	0	0.00	139.00	0.2	1,814	0.01%
2020/12/10	0	0.00	1	138.00	140.50	-1	1,834	-0.05%
2020/12/02	0	0.00	1	141.50	141.00	-1	2,225	-0.04%
2020/11/16	2	149.00	0	0.00	151.50	2	2,779	0.07%
2020/11/09	0	0.00	1	161.00	163.00	-1	3,029	-0.03%
2020/11/05	0	0.00	8	158.50	158.00	-8	3,053	-0.26%
2020/11/04	8	161.00	11	157.77	162.00	-3	3,040	-0.10%
2020/11/03	11	157.45	0	0.00	157.00	11	3,027	0.36%
2020/10/30	2	153.00	3	153.00	153.00	-1	3,055	-0.03%
2020/10/28	2	158.50	5	166.00	158.00	-3	3,050	-0.10%
2020/10/27	1	164.00	0	0.00	164.50	1	3,030	0.03%
2020/10/26	1	164.50	11	162.64	161.50	-10	3,037	-0.33%
2020/10/23	15	163.50	0	0.00	163.50	15	3,059	0.49%
2020/10/22	1	165.50	0	0.00	162.00	1	3,068	0.03%
2020/10/21	0	0.00	1	164.00	165.00	-1	3,081	-0.03%
2020/10/20	0	0.00	1	159.50	163.50	-1	3,097	-0.03%
2020/10/19	2	157.50	1	156.50	157.00	1	3,139	0.03%
2020/10/16	1	155.00	11	149.18	152.50	-10	3,218	-0.31%
2020/10/15	5	152.50	11	149.91	148.00	-6	3,211	-0.19%
2020/10/14	15	151.33	0	0.00	151.50	15	3,227	0.46%
2020/10/13	2	151.50	1	151.00	150.00	1	3,338	0.03%
2020/10/12	5	149.20	1	151.00	143.00	4	3,373	0.12%
2020/10/06	0	0.00	1.2	146.09	146.50	-1.2	3,456	-0.04%
2020/10/05	3	144.33	2	144.25	144.00	1	3,486	0.03%
2020/09/25	3	141.50	3	142.00	134.50	0	3,657	0.00%
2020/09/22	1	151.50	9	153.67	149.00	-8	3,771	-0.21%
2020/09/21	0	0.00	4	160.00	157.50	-4	3,842	-0.10%
2020/09/18	5	161.90	0	0.00	160.50	5	3,958	0.13%
2020/09/15	8	163.69	8	165.00	161.00	0	4,209	0.00%
2020/09/14	0	0.00	1	157.00	163.00	-1	4,241	-0.02%
2020/09/09	3	165.50	8	166.94	169.00	-5	4,132	-0.12%
2020/09/07	14	180.00	9	176.67	170.00	5	4,094	0.12%
2020/09/04	3	169.33	0	0.00	168.50	3	4,012	0.07%
2020/09/03	0	0.00	2	173.00	170.00	-2	4,002	-0.05%
2020/09/02	1	169.50	20	173.68	172.00	-19	4,024	-0.47%
2020/09/01	19	176.21	1	176.00	176.00	18	4,122	0.44%
2020/08/31	1	172.00	1	176.00	170.00	0	4,196	0.00%
2020/08/28	7	162.50	1	165.50	165.00	6	4,139	0.14%
2020/08/25	3	160.17	5	155.60	160.50	-2	4,121	-0.05%
2020/08/24	2	151.00	0	0.00	151.50	2	4,062	0.05%
2020/08/19	3	164.67	1	158.50	158.50	2	4,083	0.05%
2020/08/18	0	0.00	7	176.00	169.50	-7	4,036	-0.17%
2020/08/17	8	175.81	2	173.00	177.00	6	4,178	0.14%
2020/08/14	1	174.50	0	0.00	175.50	1	4,129	0.02%
2020/08/13	2	162.00	3	159.00	164.00	-1	4,066	-0.02%
2020/08/12	3	155.33	0	0.00	161.00	3	4,024	0.07%
2020/08/06	0	0.00	1	145.00	145.00	-1	4,030	-0.02%
2020/07/28	0	0.00	0.1	135.00	135.00	-0.1	4,050	0.00%
