系統電 (5309)-台新-新莊券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.35
漲跌
▼0.35
漲幅
-0.98%
成交量
942張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	4	35.65	4	35.25	35.05	0	2,284	0.00%
2024/05/22	0	0.00	8	35.40	35.30	-8	2,278	-0.35%
2024/05/20	8	35.85	0	0.00	35.25	8	2,269	0.35%
2024/05/15	0	0.00	1	34.50	34.25	-1	2,247	-0.04%
2024/05/10	2	34.60	0	0.00	34.45	2	2,253	0.09%
2024/04/22	0	0.00	11	33.40	33.25	-11	2,296	-0.48%
2024/04/19	0	0.00	2	33.80	34.05	-2	2,289	-0.09%
2024/04/18	4	35.03	2	35.20	34.70	2	2,276	0.09%
2024/04/16	0	0.00	10	33.90	33.80	-10	2,303	-0.43%
2024/04/15	11	35.55	1	35.00	35.00	10	2,450	0.41%
2024/04/03	0	0.00	2	35.30	35.05	-2	2,497	-0.08%
2024/04/01	2	35.78	0	0.00	35.75	2	2,462	0.08%
2024/03/29	8	37.11	4	38.73	35.75	4	2,445	0.16%
2024/03/28	36	39.92	34.1	39.39	39.50	1.9	2,276	0.08%
2024/03/27	11	38.81	11	38.70	39.60	0	1,943	0.00%
2024/03/26	10	36.47	0	0.00	36.00	10	1,684	0.59%
2024/03/20	1	35.80	0	0.00	35.70	1	1,651	0.06%
2024/03/15	0	0.00	1	36.30	35.80	-1	1,748	-0.06%
2024/03/13	1.1	37.36	1	35.95	35.75	0.1	1,713	0.01%
2024/03/06	4	37.31	2	37.43	36.95	2	1,602	0.12%
2024/03/05	2	36.70	1	37.05	37.30	1	1,526	0.07%
2024/03/04	4	35.15	4	35.40	35.50	0	1,454	0.00%
2024/02/23	0	0.00	1	34.25	33.85	-1	1,402	-0.07%
2024/02/21	0	34.50	0	0.00	34.00	0	1,405	0.00%
2024/02/16	0	34.90	0	0.00	34.70	0	1,403	0.00%
2024/02/15	1	33.60	0	0.00	33.70	1	1,395	0.07%
2024/01/31	0	0.00	1	34.80	34.65	-1	1,398	-0.07%
2024/01/29	14	35.39	12	34.90	34.90	2	1,392	0.14%
2024/01/25	0	0.00	14	34.80	34.80	-14	1,392	-1.01%
2024/01/24	0	35.70	0	0.00	35.65	0	1,388	0.00%
2024/01/23	13	35.02	0	0.00	34.85	13	1,388	0.94%
2024/01/15	3	36.60	0	0.00	36.50	3	1,353	0.22%
2024/01/10	2	37.70	1	38.10	37.60	1	1,310	0.08%
2024/01/09	0	0.00	8	38.21	37.50	-8	1,242	-0.64%
2024/01/08	4	37.50	2	37.08	37.45	2	1,071	0.19%
2024/01/05	2	36.35	1	36.00	36.00	1	1,006	0.10%
2024/01/02	0	0.00	1	36.55	36.75	-1	1,000	-0.10%
2023/12/28	0	0.00	3	36.00	35.80	-3	1,029	-0.29%
2023/12/27	0	0.00	2	35.80	36.00	-2	1,061	-0.19%
2023/12/25	3	35.92	0	0.00	35.95	3	1,048	0.29%
2023/12/20	0	0.00	10	35.37	35.30	-10	1,006	-0.99%
2023/12/14	0.1	36.30	0	0.00	35.85	0.1	987	0.01%
2023/12/13	1	36.60	0	0.00	36.10	1	983	0.10%
2023/12/12	1	35.90	1	36.70	36.70	0	948	0.00%
2023/12/11	0	0.00	1	35.30	35.25	-1	902	-0.11%
2023/12/05	0	0.00	1	35.95	35.95	-1	955	-0.10%
2023/11/29	1	35.10	0	0.00	35.15	1	864	0.12%
2023/11/28	0	0.00	3	35.03	34.85	-3	853	-0.35%
2023/11/23	1	34.70	8	34.43	34.15	-7	843	-0.83%
2023/11/21	0	0.00	8	34.04	33.75	-8	846	-0.94%
2023/11/20	7	34.29	0	0.00	34.00	7	855	0.82%
2023/11/17	0	0.00	2	34.00	34.00	-2	851	-0.23%
2023/11/16	9	33.44	0	0.00	33.50	9	848	1.06%
2023/11/15	0	0.00	2	33.20	33.15	-2	840	-0.24%
2023/11/10	3	31.88	0	0.00	31.80	3	858	0.35%
2023/11/09	1	32.45	0	0.00	32.60	1	859	0.12%
2023/10/19	0	0.00	1	32.95	32.95	-1	1,066	-0.09%
2023/10/11	1	34.30	0	0.00	34.25	1	1,113	0.09%
2023/10/06	0	0.00	2	35.05	34.85	-2	1,126	-0.18%
2023/10/05	5	34.95	6	35.11	34.90	-1	1,109	-0.09%
2023/10/03	8	34.96	5	34.35	34.30	3	1,102	0.27%
2023/09/20	0	0.00	2	35.35	35.25	-2	1,334	-0.15%
2023/09/18	0	0.00	1	36.50	36.25	-1	1,375	-0.07%
2023/09/12	3	36.70	4	36.25	36.15	-1	1,463	-0.07%
2023/09/11	4	35.80	0	0.00	35.10	4	1,454	0.28%
2023/09/06	1	36.10	0	0.00	35.90	1	1,524	0.07%
2023/08/24	0	0.00	0.1	35.40	35.10	-0.1	1,714	0.00%
2023/08/15	0.1	34.65	0	0.00	34.50	0.1	1,826	0.00%
2023/08/10	4	35.88	0	0.00	35.45	4	1,840	0.22%
2023/08/08	5	37.06	0	0.00	37.10	5	1,815	0.28%
2023/08/02	2	37.80	24	37.98	37.55	-22	1,955	-1.13%
2023/08/01	0	0.00	5	38.45	38.45	-5	1,993	-0.25%
2023/07/31	0	0.00	1	39.10	38.75	-1	2,134	-0.05%
2023/07/26	2	38.28	1	38.10	37.85	1	2,248	0.04%
2023/07/24	1	37.35	0	0.00	36.50	1	2,286	0.04%
2023/07/18	5	38.30	0	0.00	38.15	5	2,410	0.21%
2023/07/13	0	0.00	1	38.75	38.55	-1	2,629	-0.04%
2023/07/07	1	38.65	25	38.41	38.55	-24	3,329	-0.72%
2023/07/06	1	40.25	0	0.00	40.10	1	3,334	0.03%
2023/07/05	0	40.70	1	40.45	40.45	-1	3,396	-0.03%
2023/07/04	2	40.70	1	40.65	40.60	1	3,497	0.03%
2023/07/03	2	41.45	0	0.00	41.30	2	3,772	0.05%
2023/06/30	14	41.41	0	0.00	41.70	14	4,439	0.32%
2023/06/29	0	0.00	5	40.65	40.65	-5	4,734	-0.11%
2023/06/28	5	40.85	0	0.00	40.55	5	4,749	0.11%
2023/06/26	1	40.90	0	0.00	40.90	1	4,849	0.02%
2023/06/21	0	0.00	1	40.35	40.35	-1	4,851	-0.02%
2023/06/16	6	40.35	0	0.00	40.35	6	4,861	0.12%
2023/06/15	1	40.85	2	40.70	40.75	-1	4,831	-0.02%
