虹堡 (5258)-台新-新莊券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.3	122.50	2	122.50	122.00	-1.7	3,506	-0.05%
2024/05/15	0	123.67	0	0.00	122.50	0	3,653	0.00%
2024/05/10	1	121.50	0	0.00	122.50	1	3,780	0.03%
2024/05/09	1	124.50	1	122.50	122.50	0	3,887	0.00%
2024/05/08	0	0.00	1	122.50	123.50	-1	3,888	-0.03%
2024/05/07	4.1	122.42	3	121.50	123.00	1.1	3,888	0.03%
2024/05/06	1	126.50	1	129.00	126.00	0	3,865	0.00%
2024/05/03	1	126.50	0	0.00	128.00	1	3,874	0.03%
2024/05/02	6.1	129.48	7.4	127.71	126.50	-1.3	3,884	-0.03%
2024/04/30	1.4	128.64	0	0.00	128.50	1.4	3,877	0.04%
2024/04/22	1.1	126.23	1	126.00	123.00	0.1	4,012	0.00%
2024/04/19	1	128.50	1	128.50	127.50	0	4,125	0.00%
2024/04/17	0.2	130.06	0	0.00	131.00	0.2	4,404	0.00%
2024/04/16	2	129.50	0	0.00	128.50	2	4,403	0.05%
2024/04/09	1	141.00	0.3	141.50	141.50	0.8	4,376	0.02%
2024/04/08	0	0.00	0.1	142.50	142.50	-0.1	4,367	0.00%
2024/04/03	1	145.00	1	143.50	143.50	0	4,358	0.00%
2024/04/01	0	145.00	2	145.99	147.00	-2	4,344	-0.05%
2024/03/29	1	141.50	3	141.67	140.00	-2	4,246	-0.05%
2024/03/28	1	139.50	80	142.28	140.00	-79	4,251	-1.86%
2024/03/27	25	141.98	5	141.51	141.50	20	4,200	0.48%
2024/03/26	6	145.67	5	142.00	142.00	1	4,172	0.02%
2024/03/25	67	146.46	12.1	143.70	147.50	55	4,140	1.33%
2024/03/22	0	0.00	1	136.00	136.00	-1	4,040	-0.02%
2024/03/21	1.1	134.43	1	134.00	133.00	0.1	4,064	0.00%
2024/03/20	3	134.83	3	136.17	133.50	0	4,093	0.00%
2024/03/19	1	137.00	1	137.50	138.00	0	4,135	0.00%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/14	1	135.50	0	0.00	134.50	1	4,362	0.02%
2024/03/13	2	136.50	0.1	136.00	136.50	2	4,427	0.04%
2024/03/12	0	136.00	2.1	135.04	135.00	-2.1	4,398	-0.05%
2024/03/11	0.1	123.00	1.2	123.83	126.00	-1.1	4,327	-0.03%
2024/03/08	3.2	125.28	1	128.50	123.00	2.2	4,377	0.05%
2024/03/07	4.1	131.59	4	130.50	129.50	0.1	4,401	0.00%
2024/03/06	1	135.00	3	137.50	135.50	-2	4,484	-0.04%
2024/03/05	1	140.50	1.1	139.94	139.00	-0.1	4,499	0.00%
2024/03/04	3	140.01	30	138.45	140.00	-27	4,517	-0.60%
2024/03/01	26	138.06	0	0.00	136.50	26	4,545	0.57%
2024/02/29	5	138.50	5	139.00	138.00	0	4,750	0.00%
2024/02/27	7	137.86	19	137.13	136.00	-12	4,989	-0.24%
2024/02/26	12	135.63	5	135.90	135.50	7	5,040	0.14%
2024/02/23	8.1	136.89	27	135.59	132.00	-18.9	5,319	-0.36%
2024/02/22	21	134.43	1	134.00	134.00	20	5,372	0.37%
2024/02/21	2	135.50	1.1	136.00	134.50	0.9	5,466	0.02%
2024/02/20	6.1	133.26	10	133.54	133.50	-3.9	5,404	-0.07%
2024/02/19	7	128.79	1	127.00	128.50	6	5,211	0.12%
2024/02/16	0	121.50	11	122.36	123.00	-11	5,284	-0.21%
2024/02/15	1	126.00	0.1	124.00	126.00	0.9	5,377	0.02%
2024/02/05	0	124.00	0	0.00	123.50	0	5,609	0.00%
2024/02/02	10	126.75	11	125.95	125.50	-1	5,833	-0.02%
2024/02/01	0	0.00	1.1	124.93	125.50	-1.1	5,847	-0.02%
2024/01/30	3.1	120.10	3	118.50	117.50	0.1	6,141	0.00%
2024/01/26	1	118.00	1	118.50	117.50	0	6,761	0.00%
2024/01/25	0.1	119.50	0	122.00	118.50	0.1	7,020	0.00%
2024/01/23	0	0.00	3	123.67	123.50	-3	7,271	-0.04%
2024/01/19	2	123.25	1	125.00	123.50	1	7,890	0.01%
2024/01/18	1	126.00	0	0.00	123.50	1	8,342	0.01%
2024/01/17	1	126.00	0	0.00	125.50	1	8,692	0.01%
2024/01/15	0	0.00	5	128.40	129.00	-5	8,729	-0.06%
2024/01/12	10	126.80	4	126.50	124.50	6	8,636	0.07%
2024/01/11	12	121.83	6	124.67	126.50	6	8,511	0.07%
2024/01/09	0	115.50	0	0.00	114.00	0	8,467	0.00%
2024/01/05	0	0.00	1	116.50	117.00	-1	8,538	-0.01%
2024/01/04	3	119.00	26	119.00	119.00	-23	8,639	-0.27%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2024/01/02	0	0.00	2	124.50	124.00	-2	8,705	-0.02%
2023/12/29	6	123.50	4	123.38	124.00	2	8,859	0.02%
2023/12/28	1	123.50	0	0.00	123.50	1	8,925	0.01%
2023/12/27	1	125.50	0	0.00	123.00	1	8,967	0.01%
2023/12/22	1	126.50	0	0.00	125.50	1	9,076	0.01%
2023/12/21	1	125.50	1	125.00	126.00	0	9,120	0.00%
2023/12/20	1	126.50	2	125.00	124.50	-1	9,264	-0.01%
2023/12/19	3	124.33	2	125.75	126.50	1	9,225	0.01%
2023/12/18	1	124.00	1	122.50	122.50	0	9,200	0.00%
2023/12/15	0	0.00	0.1	123.50	122.50	-0.1	9,201	0.00%