2020/07/27	0	0.00	1	141.00	141.00	-1	4,104	-0.02%
2020/07/23	1	149.00	0	0.00	149.50	1	4,142	0.02%
2020/07/22	0	0.00	3	137.00	147.50	-3	4,026	-0.07%
2020/07/21	2	133.50	1	129.50	137.00	1	3,925	0.03%
2020/07/20	2	124.75	2	126.25	126.50	0	3,919	0.00%
2020/07/17	3	140.00	2	129.50	130.00	1	3,894	0.03%
2020/07/16	9	138.44	8	137.31	141.00	1	3,786	0.03%
2020/07/08	0	0.00	3	146.33	146.00	-3	3,643	-0.08%
2020/07/07	2	142.50	3	144.67	139.50	-1	3,657	-0.03%
2020/07/06	2	149.00	10	145.00	148.50	-8	3,629	-0.22%
2020/07/03	1	147.00	31	146.21	150.00	-30	3,655	-0.82%
2020/07/02	0	0.00	2.1	143.00	143.00	-2.1	3,518	-0.06%
2020/07/01	0	0.00	1	131.00	130.00	-1	3,517	-0.03%
2020/06/30	45	129.56	2	131.25	126.00	43	3,458	1.24%
2020/06/29	0	0.00	1	125.00	124.50	-1	3,353	-0.03%
2020/06/24	5	118.00	19	118.26	119.00	-14	3,228	-0.43%
2020/06/23	0	0.00	1.4	116.50	116.50	-1.4	3,087	-0.04%
2020/06/22	2	109.00	0	0.00	106.00	2	3,020	0.07%
2020/06/18	16	100.03	1	101.00	103.00	15	2,915	0.51%
2020/06/17	2	98.80	2.1	98.46	100.50	-0.1	2,894	0.00%
2020/06/15	1	97.00	0	0.00	94.50	1	2,862	0.03%
2020/06/11	1	103.50	0	0.00	103.50	1	2,808	0.04%
2020/06/05	2	97.30	3	101.87	109.00	-1	2,569	-0.04%
2020/06/04	8	98.43	8	98.34	99.20	0	2,428	0.00%
2020/06/02	2	99.05	1	95.30	94.50	1	2,353	0.04%
2020/06/01	1	98.10	1	97.60	99.10	0	2,307	0.00%
2020/05/29	0	0.00	1	96.10	96.00	-1	2,247	-0.04%
2020/05/28	1	95.80	0	0.00	94.00	1	2,204	0.05%
2020/05/27	8	96.58	8	94.59	94.00	0	2,171	0.00%
2020/05/26	1	94.80	4	94.60	94.50	-3	2,093	-0.14%
2020/05/22	28	82.76	28	82.78	81.50	0	1,943	0.00%
2020/05/21	0	0.00	1	73.60	78.90	-1	1,707	-0.06%
2020/05/20	1	72.60	1	71.80	71.80	0	1,656	0.00%
2020/05/19	1	72.00	1	72.50	72.10	0	1,647	0.00%
2020/05/18	2	72.45	2	72.20	71.50	0	1,640	0.00%
2020/05/15	1	71.50	1	72.50	72.00	0	1,630	0.00%
2020/05/13	1	72.60	1	71.80	71.80	0	1,575	0.00%
2020/05/12	1	74.80	1	71.60	71.60	0	1,551	0.00%
2020/05/05	5	75.90	6	75.42	75.70	-1	1,426	-0.07%
2020/05/04	1	74.40	4	73.60	73.60	-3	1,395	-0.21%
2020/04/30	4	76.53	1	76.60	75.70	3	1,373	0.22%
2020/04/29	4	73.53	23	75.36	76.70	-19	1,295	-1.47%
2020/04/28	12	70.42	4	70.80	69.80	8	1,156	0.69%
2020/04/27	1	69.80	4	70.25	70.00	-3	1,146	-0.26%
2020/04/23	1	69.50	37	69.52	68.80	-36	1,135	-3.17%
2020/04/22	35	67.40	0	0.00	67.80	35	1,081	3.24%
2020/04/21	2	65.00	0	0.00	64.70	2	1,067	0.19%
2020/04/17	7	68.99	0	0.00	67.00	7	1,049	0.67%
2020/04/15	0	0.00	5	69.54	69.60	-5	989	-0.51%