2023/06/13	1	41.00	0	0.00	40.65	1	4,812	0.02%
2023/06/12	5	41.14	2	40.85	40.80	3	4,789	0.06%
2023/06/09	4	41.70	4	41.60	41.65	0	4,768	0.00%
2023/06/08	5	42.44	0	0.00	42.25	5	4,755	0.11%
2023/06/07	4	43.50	0	0.00	43.30	4	4,805	0.08%
2023/06/06	0	0.00	1	42.90	42.95	-1	4,900	-0.02%
2023/06/05	6	43.52	0	0.00	43.40	6	4,962	0.12%
2023/06/01	4	42.50	0	0.00	42.80	4	4,982	0.08%
2023/05/26	1	41.90	0	0.00	41.95	1	5,048	0.02%
2023/05/25	9	42.86	0	0.00	42.60	9	5,041	0.18%
2023/05/24	1	43.20	2	43.45	43.35	-1	5,076	-0.02%
2023/05/23	0	0.00	3	43.50	43.25	-3	5,171	-0.06%
2023/05/19	2	43.05	10	43.85	42.75	-8	5,240	-0.15%
2023/05/18	12	43.54	7	43.42	43.50	5	5,227	0.10%
2023/05/17	3	42.78	0	0.00	42.80	3	5,264	0.06%
2023/05/15	0	0.00	1	41.75	42.00	-1	5,303	-0.02%
2023/05/12	0	0.00	13	41.18	42.10	-13	5,360	-0.24%
2023/05/11	0	0.00	1	41.80	41.60	-1	5,493	-0.02%
2023/05/10	8	42.99	1	42.85	42.85	7	5,535	0.13%
2023/05/09	8	43.66	32	43.27	43.10	-24	5,702	-0.42%
2023/05/08	32	44.21	31	44.30	44.20	1	5,686	0.02%
2023/05/05	0	0.00	1	45.00	44.50	-1	5,678	-0.02%
2023/05/04	12	44.26	7	43.91	44.15	5	5,590	0.09%
2023/05/03	6	42.70	29	42.31	42.25	-23	5,580	-0.41%
2023/05/02	2	43.30	21	43.29	43.20	-19	5,625	-0.34%
2023/04/28	6	43.47	8	43.23	43.10	-2	5,616	-0.04%
2023/04/27	4	42.76	6	42.71	43.25	-2	5,579	-0.04%
2023/04/26	4	42.64	3	42.63	42.90	1	5,543	0.02%
2023/04/25	33	42.29	34	42.01	42.10	-1	5,505	-0.02%
2023/04/24	62	42.26	77	42.31	42.25	-15	5,459	-0.27%
2023/04/21	113	43.14	25	42.71	42.05	88	5,467	1.61%	大買/
2023/04/20	4	44.31	3	44.17	43.50	1	5,397	0.02%
2023/04/19	2	44.58	5	44.64	44.25	-3	5,314	-0.06%
2023/04/18	2	45.65	1	45.70	44.50	1	5,249	0.02%
2023/04/17	1	45.85	0	0.00	45.85	1	5,204	0.02%
2023/04/14	5	45.26	0	0.00	45.00	5	5,141	0.10%
2023/04/13	33	47.45	47	47.84	46.00	-14	5,034	-0.28%
2023/04/12	2	45.95	11	46.84	47.50	-9	4,688	-0.19%
2023/04/11	23	45.47	22	44.56	45.95	1	4,455	0.02%
2023/04/10	7	45.53	30	45.05	45.05	-23	4,405	-0.52%
2023/04/07	72	45.85	6	45.73	45.90	66	4,316	1.53%
2023/04/06	14	46.53	13	46.65	46.30	1	4,189	0.02%
2023/03/31	37	45.88	37	46.10	46.35	0	3,907	0.00%
2023/03/30	5	44.40	8	44.53	44.30	-3	3,218	-0.09%
2023/03/28	1	43.15	2	43.03	42.65	-1	2,877	-0.03%
2023/03/27	2	43.43	2	43.55	43.50	0	2,812	0.00%
2023/03/22	0	0.00	2	42.00	42.65	-2	2,774	-0.07%
2023/03/21	0	0.00	1	42.20	42.30	-1	2,779	-0.04%
2023/03/17	1	40.70	1	41.15	41.05	0	2,934	0.00%
2023/03/16	0	0.00	2	40.50	40.45	-2	2,989	-0.07%
2023/03/15	3	41.75	0	0.00	41.70	3	3,104	0.10%
2023/03/14	0	0.00	2	41.30	41.00	-2	3,369	-0.06%
2023/03/13	0	0.00	1	40.30	41.20	-1	3,547	-0.03%
2023/03/10	2	41.90	0	0.00	41.80	2	3,666	0.05%
2023/03/09	5	44.26	15	43.69	43.00	-10	3,806	-0.26%
2023/03/08	11	44.45	2	43.35	44.20	9	3,857	0.23%
2023/02/24	7	42.22	20	41.90	41.85	-13	3,842	-0.34%
2023/02/23	0	0.00	3	43.20	43.00	-3	3,805	-0.08%
2023/02/22	1	43.05	0	0.00	42.90	1	3,824	0.03%
2023/02/21	4	44.28	14	44.20	44.00	-10	3,899	-0.26%
2023/02/20	7	44.16	20	44.16	44.30	-13	3,878	-0.34%
2023/02/17	6	43.44	6	43.61	43.70	0	3,834	0.00%
2023/02/16	6	43.38	1	43.25	43.40	5	3,842	0.13%
2023/02/15	25	42.98	8	43.50	42.70	17	3,947	0.43%
2023/02/14	4	43.08	60	42.90	42.90	-56	3,942	-1.42%
2023/02/13	7	43.06	0	0.00	43.40	7	3,999	0.18%
2023/02/10	11	43.36	5	43.44	43.10	6	4,026	0.15%
2023/02/09	22	44.47	39	44.46	43.80	-17	4,009	-0.42%
2023/02/08	51	43.79	55	43.70	43.60	-4	3,868	-0.10%
2023/02/07	49	43.47	5	43.14	43.00	44	3,791	1.16%
2023/02/06	0	42.90	2	42.80	41.65	-2	3,598	-0.06%
2023/02/03	0	0.00	1	43.10	42.55	-1	3,574	-0.03%
2023/02/02	4	42.48	3	42.67	42.65	1	3,545	0.03%
2023/02/01	1	42.40	0	0.00	42.00	1	3,507	0.03%
2023/01/31	1	40.50	0	0.00	41.85	1	3,415	0.03%
2023/01/13	2	39.75	0	0.00	39.75	2	3,396	0.06%
2023/01/12	18	40.24	0	0.00	39.80	18	3,474	0.52%
2023/01/10	0	0.00	6	40.23	40.20	-6	3,518	-0.17%
2023/01/09	6	40.10	0	0.00	40.50	6	3,518	0.17%
2023/01/05	17	40.39	14	39.87	39.80	3	3,528	0.09%
2023/01/04	1	39.50	0	0.00	39.10	1	3,485	0.03%
2022/12/28	2	38.10	0	0.00	38.00	2	3,531	0.06%
2022/12/26	9	39.44	0	0.00	39.65	9	3,502	0.26%
2022/12/21	1	40.00	0	0.00	39.95	1	3,529	0.03%
2022/12/20	1	40.90	0	0.00	39.80	1	3,548	0.03%
2022/12/16	1	41.00	0	0.00	40.95	1	3,554	0.03%
2022/12/15	0	0.00	5	41.81	41.70	-5	3,543	-0.14%
2022/12/14	5	41.65	1	41.75	41.65	4	3,554	0.11%
2022/12/12	0	0.00	25	41.17	41.10	-25	3,510	-0.71%
2022/12/09	8	41.87	2	42.00	41.05	6	3,507	0.17%
2022/12/08	27	43.70	3	43.65	43.45	24	3,377	0.71%