2023/12/14	2	126.50	3	126.17	125.50	-1	9,199	-0.01%
2023/12/13	2	127.75	6	124.92	124.50	-4	9,142	-0.04%
2023/12/12	3	127.50	22.5	129.00	127.00	-19.5	9,180	-0.21%
2023/12/11	2	130.50	15	131.50	132.50	-13	9,214	-0.14%
2023/12/08	2	136.25	2.1	134.24	133.50	-0.1	9,181	0.00%
2023/12/07	2	136.00	7	134.29	136.00	-5	9,292	-0.05%
2023/12/06	2	137.50	4.1	138.11	136.50	-2.1	9,364	-0.02%
2023/12/05	2	138.00	6	137.67	136.50	-4	9,522	-0.04%
2023/12/04	1	143.00	2	140.75	141.50	-1	9,639	-0.01%
2023/12/01	3.1	143.30	62	142.64	140.00	-59	9,825	-0.60%
2023/11/30	62	144.71	1	146.50	146.00	61	9,826	0.62%
2023/11/29	4	145.50	2	147.50	144.50	2	9,790	0.02%
2023/11/28	6	149.17	4	149.00	146.00	2	9,730	0.02%
2023/11/27	10	148.90	10	148.05	145.50	0	9,606	0.00%
2023/11/24	6	148.08	8	148.56	150.00	-2	9,404	-0.02%
2023/11/22	22	146.43	31	146.39	141.50	-9	8,958	-0.10%
2023/11/21	6	144.75	3	144.17	142.00	3	8,620	0.03%
2023/11/20	10	141.60	8	142.88	144.00	2	8,479	0.02%
2023/11/17	3	138.00	5	137.70	137.00	-2	8,363	-0.02%
2023/11/16	0	0.00	0.5	140.00	140.00	-0.5	8,329	-0.01%
2023/11/15	3.5	144.14	4	140.50	140.00	-0.5	8,276	-0.01%
2023/11/14	3	146.17	29	147.02	145.00	-26	8,172	-0.32%
2023/11/13	36	145.53	12	144.58	147.50	24	8,097	0.30%
2023/11/10	25	136.04	24.4	137.38	139.00	0.7	7,880	0.01%
2023/11/09	9	141.61	37	142.61	141.00	-28	7,724	-0.36%
2023/11/08	9	145.83	6	145.83	144.00	3	7,841	0.04%
2023/11/07	7	142.29	56	141.96	141.50	-49	7,550	-0.65%
2023/11/06	99	142.32	33	143.44	143.50	66	7,565	0.87%
2023/11/03	6	138.42	5	138.50	137.50	1	7,246	0.01%
2023/11/02	17.1	136.70	3	136.33	135.50	14.1	7,069	0.20%
2023/11/01	6	130.17	6	130.92	132.00	0	6,861	0.00%
2023/10/31	23	133.41	22	134.48	129.50	1	6,828	0.01%
2023/10/30	5	130.80	5	131.20	132.50	0	6,783	0.00%
2023/10/27	35	134.03	36	134.32	133.00	-1	6,715	-0.01%
2023/10/26	99	133.78	102.2	133.91	131.00	-3.2	6,414	-0.05%	大賣/
2023/10/25	12.4	129.82	16	129.56	130.50	-3.6	6,080	-0.06%
2023/10/24	0.6	124.00	1	122.00	124.00	-0.4	5,827	-0.01%
2023/10/23	3.1	113.02	1	114.50	113.00	2.1	5,903	0.04%
2023/10/20	2.1	114.26	1	113.50	115.00	1.1	6,238	0.02%
2023/10/19	3	114.00	3	113.50	116.00	0	6,386	0.00%
2023/10/18	3	116.50	2	112.50	112.00	1	6,579	0.02%
2023/10/17	0	0.00	1	125.00	124.00	-1	6,656	-0.02%
2023/10/13	2.1	127.00	9	126.78	127.00	-6.9	7,121	-0.10%
2023/10/12	1	126.00	3	125.50	126.00	-2	7,514	-0.03%
2023/10/11	3	120.67	0	0.00	120.00	3	7,832	0.04%
2023/10/06	2	124.25	1	125.50	125.50	1	8,126	0.01%
2023/10/05	5	126.30	6	125.25	125.50	-1	8,479	-0.01%
2023/10/04	4	121.75	7	122.43	121.50	-3	8,450	-0.04%
2023/10/03	2	122.75	1	121.00	121.00	1	8,489	0.01%
2023/10/02	7	124.43	3.1	123.23	122.50	3.9	8,483	0.05%
2023/09/27	9	123.39	7	122.43	123.00	2	8,446	0.02%
2023/09/26	11.1	124.75	12	122.38	121.50	-0.9	8,536	-0.01%
2023/09/25	9	123.83	9	123.17	123.50	0	8,618	0.00%
2023/09/22	1	116.50	2	117.25	118.50	-1	8,531	-0.01%
2023/09/21	0.2	117.50	0	0.00	117.00	0.2	8,554	0.00%
2023/09/20	1	117.48	1	118.50	116.50	0	8,580	0.00%
2023/09/19	0.5	119.75	1	117.00	117.00	-0.5	8,653	-0.01%
2023/09/18	0	0.00	15	119.50	120.00	-15	8,740	-0.17%
2023/09/15	11	120.91	1	120.50	120.50	10	9,032	0.11%
2023/09/14	15	121.70	14	121.89	123.50	1	9,122	0.01%
2023/09/13	0	0.00	10	113.50	118.00	-10	9,287	-0.11%
2023/09/12	22	112.18	25	112.94	113.50	-3	9,972	-0.03%
2023/09/11	8	119.56	15	119.50	119.50	-7	10,044	-0.07%
2023/09/08	43	123.50	4	124.13	123.50	39	10,667	0.37%
2023/09/07	3	120.33	2	119.50	120.50	1	10,830	0.01%
2023/09/06	35	117.73	17	118.15	118.50	18	10,925	0.16%
2023/09/05	3	110.33	5	111.00	112.50	-2	10,674	-0.02%
2023/08/30	1	107.00	1	106.00	105.50	0	10,667	0.00%
2023/08/29	1	102.00	1	103.00	103.00	0	10,753	0.00%
2023/08/28	1	102.50	1	101.50	101.50	0	10,949	0.00%
2023/08/25	1	100.50	1	101.00	102.50	0	10,966	0.00%
2023/08/24	0	0.00	7	103.50	103.50	-7	10,980	-0.06%
2023/08/23	0	0.00	6	104.00	103.50	-6	11,003	-0.05%
2023/08/22	1	106.50	4	104.00	104.00	-3	11,025	-0.03%