2020/04/13	8	69.09	14	69.66	68.20	-6	937	-0.64%
2020/04/10	15	71.25	1	69.90	71.20	14	896	1.56%
2020/04/09	6	69.08	0	0.00	66.00	6	820	0.73%
2020/04/08	1	70.50	0	0.00	69.70	1	777	0.13%
2020/03/19	0	0.00	2	46.65	45.40	-2	631	-0.32%
2020/03/18	2	49.75	0	0.00	50.40	2	621	0.32%
2020/03/13	0	0.00	2	47.75	50.00	-2	605	-0.33%
2020/03/12	1	51.50	0	0.00	51.10	1	592	0.17%
2020/03/11	0	0.00	3	52.63	52.80	-3	594	-0.50%
2020/03/06	1	53.50	0	0.00	53.50	1	591	0.17%
2020/03/03	0	0.00	1	54.60	53.60	-1	657	-0.15%
2020/02/20	3	60.73	0	0.00	60.50	3	879	0.34%
2020/02/12	1	61.90	1	60.90	61.80	0	1,218	0.00%
2020/02/06	1	58.60	1	59.50	59.50	0	1,348	0.00%
2020/02/04	1	59.00	0	0.00	58.80	1	1,373	0.07%
2020/01/31	0	0.00	1	59.70	58.50	-1	1,407	-0.07%
2020/01/30	0	0.00	4	60.30	60.30	-4	1,437	-0.28%
2020/01/20	0	0.00	2	66.90	67.00	-2	1,441	-0.14%
2020/01/09	0	0.00	1	64.70	63.60	-1	1,845	-0.05%
2020/01/08	1	61.70	0	0.00	60.70	1	2,027	0.05%
2019/12/31	0	0.00	1	63.50	62.60	-1	2,386	-0.04%
2019/12/30	1	61.50	0	0.00	61.60	1	2,391	0.04%
2019/12/27	1	62.70	0	0.00	62.50	1	2,396	0.04%
2019/12/23	1	63.30	0	0.00	63.80	1	2,451	0.04%
2019/12/20	1	64.00	0	0.00	63.90	1	2,471	0.04%
2019/12/19	1	62.80	1	62.40	63.50	0	2,483	0.00%
2019/12/18	1	66.10	0	0.00	66.00	1	2,580	0.04%
2019/12/13	1	68.90	1	68.20	68.20	0	2,627	0.00%
2019/12/12	2	69.25	2	68.10	68.10	0	2,631	0.00%
2019/12/06	0	0.00	1	68.60	69.00	-1	2,869	-0.03%
2019/12/02	2	69.85	2	68.65	68.80	0	2,946	0.00%
2019/11/29	4	70.03	7	70.33	70.50	-3	2,950	-0.10%
2019/11/28	3	73.80	0	0.00	73.70	3	2,957	0.10%
2019/11/27	8	75.09	11	74.92	74.20	-3	3,026	-0.10%
2019/11/26	5	71.34	2	71.30	71.60	3	3,006	0.10%
2019/11/21	4	69.13	0	0.00	69.00	4	3,107	0.13%
2019/11/18	1	71.10	0	0.00	70.90	1	3,140	0.03%
2019/11/15	2	75.60	3	77.10	74.00	-1	3,147	-0.03%
2019/11/14	6	71.65	6	71.85	72.90	0	3,004	0.00%
2019/11/11	0	0.00	1	67.60	67.60	-1	3,195	-0.03%
2019/11/08	1	72.00	0	0.00	70.20	1	3,270	0.03%
2019/11/07	1	69.60	1	69.90	70.10	0	3,279	0.00%
2019/11/06	6	68.90	6	67.50	67.50	0	3,310	0.00%
2019/11/04	0	0.00	4	69.10	69.10	-4	3,266	-0.12%
2019/10/30	5	70.64	0	0.00	70.00	5	3,362	0.15%
2019/10/29	3	70.30	3	70.20	70.20	0	3,411	0.00%
2019/10/23	1	77.80	4	76.30	76.30	-3	3,469	-0.09%
2019/10/22	0	0.00	4	77.00	77.00	-4	3,459	-0.12%
2019/10/21	0	0.00	22	78.16	78.60	-22	3,475	-0.63%
2019/10/18	28	78.11	6	77.85	78.70	22	3,530	0.62%
2019/10/17	3	81.10	4	80.38	77.80	-1	3,564	-0.03%