2022/12/07	0	0.00	5	44.70	43.05	-5	3,335	-0.15%
2022/12/06	1	45.60	59	45.03	44.70	-58	3,263	-1.78%
2022/12/05	0	0.00	75.3	44.51	44.70	-75.3	3,003	-2.51%
2022/12/02	5	44.92	1	44.60	44.60	4	2,832	0.14%
2022/12/01	0	0.00	2	44.28	44.50	-2	2,700	-0.07%
2022/11/30	25	43.40	15	43.46	42.85	10	2,556	0.39%
2022/11/29	100	41.66	77	41.63	41.50	23	2,524	0.91%
2022/11/28	25	40.60	0	0.00	41.60	25	2,583	0.97%
2022/11/25	50	40.69	0	0.00	40.05	50	2,751	1.82%
2022/11/23	0.3	40.20	0	0.00	39.85	0.3	2,988	0.01%
2022/11/21	0	0.00	1	41.05	41.05	-1	3,026	-0.03%
2022/11/18	1	41.20	0	0.00	41.00	1	3,041	0.03%
2022/11/17	24	42.64	15	42.28	42.10	9	3,030	0.30%
2022/11/16	3	41.12	17	41.38	41.25	-14	2,924	-0.48%
2022/11/15	2	40.80	0	0.00	40.35	2	2,859	0.07%
2022/11/14	3	40.87	0	0.00	40.60	3	2,875	0.10%
2022/11/11	29	40.59	1	41.40	41.40	28	2,872	0.97%
2022/11/10	3	39.87	3	40.60	41.00	0	2,796	0.00%
2022/11/09	2	39.65	1	40.40	39.65	1	2,883	0.03%
2022/11/08	0	0.00	4	39.99	39.60	-4	2,859	-0.14%
2022/11/07	0	0.00	1	38.80	38.80	-1	2,811	-0.04%
2022/10/28	1	35.95	0	0.00	36.50	1	2,983	0.03%
2022/10/27	0	0.00	3	37.60	37.65	-3	2,988	-0.10%
2022/10/26	3	38.05	0	0.00	37.05	3	3,055	0.10%
2022/10/25	3	38.30	0	0.00	38.45	3	3,084	0.10%
2022/10/21	2	38.25	1	38.30	37.60	1	3,166	0.03%
2022/10/20	1	39.05	0	0.00	38.00	1	3,197	0.03%
2022/10/19	5	38.70	10	38.96	38.90	-5	3,194	-0.16%
2022/10/14	0	0.00	1	36.30	36.35	-1	3,355	-0.03%
2022/10/11	0	0.00	1	37.30	37.20	-1	3,473	-0.03%
2022/10/07	5	39.73	1	39.50	39.10	4	3,544	0.11%
2022/10/06	0	0.00	1	39.15	38.90	-1	3,668	-0.03%
2022/09/30	0	0.00	1	38.05	38.10	-1	3,801	-0.03%
2022/09/28	2	36.33	19	37.67	35.90	-17	3,859	-0.44%
2022/09/27	0	0.00	2	37.05	37.40	-2	3,866	-0.05%
2022/09/26	0	0.00	1	37.15	37.50	-1	3,884	-0.03%
2022/09/23	1	39.00	0	0.00	39.00	1	3,951	0.03%
2022/09/19	1	40.00	0	0.00	40.05	1	4,252	0.02%
2022/09/15	0	0.00	2	41.75	41.60	-2	4,449	-0.04%
2022/09/13	1	42.80	1	42.60	42.80	0	4,599	0.00%
2022/09/07	3	40.78	2	41.65	41.20	1	5,027	0.02%
2022/09/06	0	0.00	7	41.25	40.80	-7	5,431	-0.13%
2022/09/05	9	43.58	2	44.20	41.85	7	5,500	0.13%
2022/09/02	5	43.61	7	43.86	44.00	-2	5,465	-0.04%
2022/09/01	2	44.18	1	43.55	42.60	1	5,552	0.02%
2022/08/31	0	0.00	14	43.97	43.70	-14	5,750	-0.24%
2022/08/29	2	40.30	0	0.00	40.45	2	6,552	0.03%
2022/08/23	1	40.30	1	41.20	41.00	0	8,142	0.00%
2022/08/22	0	0.00	5	41.50	40.75	-5	8,267	-0.06%
2022/08/19	4	41.84	1	41.25	41.25	3	8,258	0.04%
2022/08/18	1	41.35	1	41.60	41.60	0	8,270	0.00%
2022/08/17	3	41.35	3	41.30	41.10	0	8,253	0.00%
2022/08/16	0	0.00	1	42.05	41.75	-1	8,245	-0.01%
2022/08/15	0	0.00	5	41.49	41.50	-5	8,183	-0.06%
2022/08/11	6	40.10	5	40.10	40.10	1	8,125	0.01%
2022/08/10	7	41.04	0	0.00	40.75	7	8,086	0.09%
2022/08/08	0	0.00	1	39.70	39.80	-1	7,978	-0.01%
2022/08/02	1	39.50	0	0.00	38.30	1	7,931	0.01%
2022/07/29	5	39.40	0	0.00	39.15	5	7,858	0.06%
2022/07/25	0	0.00	1	37.60	38.00	-1	7,763	-0.01%
2022/07/22	0	0.00	3	37.90	37.05	-3	7,746	-0.04%
2022/07/21	0	0.00	3	36.00	36.15	-3	7,640	-0.04%
2022/07/20	5	36.04	0	0.00	35.50	5	7,618	0.07%
2022/07/19	6	35.54	5	36.00	36.10	1	7,579	0.01%
2022/07/18	5	35.95	5	35.85	35.65	0	7,549	0.00%
2022/07/15	6	34.94	0	0.00	35.50	6	7,534	0.08%
2022/07/12	7	38.09	0	0.00	37.40	7	7,309	0.10%
2022/07/08	3	39.58	8	39.69	39.55	-5	7,343	-0.07%
2022/07/05	2	39.45	2	39.58	39.80	0	8,146	0.00%
2022/07/04	1	39.35	0	0.00	38.80	1	8,498	0.01%
2022/07/01	0	0.00	10	38.80	38.80	-10	8,901	-0.11%
2022/06/30	8	42.08	6	42.11	41.70	2	8,885	0.02%
2022/06/29	4	43.56	1	44.15	43.50	3	9,490	0.03%
2022/06/28	13	44.95	5	44.45	44.25	8	9,690	0.08%
2022/06/27	13	46.07	0	0.00	45.60	13	9,628	0.14%
2022/06/24	1	44.85	4	44.78	44.85	-3	9,490	-0.03%
2022/06/22	7	43.24	25	44.52	42.80	-18	9,358	-0.19%
2022/06/21	27	45.49	9	44.47	45.45	18	9,373	0.19%
2022/06/20	8	44.46	0	0.00	42.65	8	9,360	0.09%
2022/06/17	4	44.98	14	44.63	45.90	-10	9,340	-0.11%
2022/06/16	13	47.24	9	47.57	45.05	4	9,253	0.04%
2022/06/15	128	48.26	164	47.75	46.50	-36	9,064	-0.40%	大買/大賣/
2022/06/14	30	46.50	0	0.00	46.80	30	8,648	0.35%
2022/06/13	0	0.00	5	45.30	46.25	-5	8,523	-0.06%
2022/06/10	28	47.07	19	46.93	46.85	9	8,453	0.11%
2022/06/09	17	47.14	19	47.31	46.90	-2	8,270	-0.02%
2022/06/08	19	46.39	9	46.49	46.45	10	7,865	0.13%
2022/06/07	30	47.92	41	47.74	46.80	-11	7,610	-0.14%
2022/06/06	10	46.64	6	47.50	46.00	4	6,831	0.06%
2022/06/02	42	46.42	17	46.54	47.15	25	6,442	0.39%
2022/06/01	31	44.02	48	44.11	43.25	-17	5,640	-0.30%