2023/08/21	2	105.25	1	106.00	106.00	1	11,058	0.01%
2023/08/18	4	105.25	4	104.13	104.00	0	11,141	0.00%
2023/08/17	2	108.25	1	110.50	108.00	1	11,174	0.01%
2023/08/16	1	104.00	4	103.13	104.50	-3	11,158	-0.03%
2023/08/15	3	105.33	2	104.50	104.00	1	11,264	0.01%
2023/08/14	9	100.67	9	101.78	101.00	0	11,396	0.00%
2023/08/11	5	111.00	0	0.00	111.00	5	11,351	0.04%
2023/08/09	3	124.50	4	125.25	125.00	-1	11,797	-0.01%
2023/08/08	2	124.75	3	122.67	123.00	-1	12,044	-0.01%
2023/08/07	2	124.25	1	125.00	124.50	1	12,120	0.01%
2023/08/04	4	121.50	4	121.38	122.00	0	12,227	0.00%
2023/08/02	3	122.50	1.2	128.16	123.50	1.8	12,185	0.02%
2023/08/01	2	133.00	1	130.50	130.50	1	12,071	0.01%
2023/07/31	3.1	134.21	4	135.00	131.50	-0.9	12,003	-0.01%
2023/07/28	10	132.05	7	132.14	133.00	3	11,831	0.03%
2023/07/27	1	137.00	1	135.00	135.00	0	11,704	0.00%
2023/07/26	3	134.00	2	136.50	134.50	1	11,608	0.01%
2023/07/25	11	142.45	16	142.47	140.50	-5	11,468	-0.04%
2023/07/24	29	136.41	18	136.14	135.00	11	11,130	0.10%
2023/07/21	6	137.08	7	137.79	138.00	-1	10,988	-0.01%
2023/07/20	7	131.14	8	132.94	132.50	-1	10,836	-0.01%
2023/07/19	15	134.60	12	134.25	131.00	3	10,703	0.03%
2023/07/18	7	131.00	2	132.21	129.50	5	10,520	0.05%
2023/07/17	19	139.71	22	138.32	133.50	-3	10,314	-0.03%
2023/07/14	25	125.10	35.7	127.22	133.00	-10.7	9,914	-0.11%
2023/07/13	13.4	122.70	51	122.59	121.00	-37.6	9,574	-0.39%
2023/07/12	24	117.85	25.1	117.74	116.00	-1.1	9,439	-0.01%
2023/07/11	5	116.00	5	119.50	121.00	0	9,321	0.00%
2023/07/10	12	107.08	13	106.15	110.00	-1	9,317	-0.01%
2023/07/07	2	107.25	2.1	106.81	108.00	-0.1	9,282	0.00%
2023/07/05	2	110.75	2.1	110.46	110.00	-0.1	9,376	0.00%
2023/07/04	5.1	110.92	5	110.90	110.50	0.1	9,354	0.00%
2023/07/03	46.1	108.89	6	109.83	108.50	40.1	9,285	0.43%
2023/06/30	1	108.00	1	106.00	106.00	0	9,220	0.00%
2023/06/29	0	0.00	9	107.00	106.50	-9	9,319	-0.10%
2023/06/28	11	105.55	0	0.00	105.00	11	9,551	0.12%
2023/06/27	9	107.00	21.1	106.63	106.50	-12.1	9,585	-0.13%
2023/06/26	22.1	110.57	23	109.39	110.50	-1	9,554	-0.01%
2023/06/21	14.4	111.97	12.1	111.79	111.00	2.4	9,548	0.02%
2023/06/20	3	116.83	4.1	115.76	116.00	-1.1	9,306	-0.01%
2023/06/19	20.2	119.63	18.1	119.00	116.00	2.1	9,397	0.02%
2023/06/16	39	117.62	34.1	118.29	117.50	5	9,308	0.05%
2023/06/15	9	111.67	23.1	112.89	114.50	-14.1	8,638	-0.16%
2023/06/14	56.2	104.69	55	105.07	104.50	1.2	8,456	0.01%
2023/06/13	7	97.40	35.2	98.61	101.50	-28.2	7,851	-0.36%
2023/06/12	18	92.19	24	93.03	92.40	-6	7,642	-0.08%
2023/06/09	2	89.15	4	89.63	89.20	-2	7,515	-0.03%
2023/06/08	0	0.00	2	89.00	89.00	-2	7,717	-0.03%
2023/06/07	0	0.00	0.1	88.60	88.40	-0.1	7,903	0.00%
2023/06/06	2	88.75	0	0.00	87.80	2	8,196	0.02%
2023/06/05	1.1	89.85	0	0.00	89.80	1.1	8,479	0.01%
2023/06/02	10	92.30	3	93.20	91.30	7	8,675	0.08%
2023/06/01	3	92.13	4	93.45	94.00	-1	9,038	-0.01%
2023/05/31	3	90.60	1	90.90	90.70	2	9,356	0.02%
2023/05/30	1	91.50	3	90.37	90.00	-2	9,772	-0.02%
2023/05/29	5	90.12	8	90.90	91.00	-3	9,927	-0.03%
2023/05/26	8	88.51	1	90.40	87.60	7	10,283	0.07%
2023/05/25	3	89.60	0.5	89.50	89.40	2.5	11,151	0.02%
2023/05/24	3	91.17	5	91.24	90.60	-2	11,347	-0.02%
2023/05/23	3	90.47	1.2	90.78	91.20	1.8	11,719	0.02%
2023/05/22	1	90.10	2	89.50	90.00	-1	12,315	-0.01%
2023/05/19	14.2	89.82	35	91.13	88.80	-20.8	12,442	-0.17%
2023/05/18	26	90.92	2	90.25	91.00	24	12,423	0.19%
2023/05/17	6	89.38	7	89.21	88.60	-1	12,273	-0.01%
2023/05/16	76	88.75	78	88.17	87.60	-2	12,176	-0.02%
2023/05/15	23	87.81	24	86.95	86.50	-1	11,932	-0.01%
2023/05/12	3	85.73	9	86.87	88.90	-6	11,857	-0.05%
2023/05/11	3	81.73	0	0.00	80.90	3	11,695	0.03%
2023/05/10	9	86.64	22	85.96	86.50	-13	11,683	-0.11%
2023/05/09	1	83.20	6.5	82.94	82.70	-5.5	11,692	-0.05%
2023/05/08	16	83.69	1	83.80	83.40	15	11,906	0.13%
2023/05/05	2	83.05	1	82.40	83.10	1	12,547	0.01%
2023/05/03	0	0.00	2	82.60	81.60	-2	13,509	-0.01%
2023/04/28	0	0.00	2	81.20	81.90	-2	14,016	-0.01%
2023/04/27	4	80.40	5	79.00	80.20	-1	14,062	-0.01%
