中磊 (5388)-台新-新莊券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
118.0
漲跌
▼2.0
漲幅
-1.67%
成交量
3,961張
產業
上市通信網路類股
739人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	119.00	1	120.00	118.00	0	5,265	0.00%
2024/05/30	0	0.00	0.2	120.50	120.00	-0.2	5,418	0.00%
2024/05/29	0.5	124.00	0	0.00	123.50	0.5	5,490	0.01%
2024/05/28	1	122.00	2	122.00	122.00	-1	5,504	-0.02%
2024/05/27	5	123.50	0.3	123.00	121.50	4.7	5,525	0.09%
2024/05/24	1	122.50	3	123.00	122.50	-2	5,539	-0.04%
2024/05/23	11.1	121.95	14	120.75	120.00	-2.9	5,521	-0.05%
2024/05/22	3.2	120.16	3	122.33	123.00	0.2	5,610	0.00%
2024/05/20	2.7	117.61	2.2	119.32	118.00	0.5	5,529	0.01%
2024/05/17	1	115.50	0	0.00	115.50	1	5,431	0.02%
2024/05/16	0	117.00	1	117.50	116.50	-1	5,394	-0.02%
2024/05/15	1	116.00	0	0.00	115.50	1	5,368	0.02%
2024/05/14	1	115.50	0	0.00	115.00	1	5,394	0.02%
2024/05/13	0.2	115.75	0	0.00	115.50	0.2	5,367	0.00%
2024/05/10	1	115.00	0	0.00	114.50	1	5,355	0.02%
2024/05/09	1	117.00	0	0.00	115.00	1	5,348	0.02%
2024/05/08	4	115.00	1	115.50	115.50	3	5,349	0.06%
2024/05/07	0.1	119.03	1	120.50	118.50	-0.9	5,265	-0.02%
2024/05/06	1.1	121.59	0	0.00	121.50	1.1	5,202	0.02%
2024/05/03	2	123.00	0	0.00	121.50	2	5,192	0.04%
2024/04/30	1	125.00	0	0.00	124.00	1	5,216	0.02%
2024/04/29	2	123.50	0	0.00	124.50	2	5,187	0.04%
2024/04/26	0	0.00	0.2	123.00	123.00	-0.2	5,163	0.00%
2024/04/25	2.2	122.57	0	0.00	122.00	2.2	5,156	0.04%
2024/04/24	5.1	124.03	5	124.00	124.00	0.1	5,159	0.00%
2024/04/22	1.2	121.92	0	0.00	121.00	1.2	5,120	0.02%
2024/04/19	2	122.00	0	0.00	121.50	2	5,100	0.04%
2024/04/18	0.1	125.00	0	0.00	124.00	0.1	5,068	0.00%
2024/04/17	3.1	123.53	0	0.00	123.50	3.1	5,025	0.06%
2024/04/16	1.2	126.93	0.1	126.50	125.00	1.1	4,942	0.02%
2024/04/15	0	131.50	0	0.00	130.50	0	4,918	0.00%
2024/04/12	0.1	135.00	0	0.00	134.00	0.1	4,925	0.00%
2024/04/11	5.1	134.19	0	0.00	134.00	5.1	4,909	0.10%
2024/04/09	1.2	134.64	0	0.00	134.00	1.2	4,878	0.02%
2024/04/08	0	0.00	0	135.50	135.50	0	4,850	0.00%
2024/04/03	1	137.00	0	0.00	136.00	1	4,843	0.02%
2024/04/02	0.2	138.00	0	0.00	137.50	0.2	4,821	0.00%
2024/04/01	1	137.50	0	0.00	137.50	1	4,801	0.02%
2024/03/29	4	135.25	0.1	136.00	135.50	3.9	4,769	0.08%
2024/03/28	2	145.00	0	0.00	144.00	2	4,646	0.04%
2024/03/27	0	0.00	1.7	147.35	148.50	-1.7	4,535	-0.04%
2024/03/26	0.1	141.00	0.1	144.00	145.00	0	4,469	0.00%
2024/03/25	0	0.00	0.8	147.58	147.00	-0.8	4,390	-0.02%
2024/03/22	0	149.50	6	149.75	149.00	-6	4,355	-0.14%
2024/03/21	1	146.50	1	146.50	147.00	0	4,299	0.00%
2024/03/20	6.8	146.33	8	147.44	143.50	-1.2	4,290	-0.03%
2024/03/19	1.1	142.90	5	142.10	143.00	-4	4,364	-0.09%