2022/05/31	15	43.17	16	43.38	43.30	-1	5,373	-0.02%
2022/05/30	15	42.53	14	42.43	42.30	1	5,287	0.02%
2022/05/27	2	40.55	4	40.60	40.60	-2	5,150	-0.04%
2022/05/26	1	41.50	1	40.50	40.00	0	5,173	0.00%
2022/05/25	0	0.00	1	39.95	40.00	-1	5,144	-0.02%
2022/05/24	0	0.00	1	41.50	39.25	-1	5,178	-0.02%
2022/05/23	5	40.99	1	41.35	40.70	4	5,144	0.08%
2022/05/20	1	39.00	0	0.00	39.05	1	5,081	0.02%
2022/05/16	0	0.00	50	38.53	38.10	-50	5,226	-0.96%
2022/05/13	0	0.00	1	38.65	38.10	-1	5,261	-0.02%
2022/05/12	50	39.38	0	0.00	38.00	50	5,301	0.94%
2022/05/11	2	39.50	2	39.70	38.85	0	5,332	0.00%
2022/05/03	0	0.00	1	40.30	40.20	-1	6,536	-0.02%
2022/04/28	4	40.23	4	39.91	39.30	0	6,630	0.00%
2022/04/27	1	39.20	0	0.00	39.40	1	6,799	0.01%
2022/04/26	1	40.10	0	0.00	40.50	1	6,956	0.01%
2022/04/25	1	40.60	0	0.00	40.85	1	6,974	0.01%
2022/04/22	1	42.25	0	0.00	41.70	1	7,011	0.01%
2022/04/21	1	42.00	0	0.00	42.10	1	7,023	0.01%
2022/04/20	4	41.10	0	0.00	41.00	4	7,015	0.06%
2022/04/14	1	42.75	0	0.00	43.10	1	7,033	0.01%
2022/04/13	13	44.95	60	44.45	43.75	-47	7,047	-0.67%
2022/04/12	2	43.35	9	43.25	43.45	-7	6,629	-0.11%
2022/04/11	12	43.29	11	43.75	42.55	1	6,476	0.02%
2022/04/08	17	43.31	18	43.52	43.80	-1	6,156	-0.02%
2022/04/07	13	43.46	29	43.76	42.95	-16	5,796	-0.28%
2022/04/06	6	40.70	1	40.65	40.40	5	5,378	0.09%
2022/04/01	30	43.21	15	42.90	41.50	15	5,326	0.28%
2022/03/31	9	41.83	18	42.15	42.70	-9	4,699	-0.19%
2022/03/30	0	0.00	1	41.15	40.95	-1	4,508	-0.02%
2022/03/29	1	39.95	0	0.00	39.90	1	4,507	0.02%
2022/03/28	1	40.55	0	0.00	40.65	1	4,522	0.02%
2022/03/24	6	41.63	0	0.00	40.55	6	4,467	0.13%
2022/03/23	1	41.45	5	41.50	41.25	-4	4,439	-0.09%
2022/03/22	2	41.33	7	40.92	41.15	-5	4,403	-0.11%
2022/03/18	9	39.64	6	39.53	39.05	3	4,386	0.07%
2022/03/17	0	0.00	2	38.90	38.80	-2	4,468	-0.04%
2022/03/15	1	38.65	1	38.90	37.50	0	4,702	0.00%
2022/03/10	1	38.60	0	0.00	38.30	1	5,070	0.02%
2022/03/09	0	0.00	1	37.25	37.75	-1	5,219	-0.02%
2022/03/08	1	36.50	4	36.00	36.00	-3	5,317	-0.06%
2022/03/07	0	0.00	4	37.30	37.10	-4	5,357	-0.07%
2022/03/04	4	39.33	0	0.00	39.05	4	5,446	0.07%
2022/03/03	8	40.72	4	40.61	39.80	4	5,537	0.07%
2022/03/01	1	40.25	3	40.32	40.50	-2	5,708	-0.04%
2022/02/25	0	0.00	2	39.70	38.80	-2	6,023	-0.03%
2022/02/24	1	39.95	0	0.00	38.60	1	6,108	0.02%
2022/02/22	2	40.23	1	39.85	39.70	1	6,348	0.02%
2022/02/21	3	40.93	2	41.20	40.80	1	6,731	0.01%
2022/02/18	1	40.85	0	0.00	40.85	1	6,936	0.01%
2022/02/17	1	40.55	1	41.35	40.85	0	7,449	0.00%
2022/02/16	2	41.78	4	41.93	42.05	-2	7,729	-0.03%
2022/02/15	0	0.00	1	40.95	40.35	-1	7,766	-0.01%
2022/02/14	1	39.65	12	39.75	39.40	-11	7,968	-0.14%
2022/02/11	13	41.06	2	40.75	40.75	11	8,079	0.14%
2022/02/10	1	41.65	3	41.80	41.60	-2	8,150	-0.02%
2022/02/09	19	42.24	11	42.05	42.00	8	8,151	0.10%
2022/02/08	64	42.38	83	42.64	42.50	-19	8,338	-0.23%
2022/02/07	51	41.23	41	41.18	41.90	10	8,113	0.12%
2022/01/26	21	39.48	21	39.90	39.30	0	7,866	0.00%
2022/01/25	24	39.62	28	40.04	38.50	-4	7,821	-0.05%
2022/01/24	4	38.13	1	37.80	38.20	3	7,673	0.04%
2022/01/21	13	39.52	12	39.03	38.90	1	7,730	0.01%
2022/01/20	28	39.81	28	39.82	39.45	0	7,757	0.00%
2022/01/19	2	38.30	6	38.20	38.20	-4	7,660	-0.05%
2022/01/18	6	37.13	0	0.00	36.85	6	7,727	0.08%
2022/01/17	8	36.72	9	37.02	37.05	-1	7,792	-0.01%
2022/01/11	1	37.55	0	0.00	36.45	1	7,759	0.01%
2022/01/07	0	0.00	2	37.35	37.30	-2	7,774	-0.03%
2022/01/06	1	38.20	2	38.55	38.50	-1	7,781	-0.01%
2022/01/05	0	0.00	2	39.90	39.90	-2	7,727	-0.03%
2022/01/04	0	0.00	3	40.10	39.85	-3	7,774	-0.04%
2022/01/03	1	39.70	5	39.86	39.70	-4	7,792	-0.05%
2021/12/30	2	39.90	3	40.00	39.95	-1	7,824	-0.01%
2021/12/28	5	40.52	1	40.60	40.40	4	8,243	0.05%
2021/12/27	4	40.29	2	40.48	40.30	2	8,295	0.02%
2021/12/20	1	40.80	1	41.15	41.05	0	8,603	0.00%
2021/12/17	4	39.89	4	40.09	40.00	0	8,562	0.00%
2021/12/15	1	41.00	5	41.17	41.15	-4	8,434	-0.05%
2021/12/14	11	42.35	0	0.00	40.90	11	8,390	0.13%
2021/12/13	3	44.35	0	0.00	43.00	3	8,274	0.04%
2021/12/10	5	42.85	2	43.03	44.50	3	8,162	0.04%
2021/12/09	11	45.09	3	46.10	44.50	8	8,038	0.10%
2021/12/08	3	45.52	3	46.58	45.15	0	7,958	0.00%
2021/12/07	9	46.22	10	45.22	45.85	-1	7,912	-0.01%
2021/12/06	2	45.53	0	0.00	45.45	2	7,813	0.03%
2021/12/03	20	44.61	1	45.15	44.50	19	7,663	0.25%
2021/12/02	20	43.30	0	0.00	43.05	20	7,505	0.27%
2021/12/01	3	43.13	2	43.55	43.40	1	7,396	0.01%
2021/11/30	11	43.85	2	44.30	43.40	9	7,356	0.12%
2021/11/29	1	42.50	7	41.90	42.25	-6	7,265	-0.08%