2023/04/26	0	0.00	9	79.02	79.30	-9	14,090	-0.06%
2023/04/25	2	79.40	11	79.21	79.30	-9	14,085	-0.06%
2023/04/24	6	80.93	0	0.00	81.70	6	14,067	0.04%
2023/04/21	26	81.85	20	82.60	80.60	6	14,164	0.04%
2023/04/20	17	84.59	11.1	85.15	84.00	5.9	14,120	0.04%
2023/04/19	6	87.47	0	0.00	87.10	6	14,091	0.04%
2023/04/18	2	89.90	0	0.00	88.50	2	14,088	0.01%
2023/04/17	4	93.70	3	93.60	91.20	1	14,044	0.01%
2023/04/14	9	91.92	20	92.46	92.80	-11	13,824	-0.08%
2023/04/13	5	88.18	0	0.00	87.20	5	13,520	0.04%
2023/04/12	2	88.70	1	88.40	88.30	1	13,403	0.01%
2023/04/11	2	89.35	10	88.47	87.90	-8	13,362	-0.06%
2023/04/10	7	87.61	4	87.85	88.00	3	13,290	0.02%
2023/04/07	4	86.40	1	86.00	86.00	3	13,228	0.02%
2023/04/06	3.1	86.32	2	86.90	86.70	1.1	13,195	0.01%
2023/03/31	1	85.80	1	86.90	86.40	0	13,162	0.00%
2023/03/30	8	86.49	3.1	86.47	86.60	4.9	13,093	0.04%
2023/03/29	15	85.10	18	86.20	84.40	-3	12,944	-0.02%
2023/03/28	5	90.02	6	89.07	89.40	-1	12,715	-0.01%
2023/03/27	2	91.20	0	0.00	91.00	2	12,633	0.02%
2023/03/24	10	92.73	13	93.51	91.80	-3	12,602	-0.02%
2023/03/23	1	94.80	23	94.53	94.70	-22	12,514	-0.18%
2023/03/22	49.1	95.84	8	94.53	94.30	41.1	12,486	0.33%
2023/03/21	18	93.51	3.2	94.46	96.20	14.9	12,323	0.12%
2023/03/20	31	92.11	8	92.86	92.20	23	12,292	0.19%
2023/03/17	0	0.00	8	92.06	91.80	-8	12,431	-0.06%
2023/03/16	17	90.59	4	89.35	89.60	13	12,547	0.10%
2023/03/15	2	94.50	14	93.66	91.50	-12	12,499	-0.10%
2023/03/14	14	91.85	24	91.52	91.10	-10	12,440	-0.08%
2023/03/13	30	91.73	9	91.66	90.50	21	12,624	0.17%
2023/03/10	12.2	93.75	7	94.73	93.40	5.2	12,608	0.04%
2023/03/09	19.3	97.77	22	97.35	96.90	-2.7	12,419	-0.02%
2023/03/08	9	98.02	6	98.23	98.40	3	12,150	0.02%
2023/03/07	21	97.26	11	97.90	96.10	10	11,846	0.08%
2023/03/06	15	98.63	90	97.92	98.00	-75	11,641	-0.64%
2023/03/03	85	96.57	11	96.06	95.00	74	11,225	0.66%
2023/03/02	12	95.19	41	96.15	96.00	-29	10,851	-0.27%
2023/03/01	37	93.23	3	91.63	92.80	34	10,642	0.32%
2023/02/24	11	93.85	41	93.79	91.10	-30	10,579	-0.28%
2023/02/23	48	90.51	73	90.90	94.10	-25	10,338	-0.24%
2023/02/22	46	85.81	28	85.49	86.30	18	9,525	0.19%
2023/02/21	36	85.09	24	85.98	83.80	12	9,430	0.13%
2023/02/20	23.2	85.31	26	85.32	87.60	-2.9	9,044	-0.03%
2023/02/17	18	81.01	9	78.86	81.50	9	8,478	0.11%
2023/02/16	8	78.12	11	78.96	78.90	-3	8,627	-0.03%
2023/02/14	11	76.58	6	76.67	76.00	5	8,736	0.06%
2023/02/13	14	75.94	12	76.37	76.20	2	8,948	0.02%
2023/02/10	14	78.29	7	79.04	76.80	7	9,241	0.08%
2023/02/09	11	79.75	2	78.90	80.20	9	9,207	0.10%
2023/02/08	24	78.48	21	78.28	78.50	3	9,336	0.03%
2023/02/07	38	79.30	38	78.49	78.90	0	9,338	0.00%
2023/02/06	2	79.45	12	78.33	79.00	-10	9,287	-0.11%
2023/02/03	48	84.53	51	82.77	80.40	-3	9,263	-0.03%
2023/02/02	10	81.91	10	81.58	81.40	0	8,755	0.00%
2023/02/01	28	80.30	32	80.83	81.00	-4	8,499	-0.05%
2023/01/31	25	73.84	48	77.23	78.60	-23	7,900	-0.29%
2023/01/30	0	0.00	7	71.29	71.50	-7	7,602	-0.09%
2023/01/17	1	69.60	2	69.15	68.90	-1	7,531	-0.01%
2023/01/16	1	66.40	2	67.40	68.20	-1	7,498	-0.01%
2023/01/13	0	0.00	1	66.60	65.70	-1	7,512	-0.01%
2023/01/12	0	0.00	1	67.80	66.60	-1	7,581	-0.01%
2023/01/11	6	68.48	15	69.16	67.50	-9	7,699	-0.12%
2023/01/09	0	0.00	4	68.00	67.80	-4	7,870	-0.05%
2023/01/06	2	67.60	2	66.65	66.50	0	7,947	0.00%
2023/01/05	1	65.60	16	66.59	66.60	-15	8,035	-0.19%
2022/12/29	1	61.90	1	62.20	62.40	0	8,543	0.00%
2022/12/28	6	63.20	0	0.00	63.10	6	8,582	0.07%
2022/12/27	1	65.60	1	66.10	65.30	0	8,634	0.00%
2022/12/26	2	65.25	7	65.53	65.00	-5	8,662	-0.06%
2022/12/23	2	63.85	2	64.90	65.20	0	8,742	0.00%
2022/12/22	8	64.55	7	64.59	64.30	1	8,805	0.01%
2022/12/21	7	64.06	2	64.40	64.10	5	8,896	0.06%
2022/12/20	10	64.31	4	64.18	63.70	6	8,995	0.07%
2022/12/19	14	65.96	9	66.31	65.70	5	9,082	0.06%
2022/12/16	7	67.39	1	66.90	66.80	6	9,140	0.07%
2022/12/15	3	68.70	3	68.73	68.70	0	9,175	0.00%
2022/12/14	1	68.00	2	68.55	68.30	-1	9,165	-0.01%
2022/12/13	27	69.15	21	68.61	67.80	6	9,146	0.07%
