美而快 (5321)-台新-新莊券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
71.3
漲跌
▲0.1
漲幅
+0.14%
成交量
127張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	72.20	72.00	-1	179	-0.56%
2024/04/24	1	73.00	0	0.00	72.60	1	181	0.55%
2024/04/19	1	73.00	0	0.00	73.30	1	183	0.54%
2024/04/18	2	78.10	0	0.00	76.90	2	183	1.09%
2024/04/16	1	71.00	0	0.00	71.40	1	179	0.56%
2024/04/15	0	0.00	1	73.00	73.20	-1	180	-0.55%
2024/03/26	1	78.40	0	0.00	77.10	1	198	0.51%
2024/03/18	0	0.00	0.2	77.40	78.50	-0.2	231	-0.10%
2024/03/15	0	0.00	1	81.90	81.00	-1	228	-0.44%
2024/03/06	1	86.50	0	0.00	86.50	1	241	0.41%
2024/03/01	1	86.80	0	0.00	86.60	1	248	0.40%
2024/02/27	1	86.80	0	0.00	86.80	1	258	0.39%
2024/02/21	1	87.10	0	0.00	87.00	1	288	0.35%
2024/02/01	1	89.20	2	90.30	89.60	-1	500	-0.20%
2024/01/30	1	89.30	0	0.00	88.30	1	543	0.18%
2024/01/29	0	0.00	1.2	90.77	90.50	-1.2	545	-0.23%
2023/12/22	0	0.00	2	90.80	90.80	-2	926	-0.22%
2023/12/21	0	0.00	1	89.00	89.20	-1	928	-0.11%
2023/12/20	6	91.68	2	90.75	90.50	4	936	0.43%
2023/12/18	0	0.00	2	89.75	88.70	-2	933	-0.21%
2023/12/14	1	87.10	0	0.00	86.30	1	954	0.10%
2023/11/22	0.3	90.00	0	0.00	88.50	0.3	1,230	0.02%
2023/11/15	3	88.07	0	89.40	88.00	3	1,212	0.25%
2023/11/09	5	99.06	4	98.38	95.00	1	1,143	0.09%
2023/11/08	3	94.40	7	93.24	97.00	-4	1,024	-0.39%
2023/11/07	1	87.20	0	0.00	88.20	1	987	0.10%
2023/11/03	1	88.10	0	0.00	86.80	1	976	0.10%
2023/10/31	1	87.00	0	0.00	87.00	1	952	0.11%
2023/10/30	1	85.80	1	86.80	86.50	0	931	0.00%
2023/10/27	1	84.40	0	0.00	84.80	1	925	0.11%
2023/10/25	1	89.40	0	0.00	86.60	1	900	0.11%
2023/10/24	2	87.10	3	87.07	88.20	-1	875	-0.11%
2023/10/23	1	85.20	0	0.00	83.30	1	852	0.12%
2023/10/18	0	0.00	3	84.40	82.80	-3	818	-0.37%
2023/10/13	3	92.63	0	0.00	90.00	3	795	0.38%
2023/10/11	0	0.00	1	101.50	96.00	-1	750	-0.13%
2023/10/06	1	106.50	0	0.00	104.00	1	733	0.14%
2023/10/05	1	109.00	1	110.00	107.50	0	714	0.00%
2023/10/03	1	118.00	0	0.00	115.50	1	648	0.15%
2023/09/25	0	0.00	9	125.50	128.00	-9	611	-1.47%
2023/09/22	0	0.00	9	124.00	123.50	-9	603	-1.49%
2023/09/19	18	118.00	0	0.00	118.00	18	579	3.11%
2023/09/14	2	104.00	2	105.50	109.00	0	399	0.00%
2023/09/13	3	94.57	5	97.00	99.50	-2	355	-0.56%
2023/09/12	0	0.00	1.1	90.27	91.10	-1.1	309	-0.36%
2023/08/31	2	74.50	0	0.00	73.80	2	290	0.69%
2023/08/24	0	0.00	1	86.20	86.00	-1	300	-0.33%
2023/08/14	0	0.00	1	87.40	86.10	-1	427	-0.23%
2023/07/18	0	0.00	1	86.60	85.30	-1	1,363	-0.07%