2021/11/26	2	44.50	24	43.09	42.90	-22	7,148	-0.31%
2021/11/25	1	45.00	1	45.00	44.95	0	7,006	0.00%
2021/11/24	29	44.97	102	43.62	45.15	-73	6,847	-1.07%	大賣/
2021/11/23	22	42.45	4	42.51	42.05	18	6,516	0.28%
2021/11/22	6	43.30	76.5	43.63	43.00	-70.5	6,432	-1.10%
2021/11/19	145	43.56	10	43.90	43.65	135	6,353	2.12%	大買/鉅額交易
2021/11/18	37	44.67	32	45.38	44.10	5	6,144	0.08%
2021/11/17	15.5	43.54	86	43.07	43.50	-70.5	5,726	-1.23%
2021/11/16	26	43.58	32	43.61	42.05	-6	5,502	-0.11%
2021/11/15	40	40.43	30	40.34	41.55	10	4,984	0.20%
2021/11/12	6	38.80	2	40.40	37.80	4	4,667	0.09%
2021/11/11	4	40.05	8	40.85	39.00	-4	4,548	-0.09%
2021/11/10	11	39.88	13	39.85	39.50	-2	4,331	-0.05%
2021/11/09	4	38.73	7	39.34	38.85	-3	4,179	-0.07%
2021/11/08	6	39.08	4	40.03	38.00	2	4,063	0.05%
2021/11/05	22	39.46	25	39.49	39.80	-3	3,986	-0.08%
2021/11/04	0	0.00	7	38.08	38.20	-7	3,769	-0.19%
2021/11/03	12	37.02	1	37.75	37.00	11	3,715	0.30%
2021/11/02	18	37.03	1	38.90	37.10	17	3,701	0.46%
2021/11/01	9	38.19	0	0.00	37.70	9	3,523	0.26%
2021/10/28	15	36.82	4	36.48	35.70	11	3,373	0.33%
2021/10/27	15	36.35	0	0.00	36.60	15	3,439	0.44%
2021/10/26	31	34.78	4	35.04	35.70	27	3,391	0.80%
2021/10/25	1	33.45	1	33.85	33.85	0	3,153	0.00%
2021/10/22	0	0.00	1	31.90	32.00	-1	3,071	-0.03%
2021/10/21	1	32.50	3	32.50	32.25	-2	3,112	-0.06%
2021/10/20	1	33.00	0	0.00	32.85	1	3,094	0.03%
2021/10/19	4	32.91	0	0.00	33.00	4	3,099	0.13%
2021/10/18	0	0.00	1	32.30	31.85	-1	3,073	-0.03%
2021/10/12	1	30.80	0	0.00	30.45	1	3,022	0.03%
2021/10/08	1	33.50	0	0.00	32.45	1	2,967	0.03%
2021/10/07	3	33.35	3	33.28	33.05	0	2,948	0.00%
2021/10/06	1	33.70	1	33.10	33.00	0	2,963	0.00%
2021/10/05	3	34.10	3	32.83	32.70	0	2,869	0.00%
2021/10/01	0	0.00	2	33.55	30.85	-2	2,491	-0.08%
2021/09/30	1	32.30	2	32.83	33.20	-1	2,443	-0.04%
2021/09/29	4	33.31	3	32.70	32.00	1	2,568	0.04%
2021/09/28	8	33.42	5	32.99	32.80	3	2,567	0.12%
2021/09/27	1	31.30	2	31.70	31.70	-1	2,393	-0.04%
2021/09/17	1	31.20	1	31.10	31.10	0	2,540	0.00%
2021/09/13	1	32.05	1	31.55	31.70	0	2,509	0.00%
2021/09/10	2	31.93	0	0.00	31.40	2	2,492	0.08%
2021/09/09	3	32.10	5	32.74	32.75	-2	2,447	-0.08%
2021/09/03	0	0.00	2	33.00	33.00	-2	2,359	-0.08%
2021/08/30	1	31.20	0	0.00	31.35	1	2,298	0.04%
2021/08/27	2	31.25	0	0.00	31.25	2	2,301	0.09%
2021/08/18	0	0.00	2	28.90	31.10	-2	2,330	-0.09%
2021/08/16	0	0.00	1	29.40	29.15	-1	2,316	-0.04%
2021/08/13	1	30.95	0	0.00	31.05	1	2,297	0.04%
2021/08/10	2	33.50	0	0.00	32.90	2	2,272	0.09%
2021/08/05	4	38.28	3	38.47	38.25	1	2,210	0.05%
2021/08/04	5	38.87	9	39.22	38.35	-4	2,225	-0.18%
2021/08/03	10	38.57	8	38.38	38.70	2	2,185	0.09%
2021/08/02	5	39.00	4	38.58	39.20	1	2,114	0.05%
2021/07/30	1	36.90	2	36.75	36.50	-1	1,928	-0.05%
2021/07/27	6	36.35	6	35.50	35.10	0	1,864	0.00%
2021/07/14	2	35.75	0	0.00	35.35	2	1,777	0.11%
2021/07/13	0	0.00	4	38.31	36.95	-4	1,760	-0.23%
2021/07/09	6	37.80	0	0.00	36.90	6	1,695	0.35%
2021/07/08	1	38.50	0	0.00	37.95	1	1,702	0.06%
2021/07/06	6	39.77	7	39.00	38.45	-1	1,717	-0.06%
2021/07/05	3	38.28	2	36.98	38.35	1	1,591	0.06%
2021/07/02	0	0.00	10	35.00	34.90	-10	1,550	-0.65%
2021/07/01	0	0.00	47	35.05	35.00	-47	1,602	-2.93%
2021/06/30	0	0.00	10	35.78	35.80	-10	1,688	-0.59%
2021/06/29	2	33.20	0	0.00	33.05	2	1,671	0.12%
2021/06/21	0	0.00	1	29.00	28.70	-1	1,641	-0.06%
2021/06/18	9	30.12	0	0.00	30.10	9	1,661	0.54%
2021/06/17	6	29.99	0	0.00	30.00	6	1,677	0.36%
2021/06/16	7	30.18	1	29.95	29.80	6	1,693	0.35%
2021/06/15	0	0.00	1	30.60	30.50	-1	1,708	-0.06%
2021/06/10	1	29.95	0	0.00	30.55	1	1,727	0.06%
2021/06/08	3	30.20	0	0.00	30.15	3	1,751	0.17%
2021/06/03	10	30.30	0	0.00	30.10	10	1,814	0.55%
2021/06/02	4	30.10	0	0.00	30.15	4	1,846	0.22%
2021/06/01	4	30.30	0	0.00	30.40	4	1,854	0.22%
2021/05/31	0	0.00	1	30.75	30.20	-1	1,874	-0.05%
2021/05/13	5	25.81	4	26.86	27.00	1	2,215	0.05%
2021/05/12	1	28.00	2	28.95	27.75	-1	2,197	-0.05%
2021/05/11	1	31.30	0	0.00	30.80	1	2,215	0.05%
2021/04/29	0	0.00	5	37.05	37.10	-5	2,356	-0.21%
2021/04/20	15	38.93	0	0.00	39.00	15	2,478	0.61%
2021/04/19	2	39.13	0	0.00	38.95	2	2,522	0.08%
2021/04/16	3	39.10	0	0.00	39.30	3	2,593	0.12%
2021/04/15	5	38.40	0	0.00	38.90	5	2,616	0.19%
2021/04/14	5	38.54	1	38.65	38.50	4	2,618	0.15%
2021/04/13	3	38.90	1	39.00	38.80	2	2,642	0.08%
2021/04/12	1	40.00	0	0.00	39.75	1	2,657	0.04%
2021/04/09	5	41.98	0	0.00	41.65	5	2,658	0.19%
2021/04/08	4	43.30	1	43.90	43.80	3	2,631	0.11%
2021/04/07	0	0.00	1	43.35	43.60	-1	2,621	-0.04%