2022/12/12	24	70.16	19	70.90	69.60	5	9,150	0.05%
2022/12/09	16	70.67	17	70.08	69.40	-1	9,034	-0.01%
2022/12/08	13	66.96	13	69.30	70.60	0	8,978	0.00%
2022/12/07	13	67.18	9	66.92	66.30	4	8,956	0.04%
2022/12/06	2	70.15	2	69.25	68.60	0	9,134	0.00%
2022/12/05	21	71.15	13	71.91	70.30	8	9,224	0.09%
2022/12/02	6	69.87	6	69.75	69.50	0	9,021	0.00%
2022/12/01	0	0.00	2	67.80	67.50	-2	8,942	-0.02%
2022/11/30	1	67.10	0	0.00	67.80	1	9,103	0.01%
2022/11/29	5	66.82	5	66.68	66.70	0	9,151	0.00%
2022/11/28	2	66.90	1	67.10	66.30	1	9,245	0.01%
2022/11/25	5	67.22	3	67.50	67.00	2	9,391	0.02%
2022/11/24	7	68.61	4	68.48	68.00	3	9,515	0.03%
2022/11/23	6	71.12	20	70.30	70.20	-14	9,771	-0.14%
2022/11/22	22	69.24	7	68.96	69.30	15	10,546	0.14%
2022/11/21	5	69.64	10	69.98	69.30	-5	11,650	-0.04%
2022/11/18	2	68.85	4	68.58	68.30	-2	12,067	-0.02%
2022/11/17	4	69.62	2	69.10	68.00	2	12,790	0.02%
2022/11/16	5	68.00	22	67.96	67.60	-17	12,721	-0.13%
2022/11/15	21	67.35	4	67.18	68.20	17	12,674	0.13%
2022/11/14	3	67.43	3	67.93	67.00	0	12,813	0.00%
2022/11/11	4	66.20	7	66.03	65.60	-3	12,578	-0.02%
2022/11/10	2	64.00	1	63.30	63.20	1	12,530	0.01%
2022/11/09	39	65.57	30	65.49	64.80	9	12,614	0.07%
2022/11/08	27	65.02	29	66.40	65.80	-2	12,492	-0.02%
2022/11/07	3	62.60	6.5	63.28	64.00	-3.5	12,626	-0.03%
2022/11/04	4	60.05	4	62.08	62.40	0	12,769	0.00%
2022/11/03	2	61.20	3	61.63	61.80	-1	12,841	-0.01%
2022/11/02	8	60.60	8	60.68	60.80	0	13,071	0.00%
2022/11/01	14	59.78	14	60.31	60.00	0	13,305	0.00%
2022/10/31	6	55.62	4	56.98	57.10	2	13,666	0.01%
2022/10/28	2	54.05	2	54.20	53.90	0	13,689	0.00%
2022/10/25	4	53.45	4	52.00	51.90	0	13,815	0.00%
2022/10/24	2	56.00	1	54.70	54.50	1	13,826	0.01%
2022/10/21	1	57.20	1	56.80	54.50	0	13,979	0.00%
2022/10/20	5	59.10	5	57.60	57.40	0	14,077	0.00%
2022/10/19	7	61.74	6	59.58	58.90	1	14,321	0.01%
2022/10/18	7	60.41	8	60.50	61.10	-1	14,309	-0.01%
2022/10/17	1	55.70	0	0.00	57.20	1	14,342	0.01%
2022/10/14	8	58.84	8	59.26	58.70	0	14,602	0.00%
2022/10/13	7	60.50	7	58.40	55.00	0	15,418	0.00%
2022/10/12	3	61.10	4	61.30	61.10	-1	15,689	-0.01%
2022/10/11	10	61.85	8	61.55	61.90	2	16,130	0.01%
2022/10/07	5	60.50	10	61.72	61.40	-5	16,223	-0.03%
2022/10/05	3	59.90	1	58.80	57.70	2	17,140	0.01%
2022/10/04	12	58.95	11	59.13	58.90	1	17,643	0.01%
2022/10/03	1	58.00	1	56.60	57.90	0	17,630	0.00%
2022/09/29	2	58.20	1	58.20	56.70	1	17,940	0.01%
2022/09/28	4	58.13	4	58.45	55.70	0	18,250	0.00%
2022/09/27	4	59.30	6	59.12	60.00	-2	18,417	-0.01%
2022/09/26	3	61.43	1	62.40	60.50	2	18,458	0.01%
2022/09/23	5	65.86	1	66.10	63.50	4	18,549	0.02%
2022/09/22	4	66.80	2	66.10	67.10	2	18,755	0.01%
2022/09/21	1	66.60	3	66.43	66.50	-2	19,020	-0.01%
2022/09/20	2	67.30	1	67.60	67.40	1	19,167	0.01%
2022/09/19	22	67.29	15	67.29	66.60	7	19,392	0.04%
2022/09/16	23.5	70.61	29	70.93	69.80	-5.5	19,598	-0.03%
2022/09/15	9	74.40	2	74.25	72.30	7	19,929	0.04%
2022/09/14	24	73.46	23	71.65	74.00	1	19,843	0.01%
2022/09/13	14	73.11	13	73.16	72.90	1	19,733	0.01%
2022/09/12	22	71.61	23	71.53	71.90	-1	19,496	-0.01%
2022/09/08	13	69.34	12	68.28	68.40	1	19,378	0.01%
2022/09/07	5	68.96	2	69.50	68.10	3	19,308	0.02%
2022/09/06	4	71.10	1	67.90	69.70	3	19,222	0.02%
2022/09/05	10	72.99	11	72.56	72.40	-1	19,094	-0.01%
2022/09/02	25	73.74	25	73.71	72.80	0	19,103	0.00%
2022/09/01	32	73.31	27	73.96	73.30	5	19,045	0.03%
2022/08/31	2	75.20	3	74.80	75.00	-1	18,886	-0.01%
2022/08/30	24	74.76	26	74.97	74.80	-2	18,723	-0.01%
2022/08/29	105	79.75	107	78.94	75.50	-2	18,368	-0.01%	大買/大賣/
2022/08/26	61	81.24	50	80.96	77.50	11	18,057	0.06%
2022/08/25	46	76.09	49	77.07	79.20	-3	17,851	-0.02%
2022/08/24	95	68.71	102	68.70	72.00	-7	17,604	-0.04%	大賣/
2022/08/23	0	0.00	3	65.20	65.50	-3	17,293	-0.02%
2022/08/22	1	64.90	0	0.00	64.70	1	17,379	0.01%
2022/08/19	11	67.19	6	66.97	65.60	5	17,386	0.03%
2022/08/18	2	65.80	4	65.68	66.50	-2	17,172	-0.01%
2022/08/17	2	65.00	3	65.53	65.30	-1	17,080	-0.01%
2022/08/16	8	65.13	8	65.40	64.90	0	16,935	0.00%