2023/07/13	0	90.10	0	0.00	89.60	0	1,425	0.00%
2023/07/06	0	91.90	0	0.00	91.20	0	1,462	0.00%
2023/06/12	1	94.10	3	90.70	94.70	-2	1,561	-0.13%
2023/06/09	0	0.00	3	93.20	92.90	-3	1,572	-0.19%
2023/06/02	0	0.00	10	97.07	97.00	-10	1,825	-0.55%
2023/05/29	10	97.10	0	0.00	97.70	10	1,828	0.55%
2023/05/24	0	0.00	1.1	102.03	99.00	-1.1	1,832	-0.06%
2023/05/23	2	107.00	1	107.00	107.00	1	1,797	0.06%
2023/05/19	1	109.00	1	104.00	104.00	0	1,874	0.00%
2023/05/18	4	111.63	1	108.00	108.00	3	1,867	0.16%
2023/05/17	1	109.50	1	110.50	110.50	0	1,850	0.00%
2023/05/16	3	110.00	4	110.25	109.00	-1	1,848	-0.05%
2023/05/15	5	108.40	3	107.00	107.50	2	1,831	0.11%
2023/05/12	1	109.00	2	112.50	111.00	-1	1,805	-0.06%
2023/05/11	3	111.83	1	110.00	110.00	2	1,774	0.11%
2023/05/10	4	112.00	1	114.00	114.00	3	1,719	0.17%
2023/05/09	3	115.17	3	115.67	112.50	0	1,707	0.00%
2023/05/08	17.1	116.09	17	116.47	115.00	0.1	1,682	0.01%
2023/05/05	6	112.25	5	110.20	110.00	1	1,596	0.06%
2023/05/04	25	105.90	27	106.54	107.00	-2	1,490	-0.13%
2023/05/03	9	103.83	9	105.39	107.00	0	1,386	0.00%
2023/05/02	2	97.05	2	96.15	97.40	0	1,343	0.00%
2023/04/28	2	93.20	2	94.20	94.70	0	1,388	0.00%
2023/04/25	0.6	88.71	0	0.00	86.60	0.6	1,721	0.03%
2023/04/24	1	91.80	1	91.60	91.20	0	2,003	0.00%
2023/04/18	1	95.20	1	92.80	92.70	0	2,210	0.00%
2023/04/12	0	0.00	1	91.90	91.60	-1	2,196	-0.05%
2023/04/11	1	90.10	0	0.00	90.50	1	2,181	0.05%
2023/03/31	0	0.00	1	85.10	85.60	-1	2,164	-0.05%
2023/03/28	1	87.20	1	89.80	86.70	0	2,149	0.00%
2023/03/27	1	89.30	0	0.00	88.00	1	2,139	0.05%
2023/03/24	1	90.80	4.2	92.15	88.90	-3.2	2,127	-0.15%
2023/03/23	0	0.00	1	90.80	90.30	-1	2,100	-0.05%
2023/03/22	1	89.10	1	89.30	89.50	0	2,090	0.00%
2023/03/21	1	86.20	0	0.00	86.00	1	2,076	0.05%
2023/03/17	0	0.00	1	83.10	84.10	-1	2,057	-0.05%
2023/03/16	0	0.00	1	81.00	82.00	-1	2,053	-0.05%
2023/03/15	1	82.90	0	0.00	82.50	1	2,047	0.05%
2023/03/14	1	84.10	5	85.00	82.90	-4	2,043	-0.20%
2023/03/13	2.2	85.97	6	84.70	86.50	-3.8	2,032	-0.19%
2023/03/10	11	96.44	7	91.73	89.70	4	2,001	0.20%
2023/03/09	1	94.40	5	95.48	99.60	-4	1,851	-0.22%
2023/03/08	1	90.60	3	91.47	90.60	-2	1,794	-0.11%
2023/03/07	1	89.90	0.3	89.50	89.70	0.7	1,770	0.04%
2023/03/06	5	89.80	2	88.95	89.80	3	1,760	0.17%
2023/03/01	0	0.00	0	87.30	87.30	0	1,741	0.00%
2023/02/24	2	88.32	2	87.25	86.40	0	1,739	0.00%
2023/02/23	0	0.00	0.1	89.00	89.00	-0.1	1,731	0.00%
2023/02/22	2.1	90.10	0.1	90.79	88.20	2	1,726	0.12%
2023/02/21	0	89.10	0	0.00	89.00	0	1,705	0.00%