2021/04/06	3	42.57	4.4	41.90	44.00	-1.4	2,567	-0.06%
2021/04/01	1	40.15	5	40.09	40.15	-4	2,509	-0.16%
2021/03/31	0	0.00	1	38.40	38.20	-1	2,574	-0.04%
2021/03/29	1	39.70	3	39.85	39.70	-2	2,588	-0.08%
2021/03/23	4	38.29	57	38.62	38.25	-53	2,673	-1.98%
2021/03/22	3	39.30	53	39.38	39.15	-50	2,662	-1.88%
2021/03/19	99	40.46	25	40.01	40.05	74	2,679	2.76%
2021/03/18	30	39.87	0	0.00	40.95	30	2,686	1.12%
2021/03/17	1	39.55	0	0.00	39.45	1	2,710	0.04%
2021/03/16	2	39.68	15	39.90	39.50	-13	2,737	-0.47%
2021/03/15	15	40.20	0	0.00	39.90	15	2,774	0.54%
2021/03/12	0	0.00	25	40.04	39.40	-25	2,845	-0.88%
2021/03/11	1	39.65	25	39.80	39.90	-24	3,008	-0.80%
2021/03/10	0	0.00	10	39.41	39.70	-10	3,231	-0.31%
2021/03/09	32	40.65	60	39.37	39.70	-28	3,461	-0.81%
2021/03/08	20	41.50	20	40.73	40.80	0	3,641	0.00%
2021/03/04	10	42.82	47	42.88	42.95	-37	3,788	-0.98%
2021/03/03	2	42.55	50	42.46	42.85	-48	3,801	-1.26%
2021/03/02	50	45.55	0	0.00	43.60	50	3,807	1.31%
2021/02/26	25	44.99	0	0.00	44.85	25	3,845	0.65%
2021/02/25	23	44.06	1	43.60	45.55	22	3,906	0.56%
2021/02/24	22	44.07	0	0.00	43.15	22	3,993	0.55%
2021/02/23	63	44.73	2	44.90	45.00	61	4,048	1.51%
2021/02/22	3	44.05	6	42.88	45.55	-3	4,054	-0.07%
2021/02/19	5	40.78	0	0.00	41.45	5	3,988	0.13%
2021/02/17	0	0.00	1	40.10	40.00	-1	4,124	-0.02%
2021/02/04	0	0.00	9	39.20	38.95	-9	4,168	-0.22%
2021/02/03	1	38.50	0	0.00	38.65	1	4,249	0.02%
2021/01/29	0	0.00	10	38.61	38.00	-10	4,542	-0.22%
2021/01/28	0	0.00	5	36.77	38.95	-5	4,791	-0.10%
2021/01/27	1	37.70	0	0.00	38.00	1	5,020	0.02%
2021/01/26	4	40.00	6	37.73	38.60	-2	5,387	-0.04%
2021/01/25	9	35.67	0	0.00	36.90	9	5,574	0.16%
2021/01/22	2	33.00	0	0.00	33.55	2	5,613	0.04%
2021/01/15	0	0.00	2	39.15	38.70	-2	5,587	-0.04%
2021/01/11	2	36.50	0	0.00	37.65	2	5,783	0.03%
2021/01/08	2	39.18	0	0.00	39.05	2	5,781	0.03%
2021/01/07	0	0.00	3	40.53	40.00	-3	5,826	-0.05%
2021/01/05	0	0.00	1	41.90	41.60	-1	5,985	-0.02%
2020/12/30	3	41.93	3	39.90	42.00	0	6,061	0.00%
2020/12/28	3	39.10	0	0.00	39.15	3	6,021	0.05%
2020/12/25	2	41.00	3	39.90	40.35	-1	5,973	-0.02%
2020/12/23	0	0.00	22	41.60	42.50	-22	5,922	-0.37%
2020/12/21	1	41.35	1	41.35	41.30	0	6,036	0.00%
2020/12/18	3	43.12	0	0.00	43.00	3	6,038	0.05%
2020/12/17	1	44.05	0	0.00	44.05	1	6,032	0.02%
2020/12/14	0	0.00	26	44.81	44.90	-26	6,110	-0.43%
2020/12/11	3	45.30	25	45.57	45.30	-22	6,101	-0.36%
2020/12/10	4	45.70	25	45.85	45.50	-21	6,081	-0.35%
2020/12/09	10	46.40	75	46.48	46.45	-65	6,052	-1.07%
2020/12/08	7	47.09	114	46.57	47.20	-107	6,016	-1.78%	大賣/鉅額交易
2020/12/07	15	46.24	17	46.10	45.15	-2	5,945	-0.03%
2020/12/04	120	50.76	167	52.57	49.90	-47	5,781	-0.81%	大買/大賣/
2020/12/03	10	53.11	9	51.43	54.90	1	5,571	0.02%
2020/12/02	103	47.78	2	48.40	50.70	101	5,343	1.89%	大買/鉅額交易
2020/12/01	36	45.60	1	45.45	46.10	35	5,163	0.68%
2020/11/30	26	47.61	26	45.60	45.00	0	5,127	0.00%
2020/11/27	15	47.50	0	0.00	47.05	15	5,031	0.30%
2020/11/26	37	47.29	0	0.00	47.30	37	5,032	0.74%
2020/11/25	125	47.99	6	47.13	47.20	119	5,055	2.35%	大買/鉅額交易
2020/11/23	14	47.41	52	46.87	48.80	-38	5,037	-0.75%
2020/11/20	1	50.40	51	48.80	48.35	-50	4,954	-1.01%
2020/11/19	4	47.65	75	47.75	50.40	-71	4,860	-1.46%
2020/11/18	0	0.00	2	47.55	48.05	-2	4,789	-0.04%
2020/11/17	30	48.84	2	48.78	48.30	28	4,737	0.59%
2020/11/16	16	47.31	3	45.60	47.85	13	4,689	0.28%
2020/11/13	2	45.60	50	45.90	45.75	-48	4,663	-1.03%
2020/11/12	5	47.00	74	46.07	45.75	-69	4,666	-1.48%
2020/11/11	58	46.01	50	45.43	47.05	8	4,679	0.17%
2020/11/09	5	47.95	30	46.64	46.50	-25	4,551	-0.55%
2020/11/06	1	47.30	15	47.60	47.60	-14	4,465	-0.31%
2020/11/05	0	0.00	14	46.99	46.00	-14	4,329	-0.32%
2020/11/04	3	44.83	2	45.13	45.00	1	4,100	0.02%
2020/11/03	7	41.72	22	42.97	45.10	-15	3,930	-0.38%
2020/11/02	27	39.09	38	40.45	41.00	-11	3,561	-0.31%
2020/10/30	0	0.00	2	37.55	37.45	-2	3,310	-0.06%
2020/10/29	15	35.50	0	0.00	35.85	15	3,264	0.46%
2020/10/28	20	35.99	0	0.00	35.65	20	3,285	0.61%
2020/10/27	10	36.84	0	0.00	36.35	10	3,293	0.30%
2020/10/23	0	0.00	35	37.20	37.00	-35	3,313	-1.06%
2020/10/21	13	39.19	21	39.03	38.30	-8	3,397	-0.24%
2020/10/20	27	39.68	6	39.95	39.85	21	3,428	0.61%
2020/10/19	25	38.99	7.8	38.60	39.50	17.2	3,365	0.51%
2020/10/16	21	38.56	36	38.29	38.00	-15	3,327	-0.45%
2020/10/15	64	39.12	0	0.00	39.00	64	3,279	1.95%
2020/10/14	136	39.10	13	39.36	38.95	123	3,255	3.78%	大買/鉅額交易
2020/10/13	16	37.80	0	0.00	38.00	16	3,197	0.50%