2022/08/15	11	64.83	7	64.81	64.30	4	16,755	0.02%
2022/08/12	68	67.59	72	67.24	66.10	-4	16,601	-0.02%
2022/08/11	21	67.10	14	66.85	66.00	7	16,123	0.04%
2022/08/10	35	66.51	32	66.24	66.00	3	15,834	0.02%
2022/08/09	4	64.68	6	65.00	68.30	-2	15,466	-0.01%
2022/08/08	55	65.15	53	65.67	64.10	2	15,127	0.01%
2022/08/05	12	64.57	20.2	65.11	65.60	-8.2	14,810	-0.06%
2022/08/04	11	59.55	4	60.13	60.60	7	14,248	0.05%
2022/08/02	2	63.65	1	63.20	63.20	1	14,025	0.01%
2022/08/01	2	64.40	3	65.10	64.50	-1	13,938	-0.01%
2022/07/29	15	63.53	11	62.84	64.40	4	13,790	0.03%
2022/07/28	6	64.82	4	64.95	63.30	2	13,692	0.01%
2022/07/27	25	64.14	25	64.55	64.80	0	13,495	0.00%
2022/07/26	29	64.42	28	65.09	64.30	1	13,345	0.01%
2022/07/25	13	63.02	13	63.08	64.40	0	13,040	0.00%
2022/07/22	23	64.40	23	64.63	63.30	0	12,965	0.00%
2022/07/21	31	67.05	30	66.80	66.00	1	12,788	0.01%
2022/07/20	45	68.33	41	67.90	66.40	4	12,483	0.03%
2022/07/19	91	64.75	89.2	64.82	66.10	1.9	11,626	0.02%
2022/07/18	14	64.79	15	64.33	64.60	-1	11,303	-0.01%
2022/07/15	32.2	62.80	32	62.96	61.70	0.2	10,843	0.00%
2022/07/14	31	61.07	31	60.95	64.00	0	10,507	0.00%
2022/07/12	18	55.77	15	56.26	56.50	3	9,410	0.03%
2022/07/11	0	0.00	2	55.30	55.30	-2	8,867	-0.02%
2022/07/08	3	53.67	6	52.77	50.30	-3	8,826	-0.03%
2022/07/07	5	54.30	5	55.20	53.80	0	8,597	0.00%
2022/07/06	11	59.25	10	59.75	54.90	1	8,421	0.01%
2022/07/05	18	56.82	17	57.19	57.60	1	8,027	0.01%
2022/07/04	6	53.40	6	53.70	54.50	0	7,751	0.00%
2022/07/01	9	57.69	8	58.23	53.00	1	7,606	0.01%
2022/06/30	7	59.23	4	60.30	54.80	3	7,385	0.04%
2022/06/29	12	59.06	10	58.85	60.70	2	7,109	0.03%
2022/06/28	1	58.80	2	58.35	57.80	-1	6,767	-0.01%
2022/06/27	23	57.40	22	56.26	58.70	1	6,613	0.02%
2022/06/24	11	52.83	11	53.28	54.20	0	6,360	0.00%
2022/06/23	11	55.95	19	57.47	52.50	-8	6,032	-0.13%
2022/06/22	5	58.70	6	58.48	57.90	-1	5,615	-0.02%
2022/06/21	9	62.90	0	0.00	62.90	9	5,526	0.16%
2022/06/20	2	61.90	0	0.00	59.80	2	5,445	0.04%
2022/06/17	0	0.00	3	58.27	59.30	-3	5,407	-0.06%
2022/06/16	2	63.90	10	61.10	61.30	-8	5,378	-0.15%
2022/06/15	0	0.00	2	60.60	61.00	-2	5,312	-0.04%
2022/06/13	1	66.60	0	0.00	67.10	1	5,187	0.02%
2022/06/10	3	63.97	0	0.00	66.50	3	5,089	0.06%
2022/06/09	0	0.00	1	62.50	60.50	-1	5,003	-0.02%
2022/06/08	1	60.50	1	60.30	60.30	0	4,951	0.00%
2022/06/07	1	58.80	0	0.00	58.70	1	4,918	0.02%
2022/06/06	29	59.16	24	58.38	57.50	5	4,870	0.10%
2022/06/02	32	57.60	33	56.84	58.80	-1	4,208	-0.02%
2022/06/01	3	51.57	4	53.48	53.50	-1	3,204	-0.03%
2022/05/31	29	46.14	22	46.71	48.70	7	2,932	0.24%
2022/05/30	5	43.04	5	43.56	44.30	0	2,434	0.00%
2022/05/27	9	40.38	10	40.31	40.30	-1	2,278	-0.04%
2022/05/23	0	0.00	1	37.50	37.60	-1	2,226	-0.04%
2022/05/19	1	37.35	0	0.00	37.95	1	2,261	0.04%
2022/05/16	0	0.00	2	37.30	37.10	-2	2,361	-0.08%
2022/05/13	1	36.80	0	0.00	36.65	1	2,340	0.04%
2022/05/11	2	36.90	1	37.65	36.70	1	2,289	0.04%
2022/05/05	2	36.28	2	36.10	35.95	0	2,236	0.00%
2022/04/29	5	36.49	4	36.00	36.10	1	2,248	0.04%
2022/04/28	3	36.37	3	37.23	36.30	0	2,240	0.00%
2022/04/26	3	42.00	3	42.15	42.25	0	2,166	0.00%
2022/04/25	2	42.60	2	42.90	42.30	0	2,147	0.00%
2022/04/22	4	42.03	4	42.08	41.90	0	2,158	0.00%
2022/04/21	7	40.94	6	41.18	40.55	1	2,291	0.04%
2022/04/20	0	39.10	0	0.00	39.40	0	2,550	0.00%
2022/04/19	0	0.00	2	38.83	38.60	-2	2,828	-0.07%
2022/04/15	1	37.25	0	0.00	37.45	1	3,086	0.03%
2022/04/12	0	0.00	1	37.70	37.45	-1	3,169	-0.03%
2022/03/30	0	0.00	7	39.54	38.95	-7	3,511	-0.20%
2022/03/24	7	39.14	0	0.00	38.60	7	3,836	0.18%
2022/03/21	1	39.65	0	0.00	38.50	1	4,785	0.02%
2022/03/16	2	36.30	2	35.30	35.25	0	4,878	0.00%
2022/03/10	4	38.13	4	37.80	38.10	0	4,911	0.00%
2022/03/04	0	0.00	4	41.45	41.20	-4	4,875	-0.08%
2022/03/02	3	40.63	3	40.95	40.05	0	4,780	0.00%
2022/03/01	1	40.25	1	40.45	40.50	0	4,749	0.00%
2022/02/23	10	40.52	11	40.58	40.00	-1	4,836	-0.02%
2022/02/22	0	0.00	1	39.30	39.70	-1	4,852	-0.02%
2022/02/21	4	40.50	2	40.15	39.75	2	4,854	0.04%
2022/02/18	5	39.70	5	39.67	40.10	0	4,919	0.00%