2019/10/16	9	75.89	26	75.60	77.20	-17	3,355	-0.51%
2019/10/15	34	68.29	12	67.66	70.20	22	3,165	0.69%
2019/10/14	2	64.65	2	64.20	63.90	0	3,056	0.00%
2019/10/09	0	0.00	2	64.40	64.00	-2	3,049	-0.07%
2019/10/08	4	66.53	0	0.00	64.10	4	3,034	0.13%
2019/10/07	2	65.90	2	67.10	67.40	0	2,989	0.00%
2019/10/03	1	62.50	1	62.00	62.50	0	2,916	0.00%
2019/09/25	1	63.20	0	0.00	63.20	1	2,936	0.03%
2019/09/23	0	0.00	6	66.25	64.30	-6	2,925	-0.21%
2019/09/20	11	64.05	6	63.35	65.10	5	2,820	0.18%
2019/09/19	0	0.00	1	60.70	60.70	-1	2,749	-0.04%
2019/09/16	0	0.00	1	63.20	61.40	-1	2,718	-0.04%
2019/09/12	3	67.00	3	66.07	64.40	0	2,691	0.00%
2019/09/11	8	64.79	6	64.47	65.50	2	2,620	0.08%
2019/09/06	0	0.00	1	62.50	61.80	-1	2,397	-0.04%
2019/09/05	1	63.80	2	62.40	62.10	-1	2,376	-0.04%
2019/08/30	5	64.18	5	65.40	62.30	0	2,269	0.00%
2019/08/29	1	62.00	3	62.50	62.30	-2	2,172	-0.09%
2019/08/28	5	61.40	2	61.75	61.70	3	2,092	0.14%
2019/08/22	1	62.90	0	0.00	60.10	1	1,893	0.05%
2019/08/21	0	0.00	1	61.00	61.50	-1	1,850	-0.05%
2019/08/20	1	65.10	0	0.00	61.00	1	1,806	0.06%
2019/08/16	2	66.90	2	67.40	67.50	0	1,690	0.00%
2019/08/15	5	66.24	5	66.32	65.20	0	1,621	0.00%
2019/08/14	0	0.00	1	64.50	64.60	-1	1,470	-0.07%
2019/08/13	4	58.23	8	58.41	58.80	-4	1,397	-0.29%
2019/08/12	5	55.58	3	55.90	55.00	2	1,310	0.15%
2019/08/08	1	52.80	1	54.20	52.80	0	1,262	0.00%
2019/08/07	3	52.10	6	51.55	50.50	-3	1,204	-0.25%
2019/08/06	4	50.38	1	49.60	51.30	3	1,186	0.25%
2019/08/01	2	55.25	5	52.28	51.80	-3	1,105	-0.27%
2019/07/31	3	53.20	2	52.90	53.30	1	1,011	0.10%
2019/07/30	2	51.10	0	0.00	51.80	2	927	0.22%
2019/07/22	3	52.40	53	52.18	53.00	-50	686	-7.28%
2019/07/19	63	45.79	20	47.34	48.50	43	576	7.46%
2019/07/18	2	45.35	0	0.00	44.60	2	488	0.41%
2019/07/17	4	45.40	0	0.00	44.20	4	457	0.87%
2019/07/15	0	0.00	1	44.60	43.70	-1	417	-0.24%
2019/07/12	1	45.40	0	0.00	44.75	1	405	0.25%
2019/07/09	0	0.00	21	42.30	43.05	-21	322	-6.51%
2019/07/08	20	43.80	0	0.00	43.80	20	288	6.93%
2019/07/02	1	39.40	0	0.00	38.35	1	201	0.50%
2019/07/01	0	0.00	32	38.00	38.05	-32	183	-17.47%
2019/06/28	32	37.75	0	0.00	37.95	32	173	18.44%
2018/12/25	0	0.00	1	29.10	29.20	-1	184	-0.54%
2018/12/12	3	30.23	2	31.25	29.75	1	159	0.63%
2018/09/06	0	0.00	2	26.38	26.75	-2	58	-3.39%
2018/09/03	0	0.00	3	26.80	26.80	-3	58	-5.11%
2018/08/31	0	0.00	3	27.05	27.15	-3	58	-5.14%
2018/08/13	4	27.50	0	0.00	27.45	4	54	7.33%
2018/08/07	4	26.80	0	0.00	27.30	4	50	7.89%