2020/10/12	4	37.74	110	37.56	37.95	-106	3,207	-3.30%	大賣/鉅額交易
2020/10/08	0	0.00	8	35.77	36.20	-8	3,144	-0.25%
2020/10/07	15	33.82	2	34.08	34.20	13	3,112	0.42%
2020/10/06	1	33.95	30	34.12	33.95	-29	3,158	-0.92%
2020/10/05	0	0.00	50	33.07	32.80	-50	3,261	-1.53%
2020/09/30	31	33.77	22	33.84	33.80	9	3,421	0.26%
2020/09/29	3	33.90	7	34.17	33.50	-4	3,470	-0.12%
2020/09/28	21	33.68	0	0.00	34.10	21	3,617	0.58%
2020/09/25	0	0.00	50	32.16	31.10	-50	3,636	-1.38%
2020/09/24	4	33.09	72	32.46	32.55	-68	3,686	-1.84%
2020/09/23	11	36.02	50	36.12	35.30	-39	3,768	-1.03%
2020/09/22	3	36.40	8	36.93	36.50	-5	3,926	-0.13%
2020/09/21	40	38.13	4	38.38	38.00	36	3,973	0.91%
2020/09/18	2	39.20	10	37.73	39.10	-8	3,924	-0.20%
2020/09/17	30	36.30	0	0.00	36.30	30	3,846	0.78%
2020/09/16	30	36.15	33	36.45	36.15	-3	3,857	-0.08%
2020/09/15	2	36.60	0	0.00	36.60	2	3,857	0.05%
2020/09/14	5	36.35	0	0.00	36.50	5	3,848	0.13%
2020/09/11	1	35.55	0	0.00	35.75	1	3,861	0.03%
2020/09/10	43	36.98	2	36.30	36.10	41	3,900	1.05%
2020/09/09	14	36.16	0	0.00	36.80	14	3,897	0.36%
2020/09/07	0	0.00	1	36.50	36.50	-1	3,904	-0.03%
2020/09/04	2	36.00	0	0.00	36.65	2	3,934	0.05%
2020/09/03	12	38.18	5	37.70	37.30	7	3,949	0.18%
2020/09/02	6	37.80	2	37.90	37.90	4	4,035	0.10%
2020/08/31	14	39.57	1	38.75	39.35	13	4,041	0.32%
2020/08/28	1	38.50	50	38.20	38.90	-49	4,039	-1.21%
2020/08/27	2	38.95	5	39.31	39.00	-3	4,027	-0.07%
2020/08/26	0	0.00	25	35.32	37.70	-25	3,958	-0.63%
2020/08/24	10	35.50	5	35.20	34.90	5	3,927	0.13%
2020/08/21	10	34.27	2	33.70	34.35	8	3,956	0.20%
2020/08/20	21	33.80	6	33.20	33.80	15	3,992	0.38%
2020/08/19	1	35.90	0	0.00	35.80	1	4,003	0.02%
2020/08/18	10.6	34.21	7	33.49	33.35	3.6	4,024	0.09%
2020/08/17	16	34.90	2	34.35	34.50	14	4,020	0.35%
2020/08/13	0	0.00	10	36.92	36.50	-10	4,017	-0.25%
2020/08/12	6	37.50	0	0.00	37.20	6	4,108	0.15%
2020/08/11	7	38.38	20	37.92	37.20	-13	4,127	-0.31%
2020/08/10	15	39.15	0	0.00	38.60	15	4,182	0.36%
2020/08/07	17	38.01	0	0.00	39.90	17	4,209	0.40%
2020/08/06	5	37.35	11	36.94	36.90	-6	4,169	-0.14%
2020/08/05	8	36.65	0	0.00	37.00	8	4,217	0.19%
2020/08/03	10	37.20	0	0.00	37.20	10	4,593	0.22%
2020/07/31	15	38.25	6	38.33	38.15	9	4,819	0.19%
2020/07/30	10	36.80	0	0.00	37.75	10	4,995	0.20%
2020/07/28	5	37.56	0	0.00	36.20	5	5,147	0.10%
2020/07/27	4	38.91	0	0.00	37.55	4	5,174	0.08%
2020/07/24	0	0.00	20	41.88	39.95	-20	5,227	-0.38%
2020/07/23	3	41.15	11	40.65	42.05	-8	5,389	-0.15%
2020/07/22	0	0.00	1.1	40.11	41.35	-1.1	5,464	-0.02%
2020/07/21	20	39.70	0	0.00	38.90	20	5,613	0.36%
2020/07/20	8	35.00	2	34.70	38.70	6	5,708	0.11%
2020/07/17	16	40.18	10	39.20	38.55	6	5,734	0.10%
2020/07/16	0	0.00	1	38.60	41.10	-1	5,708	-0.02%
2020/07/15	5	37.36	0	0.00	37.40	5	5,689	0.09%
2020/07/14	9	37.73	3	36.90	38.00	6	5,754	0.10%
2020/07/13	0	0.00	2	38.90	37.85	-2	5,826	-0.03%
2020/07/10	5	36.48	10.2	37.48	36.95	-5.2	5,806	-0.09%
2020/07/09	10.3	37.81	4	36.91	38.60	6.3	5,696	0.11%
2020/07/07	0	0.00	0.2	31.95	31.95	-0.2	5,497	0.00%
2020/07/06	110	29.95	8	29.41	29.05	102	5,361	1.90%	大買/鉅額交易
2020/07/03	5	28.90	3	28.90	28.75	2	5,356	0.04%
2020/07/02	34	29.25	26	28.92	28.60	8	5,270	0.15%
2020/07/01	17	27.22	28	27.65	27.90	-11	5,129	-0.21%
2020/06/30	8	24.13	35	24.37	25.40	-27	4,946	-0.55%
2020/06/24	14	23.38	50	23.47	23.35	-36	4,888	-0.74%
2020/06/23	6	23.98	50	23.68	23.40	-44	4,893	-0.90%
2020/06/22	105	24.18	0	0.00	23.75	105	4,894	2.15%	大買/鉅額交易
2020/06/19	0	0.00	20	23.93	23.60	-20	4,908	-0.41%
2020/06/18	20	24.25	1	24.10	23.90	19	4,915	0.39%
2020/06/17	0	0.00	2	24.45	24.35	-2	4,923	-0.04%
2020/06/16	0	0.00	30	23.20	23.00	-30	4,915	-0.61%
2020/06/15	15	23.13	1	23.05	23.00	14	4,966	0.28%
2020/06/12	0	0.00	50	22.44	23.55	-50	4,969	-1.01%
2020/06/11	1	23.65	0	0.00	23.00	1	4,978	0.02%
2020/06/10	10	24.10	0	0.00	24.20	10	4,963	0.20%
2020/06/09	0	0.00	60	23.04	23.65	-60	4,954	-1.21%
2020/06/08	0	0.00	78	25.18	24.75	-78	4,927	-1.58%
2020/06/05	5	25.55	0	0.00	25.45	5	5,001	0.10%
2020/06/04	0	0.00	12	25.98	25.30	-12	5,034	-0.24%
2020/06/03	0	0.00	94	26.19	25.90	-94	5,021	-1.87%
2020/06/02	2	26.95	14	26.31	26.30	-12	4,997	-0.24%
2020/06/01	0	0.00	4	25.86	25.85	-4	4,969	-0.08%
2020/05/28	20	26.00	0	0.00	25.35	20	5,002	0.40%
2020/05/27	30	26.07	0	0.00	25.95	30	4,993	0.60%
2020/05/26	9	26.94	4	26.98	26.65	5	5,035	0.10%
2020/05/25	47	26.86	21	26.82	26.95	26	5,006	0.52%
2020/05/22	39	25.47	4	25.73	25.30	35	4,962	0.71%
2020/05/21	40	25.99	2	26.10	25.80	38	4,965	0.77%