2023/02/20	1	91.26	2	91.15	90.20	-1	1,697	-0.06%
2023/02/17	9	90.77	1.1	90.83	89.90	7.9	1,669	0.48%
2023/02/16	0	0.00	1	86.30	86.30	-1	1,601	-0.06%
2023/02/15	0	84.60	0.1	85.60	84.50	-0.1	1,595	0.00%
2023/02/14	1	85.32	15	85.77	84.50	-14	1,585	-0.88%
2023/02/13	3.2	86.18	1.1	86.66	86.20	2.1	1,576	0.13%
2023/02/10	5.1	88.90	0.1	89.90	88.70	5	1,563	0.32%
2023/02/08	0.1	89.36	0.1	90.80	88.60	0	1,547	0.00%
2023/02/07	0	88.20	0	0.00	89.00	0	1,523	0.00%
2023/02/06	0.1	89.17	0	0.00	88.50	0.1	1,519	0.01%
2023/02/03	3	89.67	8.1	88.88	88.70	-5.1	1,493	-0.34%
2023/02/02	3.1	91.71	18	91.39	88.70	-14.9	1,455	-1.03%
2023/02/01	2	89.00	5	90.97	92.00	-3	1,367	-0.22%
2023/01/31	0	0.00	5.1	86.95	83.70	-5.1	1,297	-0.39%
2023/01/30	6.1	90.56	2	90.50	88.10	4.1	1,257	0.32%
2023/01/17	6	87.50	13	90.55	91.10	-7	1,184	-0.59%
2023/01/16	0	0.00	5	86.02	85.50	-5	984	-0.51%
2023/01/13	4	86.10	7	82.90	87.00	-3	908	-0.33%
2023/01/12	36	83.49	25	83.19	84.90	11	817	1.34%
2023/01/11	34	77.14	18	75.85	80.30	16	526	3.04%
2023/01/10	10	74.17	10	74.77	73.00	0	433	0.00%
2023/01/09	11	71.46	16	71.63	71.90	-5	400	-1.25%
2023/01/06	28	75.77	23	76.53	73.00	5	403	1.24%
2023/01/05	2	71.45	3.2	73.35	75.00	-1.2	323	-0.36%
2023/01/04	1	66.50	1	66.30	68.20	0	302	0.00%
2022/12/28	0	0.00	3	63.70	63.40	-3	293	-1.02%
2022/12/23	0	0.00	3	63.10	63.10	-3	287	-1.05%
2022/12/22	0	0.00	2	64.10	63.40	-2	288	-0.69%
2022/12/06	1	70.30	0	0.00	68.40	1	347	0.29%
2022/12/05	0	0.00	1	68.90	69.00	-1	343	-0.29%
2022/12/01	1	65.50	0	0.00	66.40	1	346	0.29%
2022/11/29	4	63.05	0	0.00	63.20	4	343	1.16%
2022/11/25	3	64.00	0	0.00	64.00	3	355	0.84%
2022/11/24	3	64.60	0	0.00	64.60	3	358	0.84%
2022/11/17	0	0.00	1	70.90	67.90	-1	365	-0.27%
2022/11/15	0	0.00	1	70.60	67.60	-1	382	-0.26%
2022/11/14	1	68.90	0	0.00	68.40	1	384	0.26%
2022/11/11	2	66.60	0	0.00	66.50	2	389	0.51%
2022/11/10	1	70.30	1	71.30	68.90	0	386	0.00%
2022/11/08	13	69.86	1	70.50	68.50	12	402	2.98%
2022/11/07	1	69.30	1	70.30	69.10	0	412	0.00%
2022/11/03	1	69.20	1	69.30	68.50	0	410	0.00%
2022/11/02	2	69.30	0	0.00	68.40	2	408	0.49%
2022/11/01	3	66.63	4	67.78	68.60	-1	398	-0.25%
2022/10/31	1	63.90	1	64.80	63.90	0	381	0.00%
2022/10/21	1	64.10	0	0.00	62.50	1	383	0.26%
2022/10/14	4	70.85	4	71.45	67.50	0	380	0.00%
2022/10/12	0	0.00	1	66.50	66.50	-1	319	-0.31%
2022/10/11	1	60.50	0	0.00	60.50	1	320	0.31%
2022/10/04	1	61.80	2	63.00	63.50	-1	334	-0.30%
2022/10/03	1	60.40	1	61.10	60.40	0	341	0.00%