2024/03/18	1	137.00	0	0.00	138.00	1	4,498	0.02%
2024/03/14	1.1	138.05	0	0.00	137.00	1.1	4,493	0.02%
2024/03/13	2	138.50	1	138.50	138.00	1	4,441	0.02%
2024/03/08	4	137.00	0.3	136.00	135.50	3.7	4,320	0.09%
2024/03/07	1.2	140.17	4	140.63	140.00	-2.8	4,282	-0.07%
2024/03/06	11.2	140.12	0.4	139.50	138.50	10.8	4,202	0.26%
2024/03/05	6	143.00	44	142.70	145.50	-38	3,978	-0.96%
2024/03/04	35	141.50	5	140.70	141.50	30	3,796	0.79%
2024/03/01	3	137.17	0	0.00	135.50	3	3,706	0.08%
2024/02/29	1.4	135.29	5	135.70	135.50	-3.6	3,692	-0.10%
2024/02/27	1.3	135.08	3	136.67	135.50	-1.7	3,654	-0.05%
2024/02/26	2.5	137.60	15	136.50	136.00	-12.5	3,604	-0.35%
2024/02/23	4.3	137.57	46	135.55	139.50	-41.7	3,543	-1.18%
2024/02/22	63	136.25	1	131.50	136.50	62	3,357	1.85%
2024/02/20	1	130.00	1	129.00	129.00	0	3,213	0.00%
2024/02/15	0.2	124.74	1	125.50	124.50	-0.8	3,268	-0.02%
2024/02/02	0.1	127.50	0	0.00	127.00	0.1	3,411	0.00%
2024/02/01	3.2	129.47	3	128.50	127.50	0.2	3,511	0.00%
2024/01/30	0.1	128.00	1	128.00	128.00	-0.9	3,476	-0.03%
2024/01/23	5	129.80	4	130.00	130.00	1	3,519	0.03%
2024/01/19	0	0.00	1	126.00	127.00	-1	3,534	-0.03%
2024/01/18	0	0.00	2	125.00	126.00	-2	3,525	-0.06%
2024/01/17	1	126.50	0	0.00	126.50	1	3,523	0.03%
2024/01/16	3	129.00	2	129.50	128.00	1	3,534	0.03%
2024/01/15	1	130.00	2	130.25	129.50	-1	3,532	-0.03%
2024/01/10	2	125.25	2	125.75	125.50	0	3,590	0.00%
2024/01/09	0	125.50	1	125.50	125.50	-1	3,616	-0.03%
2024/01/08	3	127.00	3	128.00	127.00	0	3,606	0.00%
2024/01/03	1	133.00	0	0.00	133.00	1	3,677	0.03%
2023/12/28	0	0.00	1	134.50	134.50	-1	3,690	-0.03%
2023/12/25	1	133.48	1	131.50	131.50	0	3,760	0.00%
2023/12/22	1	134.50	1	133.00	133.00	0	3,865	0.00%
2023/12/21	1	131.00	1	132.50	131.00	0	3,822	0.00%
2023/12/19	6	135.16	6	134.42	133.50	0	3,811	0.00%
2023/12/18	3	136.83	1	138.50	136.50	2	3,802	0.05%
2023/12/15	13	138.38	4	138.00	137.00	9	3,741	0.24%
2023/12/14	15	138.50	14	139.57	141.00	1	3,682	0.03%
2023/12/13	9	135.39	23	135.65	136.50	-14	3,371	-0.42%
2023/12/12	3	128.83	8	128.94	128.50	-5	3,142	-0.16%
2023/12/11	1	124.00	2.2	126.05	126.00	-1.2	3,098	-0.04%
2023/12/08	2	124.00	1	124.00	123.50	1.1	3,094	0.03%
2023/12/06	1	125.50	0.1	125.00	125.00	1	3,228	0.03%
2023/12/05	5	126.00	1	127.00	127.00	4	3,230	0.12%
2023/12/04	10	127.50	0	0.00	127.00	10	3,302	0.30%
2023/12/01	0	0.00	5	126.60	125.50	-5	3,433	-0.15%
2023/11/30	4	123.25	0	0.00	124.00	4	3,442	0.12%
2023/11/29	0	0.00	2	124.50	124.00	-2	3,435	-0.06%
2023/11/28	1	122.50	0	0.00	123.00	1	3,453	0.03%
2023/11/27	0.7	120.00	0	0.00	119.50	0.7	3,476	0.02%
2023/11/23	0	0.00	1	121.50	121.50	-1	3,545	-0.03%
2023/11/21	1	124.00	0	0.00	123.50	1	3,621	0.03%