2020/05/20	27	25.40	0	0.00	25.15	27	4,982	0.54%
2020/05/19	13	24.70	21	25.80	25.95	-8	4,961	-0.16%
2020/05/18	0	0.00	1	24.25	24.10	-1	4,876	-0.02%
2020/05/15	4	25.10	75	24.08	24.50	-71	4,862	-1.46%
2020/05/14	10	26.05	0	0.00	24.50	10	4,797	0.21%
2020/05/13	0	0.00	5	25.90	26.05	-5	4,810	-0.10%
2020/05/12	0	0.00	91	25.96	26.10	-91	4,859	-1.87%
2020/05/11	11	25.94	40	26.25	26.20	-29	4,863	-0.60%
2020/05/08	2.3	27.46	21	27.80	26.15	-18.7	4,859	-0.38%
2020/05/07	9	26.18	2	25.18	27.40	7	4,664	0.15%
2020/05/06	2	23.20	0	0.00	24.95	2	4,554	0.04%
2020/05/05	61	23.06	25	22.90	22.70	36	4,469	0.81%
2020/05/04	2	22.95	13	22.68	22.80	-11	4,394	-0.25%
2020/04/30	27	24.35	28	23.72	23.60	-1	4,351	-0.02%
2020/04/29	2	23.80	0	0.00	23.80	2	4,310	0.05%
2020/04/28	10	24.74	12	24.11	23.75	-2	4,265	-0.05%
2020/04/27	4	23.35	1	23.30	23.35	3	4,021	0.07%
2020/04/24	5	20.01	11	20.89	21.25	-6	3,958	-0.15%
2020/04/23	97	19.62	7	19.39	19.70	90	3,853	2.34%
2020/04/22	20	17.60	0	0.00	18.45	20	3,750	0.53%
2020/04/21	54	17.82	4	17.85	17.25	50	3,695	1.35%
2020/04/20	2	18.75	2	18.48	18.40	0	3,684	0.00%
2020/04/17	50	17.80	11	17.78	18.05	39	3,645	1.07%
2020/04/16	8	17.17	4	17.38	17.40	4	3,539	0.11%
2020/04/15	3	15.40	0	0.00	16.35	3	3,430	0.09%
2020/04/14	50	15.01	0	0.00	14.90	50	3,392	1.47%
2020/04/13	200	15.12	0	0.00	14.65	200	3,409	5.87%	大買/鉅額交易
2020/04/10	2	14.50	0	0.00	14.95	2	3,454	0.06%
2020/04/09	0	0.00	3	14.55	14.45	-3	3,456	-0.09%
2020/04/08	3	15.30	3	14.98	15.30	0	3,516	0.00%
2020/04/07	1	13.90	0	0.00	14.30	1	3,580	0.03%
2020/04/06	1	13.00	1	13.00	13.00	0	3,728	0.00%
2020/03/24	0	0.00	1	10.70	10.60	-1	3,760	-0.03%
2020/03/23	1	10.00	0	0.00	10.05	1	3,749	0.03%
2020/03/20	2	10.60	0	0.00	11.05	2	3,719	0.05%
2020/03/19	1	10.55	4	10.13	10.05	-3	3,688	-0.08%
2020/03/16	2	13.50	2	13.70	13.35	0	3,689	0.00%
2020/03/12	2	15.30	0	0.00	14.90	2	3,782	0.05%
2020/03/11	5	15.76	9	15.79	16.55	-4	3,816	-0.10%
2020/03/10	9	13.37	1	13.20	15.05	8	3,725	0.21%
2020/03/09	1	14.20	0	0.00	13.70	1	3,670	0.03%
2020/03/03	1	16.20	0	0.00	16.10	1	3,761	0.03%
2020/03/02	0	0.00	8	15.15	16.35	-8	3,725	-0.21%
2020/02/27	2	15.80	0	0.00	15.90	2	3,684	0.05%
2020/02/26	0	0.00	8	17.97	17.50	-8	3,588	-0.22%
2020/02/25	6	18.15	5	18.50	18.40	1	3,547	0.03%
2020/02/24	4	18.78	0	0.00	18.90	4	3,500	0.11%
2020/02/21	6	19.25	6	19.40	19.35	0	3,458	0.00%
2020/02/20	9	18.81	0	0.00	18.70	9	3,377	0.27%
2020/02/18	2	19.10	0	0.00	19.25	2	3,309	0.06%
2020/02/11	3	20.20	4	20.90	20.60	-1	2,955	-0.03%
2020/02/06	0	0.00	6	18.23	18.50	-6	2,563	-0.23%
2020/02/05	0	0.00	7	16.10	16.85	-7	2,439	-0.29%
2020/02/04	9	15.40	0	0.00	15.35	9	2,373	0.38%
2020/02/03	3	15.45	0	0.00	15.25	3	2,320	0.13%
2020/01/17	1.3	17.56	1	17.50	18.15	0.3	2,062	0.01%
2020/01/14	0	0.00	0	18.25	18.40	0	1,895	0.00%
2020/01/09	1	16.70	0	0.00	16.40	1	1,781	0.06%
2020/01/06	2	16.20	1	16.35	16.05	1	1,711	0.06%
2020/01/02	0	0.00	1.2	18.63	18.15	-1.2	1,607	-0.08%
2019/12/30	0	0.00	1	14.60	16.25	-1	1,348	-0.07%
2019/12/27	1	14.90	7.1	14.90	14.90	-6.1	1,171	-0.52%
2019/12/25	0.3	12.55	0	0.00	12.70	0.3	1,018	0.03%
2019/12/16	0	0.00	4	10.80	11.00	-4	918	-0.44%
2019/12/11	1	11.90	0	0.00	12.25	1	813	0.12%
2019/12/10	0	0.00	5	11.75	11.95	-5	757	-0.66%
2019/12/09	5	10.90	0	0.00	10.90	5	662	0.75%
2019/12/06	0	0.00	2	9.61	9.93	-2	575	-0.35%
2019/12/04	0	0.00	1	8.47	8.45	-1	415	-0.24%
2019/12/03	1	8.20	0	0.00	8.45	1	403	0.25%
2019/08/20	0	0.00	10.3	6.50	6.53	-10.3	152	-6.77%
2019/08/19	0	0.00	18	6.47	6.46	-18	152	-11.78%
2019/06/24	1	6.39	0	0.00	6.39	1	150	0.67%
2019/04/09	0	6.99	0	0.00	7.01	0	227	0.00%
2019/01/04	0	0.00	1.4	6.50	6.57	-1.4	183	-0.77%
2018/11/14	2	6.85	0	0.00	6.79	2	269	0.74%
2018/09/18	2	6.70	0	0.00	6.60	2	443	0.45%
2018/08/24	2	7.50	0	0.00	7.60	2	1,328	0.15%
2018/08/20	2	8.00	0	0.00	7.48	2	1,466	0.14%
2018/07/19	0	0.00	2	9.20	9.18	-2	1,567	-0.13%
2018/07/10	0	0.00	1	8.50	8.48	-1	1,546	-0.06%
2018/06/26	2	9.00	0	0.00	9.40	2	1,521	0.13%
2018/06/08	0	0.00	5	9.60	9.39	-5	1,215	-0.41%
2018/06/06	10	9.80	12	10.00	10.20	-2	1,078	-0.19%
2018/06/05	0	0.00	15	9.65	9.40	-15	928	-1.61%
2018/06/04	5	9.31	15	9.73	9.40	-10	875	-1.14%
2018/06/01	5	9.52	50	9.50	9.70	-45	785	-5.73%
2018/05/31	25	8.10	6	8.89	8.89	19	614	3.09%
2018/05/30	50	8.00	0	0.00	8.09	50	532	9.39%
2018/03/30	2	7.10	0	0.00	6.99	2	392	0.51%
2018/03/08	0	0.00	5	7.74	7.65	-5	418	-1.19%
2018/02/06	5	7.41	0	0.00	6.90	5	505	0.99%
2018/01/16	0	0.00	2	8.22	8.20	-2	462	-0.43%