2022/09/29	1	60.80	1	61.50	60.80	0	348	0.00%
2022/09/21	1	77.70	0	0.00	76.20	1	371	0.27%
2022/09/20	0	0.00	1	89.40	89.20	-1	381	-0.26%
2022/09/19	1	88.80	0	0.00	87.00	1	391	0.26%
2022/09/14	3	93.57	1	95.20	93.20	2	385	0.52%
2022/09/13	0	0.00	1	93.10	95.30	-1	393	-0.25%
2022/09/01	0	0.00	1	89.80	89.90	-1	461	-0.22%
2022/08/23	6	91.28	3	91.80	88.70	3	444	0.67%
2022/08/18	1	88.70	1	85.80	88.70	0	417	0.00%
2022/08/15	1	88.10	0	0.00	85.00	1	410	0.24%
2022/08/12	0	0.00	1	88.90	88.90	-1	394	-0.25%
2022/08/09	0	0.00	1	81.60	81.30	-1	388	-0.26%
2022/08/05	1	81.00	1	78.30	79.90	0	390	0.00%
2022/08/04	1	75.90	1	76.80	75.90	0	392	0.00%
2022/07/27	1	83.20	1	83.90	83.20	0	423	0.00%
2022/07/21	2	85.10	1	85.40	85.60	1	470	0.21%
2022/07/20	1	88.00	1	87.20	86.90	0	507	0.00%
2022/07/15	0	0.00	4	84.00	83.80	-4	524	-0.76%
2022/07/04	6	92.17	2	93.50	90.30	4	562	0.71%
2022/06/29	1	97.30	0	0.00	97.40	1	543	0.18%
2022/06/28	0	0.00	1	100.00	101.00	-1	537	-0.19%
2022/06/24	1	115.00	1	117.00	112.00	0	508	0.00%
2022/06/23	2	115.75	1	117.00	116.00	1	511	0.20%
2022/06/22	2	121.00	1	122.00	118.50	1	553	0.18%
2022/06/21	3	117.00	4	119.00	118.50	-1	622	-0.16%
2022/06/17	2	114.00	3	112.33	116.00	-1	808	-0.12%
2022/06/16	1	115.50	1	117.00	111.00	0	817	0.00%
2022/06/14	1	129.50	0	0.00	124.00	1	829	0.12%
2022/06/13	2	129.25	2	130.25	129.50	0	850	0.00%
2022/05/24	0	0.00	1	124.50	124.50	-1	1,007	-0.10%
2022/05/18	0	0.00	1	129.50	129.50	-1	1,098	-0.09%
2022/05/16	1	129.00	0	0.00	128.00	1	1,256	0.08%
2022/04/29	1	127.00	0	0.00	127.00	1	1,546	0.06%
2022/04/25	1	136.00	1	136.00	133.00	0	1,475	0.00%
2022/04/14	1	139.00	0	0.00	137.50	1	1,426	0.07%
2022/04/06	1	145.00	0	0.00	148.00	1	1,436	0.07%
2022/04/01	0	0.00	1	144.00	147.00	-1	1,456	-0.07%
2022/03/30	0	0.00	0.1	141.50	143.00	-0.1	1,581	-0.01%
2022/03/28	0	0.00	0.1	138.57	141.50	-0.1	1,598	-0.01%
2022/03/25	1	148.00	0	147.50	140.00	1	1,610	0.06%
2022/03/24	9.3	147.47	11	149.09	146.50	-1.7	1,584	-0.11%
2022/03/23	8	154.25	5.2	152.92	144.00	2.8	1,517	0.18%
2022/03/22	1	145.50	2	148.75	150.50	-1	1,370	-0.07%
2022/03/21	0	0.00	0.2	139.00	137.00	-0.2	1,329	-0.01%
2022/03/18	1	127.00	6	125.92	130.50	-5	1,340	-0.37%
2022/03/17	0	0.00	2.1	126.07	124.00	-2.1	1,365	-0.15%
2022/03/16	1.1	121.43	1.1	122.43	121.00	0	1,424	0.00%
2022/03/15	7	120.50	0	0.00	120.50	7	1,412	0.50%
2022/03/14	2.1	139.80	1	133.50	133.50	1.1	1,373	0.08%