2022/02/17	14	38.42	14	38.99	37.95	0	4,858	0.00%
2022/02/16	2	37.60	2	37.95	37.20	0	4,839	0.00%
2022/02/15	6	37.03	8	37.40	37.00	-2	4,890	-0.04%
2022/02/11	4	37.20	4	37.20	37.05	0	5,099	0.00%
2022/02/10	4	36.83	0	0.00	36.95	4	5,181	0.08%
2022/02/09	3	36.93	3	37.40	37.20	0	5,327	0.00%
2022/01/20	4	36.80	4	37.20	37.30	0	6,573	0.00%
2022/01/19	4	36.93	4	36.95	36.55	0	6,610	0.00%
2022/01/17	1	38.90	1	39.10	39.15	0	6,660	0.00%
2022/01/14	0	0.00	1	41.15	40.70	-1	6,852	-0.01%
2022/01/13	12	44.11	12	44.33	44.80	0	6,758	0.00%
2022/01/12	6	43.68	6	44.08	44.75	0	6,393	0.00%
2022/01/11	4	42.14	6	42.03	40.70	-2	6,084	-0.03%
2022/01/07	0	0.00	1	39.25	39.85	-1	5,823	-0.02%
2022/01/06	0	0.00	1	40.40	40.30	-1	5,787	-0.02%
2022/01/05	1	40.35	0	0.00	39.90	1	5,732	0.02%
2021/12/24	12	42.44	16	42.46	41.30	-4	5,555	-0.07%
2021/12/21	1	39.20	1	38.90	39.55	0	5,180	0.00%
2021/12/20	18	39.40	14	39.21	38.80	4	5,119	0.08%
2021/12/17	21	41.78	19	41.79	40.10	2	4,992	0.04%
2021/12/16	9	39.80	7	40.67	40.70	2	4,447	0.04%
2021/12/15	2	35.80	2	36.95	37.00	0	4,339	0.00%
2021/12/07	0	0.00	1	33.50	33.55	-1	4,483	-0.02%
2021/12/01	0	0.00	12	34.50	34.50	-12	5,089	-0.24%
2021/11/25	0	0.00	2	33.53	33.50	-2	5,390	-0.04%
2021/11/23	22	34.94	19	33.95	33.95	3	5,384	0.06%
2021/11/17	12	34.76	21	34.82	34.55	-9	5,174	-0.17%
2021/11/08	10	33.60	2	34.35	33.50	8	4,617	0.17%
2021/11/05	4	37.03	1	37.45	37.20	3	4,459	0.07%
2021/11/04	6	36.33	8	36.91	38.15	-2	4,313	-0.05%
2021/11/03	2	34.65	1	35.05	34.70	1	4,011	0.02%
2021/11/02	1	34.60	0	0.00	34.30	1	3,942	0.03%
2021/11/01	0	0.00	1	37.10	35.05	-1	3,830	-0.03%
2021/10/29	21	34.23	20	34.54	35.00	1	3,623	0.03%
2021/10/28	2	31.05	3	32.73	32.85	-1	3,257	-0.03%
2021/10/27	1	30.30	1	29.80	29.90	0	3,067	0.00%
2021/10/26	9	32.39	7	31.30	31.30	2	2,990	0.07%
2021/10/25	1	31.70	0	0.00	31.65	1	2,902	0.03%
2021/10/22	2	31.08	6	31.94	32.45	-4	2,833	-0.14%
2021/10/21	9	29.47	11	29.64	30.50	-2	2,545	-0.08%
2021/10/18	10	28.12	10	27.75	27.75	0	2,442	0.00%
2021/10/04	0	0.00	2	26.00	25.10	-2	2,617	-0.08%
2021/09/23	1	27.40	20	27.55	27.40	-19	2,472	-0.77%
2021/09/22	1	28.00	0	0.00	28.10	1	2,427	0.04%
2021/09/16	1	30.00	3	29.73	30.45	-2	2,306	-0.09%
2021/09/14	1	28.30	18	28.96	28.10	-17	2,081	-0.82%
2021/09/13	5	30.89	8	30.79	29.55	-3	2,007	-0.15%
2021/09/10	3	31.55	14	31.41	31.00	-11	1,915	-0.57%
2021/09/09	0	0.00	2	29.78	31.30	-2	1,769	-0.11%
2021/09/08	36	30.39	42	30.74	29.35	-6	1,679	-0.36%
2021/09/07	11	29.24	13	29.58	29.90	-2	1,467	-0.14%
2021/09/06	15	29.62	9	29.14	28.40	6	1,228	0.49%
2021/09/03	1	28.10	14	28.34	27.80	-13	1,067	-1.22%
2021/09/02	0	0.00	12	28.01	28.10	-12	982	-1.22%
2021/08/31	18	27.49	18	27.97	27.75	0	873	0.00%
2021/08/16	3	20.50	0	0.00	20.60	3	674	0.44%
2021/08/12	5	21.32	0	0.00	21.35	5	683	0.73%
2021/07/21	1	26.75	0	0.00	26.45	1	907	0.11%
2021/07/19	2	25.10	0	0.00	26.00	2	821	0.24%
2021/07/16	0	0.00	30	23.50	23.65	-30	756	-3.97%
2021/07/08	2	21.30	0	0.00	21.25	2	1,034	0.19%
2021/07/07	13	21.43	0	0.00	21.25	13	1,076	1.21%
2021/07/06	18	22.00	0	0.00	21.15	18	1,093	1.65%
2021/06/29	5	21.00	0	0.00	20.90	5	1,114	0.45%
2021/06/18	30	22.00	0	0.00	21.90	30	1,137	2.64%
2021/05/11	11	21.55	0	0.00	21.10	11	995	1.11%
2021/05/07	2	22.45	5	22.95	22.90	-3	941	-0.32%
2021/05/06	7	22.25	0	0.00	22.25	7	921	0.76%
2021/05/05	30	22.53	0	0.00	22.45	30	899	3.34%
2021/04/26	5	27.55	0	0.00	27.20	5	714	0.70%
2021/04/22	0	0.00	11	28.10	26.60	-11	659	-1.67%
2021/04/20	0	0.00	13	32.15	32.00	-13	547	-2.37%
2021/04/19	0	0.00	1	30.70	31.45	-1	499	-0.20%
2021/04/16	1	27.50	0	0.00	29.65	1	428	0.23%
2021/04/15	1	28.00	1	28.35	28.35	0	355	0.00%
2021/01/22	2	21.30	0	0.00	21.20	2	312	0.64%
2021/01/14	0	0.00	21	22.55	22.60	-21	292	-7.17%
2021/01/12	7	22.88	0	0.00	23.00	7	282	2.48%
2021/01/08	2	21.75	0	0.00	21.75	2	259	0.77%
2021/01/06	6	21.83	0	0.00	21.65	6	258	2.32%
2020/12/29	1	21.75	0	0.00	21.95	1	263	0.38%
2020/12/23	2	21.75	0	0.00	21.75	2	258	0.77%