2022/03/11	0	0.00	0.1	136.50	137.50	-0.1	1,356	-0.01%
2022/03/10	1	146.50	0.2	141.58	141.00	0.8	1,328	0.06%
2022/03/09	0.5	140.96	0	0.00	145.00	0.5	1,301	0.04%
2022/03/08	0	0.00	1	145.50	139.00	-1	1,290	-0.08%
2022/03/07	0	0.00	0.1	143.00	142.50	-0.1	1,279	0.00%
2022/03/04	0.1	142.88	0	0.00	142.50	0.1	1,269	0.00%
2022/03/03	0.1	147.50	0	0.00	145.00	0.1	1,267	0.01%
2022/03/02	0	145.83	0	0.00	146.50	0	1,259	0.00%
2022/03/01	0	0.00	1.1	149.58	148.00	-1.1	1,251	-0.09%
2022/02/24	1.1	141.52	0.4	137.67	135.00	0.8	1,247	0.06%
2022/02/23	1.1	147.14	1.2	149.17	144.00	-0.2	1,238	-0.01%
2022/02/22	0.3	146.02	3.1	146.56	146.00	-2.8	1,240	-0.23%
2022/02/21	0	0.00	1.1	147.28	148.50	-1.1	1,242	-0.09%
2022/02/18	5.2	143.46	4.1	142.51	142.00	1	1,244	0.08%
2022/02/17	6.4	138.56	1	140.50	143.00	5.4	1,207	0.45%
2022/02/16	2	139.00	7.2	138.97	144.00	-5.2	1,158	-0.45%
2022/02/15	5.2	134.63	5.3	138.78	132.00	-0.1	1,100	-0.01%
2022/02/14	3.3	133.74	4	133.75	130.00	-0.7	1,034	-0.07%
2022/02/11	2	126.00	1.2	126.50	126.50	0.8	983	0.08%
2022/02/10	0.1	127.50	3.1	126.55	125.00	-3	958	-0.31%
2022/02/09	2.2	118.86	1	121.00	119.50	1.2	917	0.13%
2022/01/24	0	0.00	2	102.53	104.00	-2	877	-0.23%
2022/01/21	2	102.00	2	102.50	102.50	0	875	0.00%
2022/01/20	2	106.00	2	107.50	102.00	0	881	0.00%
2022/01/18	2	104.00	2	104.50	102.50	0	1,159	0.00%
2022/01/17	2	101.50	2	102.00	103.50	0	1,208	0.00%
2022/01/12	2	104.00	2	103.50	104.00	0	1,378	0.00%
2022/01/10	2	103.50	2	104.50	103.50	0	1,383	0.00%
2021/12/29	0	0.00	1	110.50	109.00	-1	1,400	-0.07%
2021/12/28	0	112.00	0	0.00	109.00	0	1,402	0.00%
2021/12/27	2	121.72	0	117.50	115.00	2	1,398	0.14%
2021/12/24	0	0.00	0.1	114.25	117.00	-0.1	1,331	-0.01%
2021/12/23	1	108.54	0	0.00	106.50	1	1,316	0.08%
2021/12/22	1	111.03	0	111.00	110.50	1	1,344	0.07%
2021/12/17	0	0.00	0.1	106.50	107.00	-0.1	1,776	0.00%
2021/12/14	1.1	109.93	1	106.50	109.50	0.1	1,944	0.00%
2021/12/13	0	111.00	0	0.00	113.50	0	1,925	0.00%
2021/12/10	3	119.00	2.1	120.76	103.50	0.9	1,902	0.05%
2021/12/09	2	110.00	2	111.50	112.00	0	1,865	0.00%
2021/11/29	0	0.00	1	95.00	100.00	-1	2,059	-0.05%
2021/11/24	0	99.00	0	0.00	101.00	0	2,122	0.00%
2021/11/17	0	0.00	1	115.00	115.00	-1	2,125	-0.05%
2021/11/16	0	114.50	0	0.00	114.00	0	2,126	0.00%
2021/11/15	0	120.22	0	0.00	120.50	0	2,124	0.00%
2021/11/12	4.1	127.14	0	0.00	119.50	4.1	2,124	0.19%
2021/11/11	7	138.50	11	139.95	131.00	-4	2,111	-0.19%
2021/11/09	3	132.33	0	0.00	133.00	3	2,066	0.15%