2020/12/11	0	0.00	25	22.04	22.10	-25	254	-9.84%
2020/12/09	0	0.00	1	22.65	22.85	-1	246	-0.41%
2020/12/04	1	23.25	0	0.00	23.15	1	211	0.47%
2020/12/02	11	23.44	0	0.00	23.35	11	198	5.54%
2020/12/01	27	23.75	0	0.00	23.75	27	195	13.83%
2020/11/30	1	24.00	0	0.00	24.05	1	194	0.51%
2020/11/02	0	0.00	1	20.20	20.25	-1	184	-0.54%
2020/09/08	1	22.60	0	0.00	22.45	1	346	0.29%
2020/09/01	0	0.00	8	22.35	22.35	-8	358	-2.23%
2020/08/20	2	21.50	0	0.00	20.45	2	335	0.60%
2020/08/11	3	21.38	0	0.00	21.20	3	325	0.92%
2020/08/10	1	22.50	0	0.00	22.60	1	317	0.31%
2020/08/03	0	0.00	2	23.05	23.00	-2	343	-0.58%
2020/07/24	2	23.30	0	0.00	23.40	2	363	0.55%
2020/07/10	0	0.00	1	24.35	24.35	-1	361	-0.28%
2020/07/07	0	0.00	4	24.15	24.10	-4	358	-1.12%
2020/06/30	0	0.00	1	23.50	23.45	-1	371	-0.27%
2020/06/09	2	24.50	0	0.00	24.40	2	322	0.62%
2020/05/14	4	25.38	0	0.00	24.55	4	338	1.18%
2020/05/11	5	25.85	0	0.00	25.35	5	330	1.51%
2020/04/14	0	0.00	2	23.00	23.00	-2	473	-0.42%
2020/03/31	0	0.00	2	20.45	20.70	-2	470	-0.42%
2020/03/30	2	20.30	0	0.00	20.60	2	468	0.43%
2020/03/24	0	0.00	1	16.40	16.45	-1	453	-0.22%
2020/03/23	0	0.00	1	16.00	15.55	-1	454	-0.22%
2020/03/20	1	15.80	0	0.00	16.20	1	460	0.22%
2020/03/19	0	0.00	1	14.80	14.75	-1	469	-0.21%
2020/03/13	2	19.80	0	0.00	19.80	2	679	0.29%
2020/03/12	1	21.45	0	0.00	21.50	1	675	0.15%
2020/02/05	0	0.00	2	26.30	26.85	-2	772	-0.26%
2020/01/31	1	27.15	0	0.00	27.00	1	742	0.13%
2020/01/20	0	0.00	1	30.20	30.45	-1	720	-0.14%
2020/01/16	1	30.90	0	0.00	30.50	1	694	0.14%
2020/01/15	2	30.53	0	0.00	30.00	2	673	0.30%
2020/01/13	11	30.43	11	30.94	30.30	0	669	0.00%
2020/01/08	0	0.00	6	28.50	28.55	-6	691	-0.87%
2019/12/12	1	30.75	1	31.70	29.40	0	749	0.00%
2019/12/11	0	0.00	1	30.65	31.35	-1	618	-0.16%
2019/12/04	1	27.80	0	0.00	28.10	1	716	0.14%
2019/11/28	1	27.95	1	28.35	28.50	0	995	0.00%
2019/11/20	0	0.00	1	28.75	28.40	-1	996	-0.10%
2019/11/18	11	29.57	9	29.73	29.85	2	982	0.20%
2019/11/14	2	27.80	0	0.00	27.80	2	943	0.21%
2019/11/12	3	27.90	0	0.00	28.50	3	966	0.31%
2019/10/16	0	0.00	1	31.70	30.25	-1	1,450	-0.07%
2019/10/15	1	30.30	0	0.00	31.00	1	1,409	0.07%
2019/10/02	0	0.00	2	28.00	28.00	-2	1,413	-0.14%
2019/09/23	2	29.05	0	0.00	29.10	2	1,407	0.14%
2019/09/05	0	0.00	1	29.00	29.70	-1	1,328	-0.08%
2019/09/04	4	28.40	7	29.06	29.35	-3	1,279	-0.23%
2019/09/03	5	26.86	3	26.40	26.70	2	1,178	0.17%
2019/08/30	1	25.20	1	25.00	24.80	0	1,153	0.00%
2019/08/28	3	25.95	3	25.55	24.55	0	1,208	0.00%
2019/08/15	2	24.73	0	0.00	24.40	2	1,277	0.16%
2019/08/12	0	0.00	12	26.31	26.80	-12	1,211	-0.99%
2019/08/07	4	26.05	0	0.00	26.45	4	1,180	0.34%
2019/08/06	4	24.70	0	0.00	26.00	4	1,150	0.35%
2019/08/05	4	25.00	0	0.00	25.00	4	1,136	0.35%
2019/07/26	1	26.85	1	27.15	26.55	0	1,101	0.00%
2019/07/24	2	26.80	2	26.55	25.75	0	1,013	0.00%
2019/06/21	0	0.00	1	20.05	19.80	-1	1,064	-0.09%
2019/06/19	1	21.30	0	0.00	20.35	1	1,054	0.09%
2019/06/17	0	0.00	1	21.15	20.60	-1	1,017	-0.10%
2019/06/14	1	21.00	0	0.00	20.85	1	1,002	0.10%
2019/06/11	4	21.80	5	21.88	22.00	-1	934	-0.11%
2019/06/10	0	0.00	1	20.50	20.50	-1	887	-0.11%
2019/06/06	4	20.84	4	21.05	20.60	0	881	0.00%
2019/06/05	6	20.65	7	21.11	21.15	-1	867	-0.12%
2019/05/28	1	19.30	0	0.00	19.30	1	715	0.14%
2019/05/16	1	18.40	0	0.00	18.00	1	752	0.13%
2019/05/15	1	19.00	0	0.00	18.70	1	750	0.13%
2019/05/14	0	0.00	2	18.40	19.15	-2	745	-0.27%
2019/05/13	0	0.00	4	18.90	19.05	-4	742	-0.54%
2019/05/07	1	21.30	0	0.00	21.10	1	705	0.14%
2019/04/24	3	22.85	0	0.00	23.80	3	670	0.45%
2019/04/23	6	22.63	0	0.00	22.50	6	654	0.92%
2019/04/22	2	21.80	0	0.00	22.10	2	643	0.31%
2019/04/18	4	22.30	4	22.24	22.55	0	591	0.00%
2019/04/17	2	20.93	0	0.00	21.00	2	547	0.37%
2018/08/28	6	23.52	6	22.40	22.15	0	258	0.00%
2018/08/27	2	21.60	2	22.40	22.60	0	229	0.00%
2018/08/22	8	22.78	8	22.68	21.85	0	186	0.00%
2018/08/20	4	21.38	4	21.90	21.65	0	142	0.00%
2018/08/17	2	20.60	2	21.50	21.50	0	125	0.00%
2018/05/09	0	0.00	3	21.55	21.55	-3	60	-5.00%
2018/05/04	3	19.42	0	0.00	19.15	3	52	5.69%