2021/11/03	0	0.00	1	111.00	115.50	-1	2,127	-0.05%
2021/11/02	1	110.00	1	117.00	114.00	0	2,143	0.00%
2021/10/29	1	127.00	0	0.00	126.00	1	2,159	0.05%
2021/10/27	4	124.50	4	124.13	124.50	0	2,187	0.00%
2021/10/26	3	134.33	3	139.00	126.00	0	2,110	0.00%
2021/10/25	1	136.00	39	132.56	139.50	-38	1,933	-1.97%
2021/10/22	25	126.38	3	122.83	127.00	22	1,907	1.15%
2021/10/21	1	123.50	2	122.25	115.50	-1	1,837	-0.05%
2021/10/20	0	0.00	2	116.00	117.00	-2	1,771	-0.11%
2021/10/19	1	114.00	0	0.00	113.50	1	1,782	0.06%
2021/10/18	2	114.75	0	0.00	111.00	2	1,794	0.11%
2021/10/15	1	119.00	1	120.50	123.00	0	1,837	0.00%
2021/10/14	0	0.00	1	117.00	116.50	-1	1,856	-0.05%
2021/10/13	2	112.50	0	0.00	114.00	2	1,854	0.11%
2021/10/01	1	125.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	1	131.00	0	0.00	130.00	1	1,767	0.06%
2021/09/29	1	119.00	1	119.50	120.00	0	1,732	0.00%
2021/09/28	15	109.67	14	107.57	109.50	1	1,699	0.06%
2021/09/27	4	103.25	4	105.00	107.00	0	1,408	0.00%
2021/09/24	1.1	94.03	3	97.13	97.40	-1.9	1,322	-0.14%
2021/09/23	3	83.77	2	83.45	88.60	1	1,216	0.08%
2021/09/22	2	82.50	3	82.13	84.90	-1	1,101	-0.09%
2021/09/15	0	0.00	1	63.90	63.90	-1	979	-0.10%
2021/09/14	1	67.70	0	0.00	63.80	1	964	0.10%
2021/09/09	1	61.00	1	61.40	62.20	0	848	0.00%
2021/08/30	0	0.00	1	47.60	47.25	-1	642	-0.16%
2021/08/23	1	47.00	0	0.00	46.50	1	582	0.17%
2021/07/30	0	0.00	1	54.90	53.60	-1	274	-0.36%
2021/07/29	6	54.60	42	57.10	53.00	-36	261	-13.79%
2021/07/28	37	53.00	0	0.00	52.50	37	242	15.28%
2021/07/20	0	0.00	5	38.75	38.75	-5	115	-4.34%
2021/07/19	5	34.47	0	0.00	35.25	5	97	5.14%
2021/04/13	0	0.00	1	36.40	36.40	-1	73	-1.36%
2021/02/17	0	0.00	5	31.11	31.80	-5	100	-4.98%
2020/11/20	1	29.65	0	0.00	29.30	1	161	0.62%
2020/11/18	5	31.00	0	0.00	30.85	5	167	2.99%
2020/06/15	0	0.00	1	37.00	36.95	-1	68	-1.45%
2020/06/11	1	33.65	0	0.00	33.65	1	51	1.94%
2020/02/24	0	0.00	2	29.10	29.90	-2	40	-4.98%
2020/02/17	0	0.00	2	31.00	31.20	-2	44	-4.48%
2020/01/10	0	0.00	2	39.20	39.50	-2	54	-3.70%
2020/01/03	0	0.00	2	38.45	38.95	-2	54	-3.67%
2019/05/06	0	0.00	1	40.35	42.40	-1	29	-3.43%
2019/03/18	2	48.65	0	0.00	47.85	2	27	7.34%
2018/09/12	0	0.00	4	48.00	48.65	-4	34	-11.43%
2018/07/03	0	0.00	3	49.00	48.95	-3	161	-1.86%
2018/06/20	2	49.50	2	54.00	48.70	0	152	0.00%
2018/06/05	4	48.80	0	0.00	48.80	4	124	3.22%
2018/05/31	5	48.05	0	0.00	47.60	5	115	4.34%
2018/05/28	3	47.65	0	0.00	47.85	3	105	2.84%
2018/05/24	2	38.25	0	0.00	39.55	2	89	2.25%