2023/11/17	2	121.75	1	121.00	121.50	1	3,769	0.03%
2023/11/15	2	121.50	1	121.50	121.00	1	3,881	0.03%
2023/11/14	2	124.50	3	123.33	123.00	-1	3,883	-0.03%
2023/11/13	1	120.50	1	120.50	120.00	0	3,893	0.00%
2023/11/10	10	121.15	10	121.60	121.50	0	3,887	0.00%
2023/11/09	1	114.00	2	113.25	113.50	-1	3,781	-0.03%
2023/11/08	5	120.50	5	119.60	120.00	0	3,751	0.00%
2023/10/31	2	116.75	1	113.50	112.50	1	4,146	0.02%
2023/10/30	1	115.50	1	115.00	115.50	0	4,467	0.00%
2023/10/27	0	0.00	6	112.50	112.50	-6	4,977	-0.12%
2023/10/20	0.1	114.00	6	113.00	114.50	-6	5,447	-0.11%
2023/10/18	1	116.49	0.1	115.50	115.50	1	5,527	0.02%
2023/10/17	0.1	122.00	0	0.00	118.50	0.1	5,537	0.00%
2023/10/05	1	123.00	0	0.00	121.50	1	6,046	0.02%
2023/10/03	2	121.00	3	122.17	120.50	-1	6,252	-0.02%
2023/10/02	1	124.50	1	123.50	123.50	0	6,502	0.00%
2023/09/27	2	122.50	1	122.00	123.00	1	6,869	0.01%
2023/09/22	1	125.50	2	127.50	128.50	-1	7,519	-0.01%
2023/09/19	2	131.50	2	131.75	132.00	0	8,272	0.00%
2023/09/15	0	0.00	2	129.50	129.50	-2	8,227	-0.02%
2023/09/14	2	131.25	2.5	130.86	131.50	-0.5	8,259	-0.01%
2023/09/13	1	126.50	0	0.00	128.00	1	8,254	0.01%
2023/09/12	0	0.00	2	125.00	127.50	-2	8,282	-0.02%
2023/09/11	7	129.64	2	127.50	126.50	5	8,262	0.06%
2023/09/07	2	126.50	2	127.50	126.00	0	8,141	0.00%
2023/09/06	4	126.13	4	126.25	125.50	0	8,068	0.00%
2023/09/05	0	0.00	0.1	122.50	122.50	-0.1	7,903	0.00%
2023/09/04	1	118.45	1	118.50	118.00	0	7,875	0.00%
2023/09/01	0.1	118.60	0	0.00	117.50	0.1	7,921	0.00%
2023/08/30	1	120.50	0	0.00	120.00	1	7,966	0.01%
2023/08/29	1	119.50	1	120.50	120.50	0	7,982	0.00%
2023/08/28	1	119.00	1	118.50	118.50	0	8,008	0.00%
2023/08/25	0	0.00	1	121.00	118.50	-1	8,125	-0.01%
2023/08/24	1.2	121.43	9	119.50	119.00	-7.9	8,105	-0.10%
2023/08/23	7	120.50	3	120.67	120.00	4	8,112	0.05%
2023/08/22	1	119.00	3.4	118.59	118.00	-2.4	8,066	-0.03%
2023/08/21	3	117.00	4	117.00	117.00	-1	7,998	-0.01%
2023/08/18	1.1	113.08	1	116.00	113.00	0.1	7,910	0.00%
2023/08/17	1	117.50	1	116.00	116.00	0	7,921	0.00%
2023/08/15	1.1	112.57	1	113.50	114.00	0.1	7,846	0.00%
2023/08/14	1.2	108.58	2	110.00	110.50	-0.8	7,876	-0.01%
2023/08/10	1.2	114.52	1	111.00	111.00	0.2	7,810	0.00%
2023/08/09	2	114.25	1	115.50	114.00	1	7,740	0.01%
2023/08/08	2	113.75	3	112.67	112.00	-1	7,740	-0.01%
2023/08/07	3.3	112.87	5	112.00	115.50	-1.7	7,700	-0.02%
2023/08/04	8	117.94	4	117.50	118.00	4	7,523	0.05%
2023/08/02	8	119.25	6	120.33	117.00	2	7,407	0.03%
2023/08/01	10.3	120.27	11	118.00	116.00	-0.7	7,110	-0.01%
2023/07/31	4	118.13	7	121.21	122.00	-3	6,588	-0.05%
2023/07/28	1	111.00	0	0.00	111.00	1	6,283	0.02%
2023/07/25	3	108.00	0	0.00	107.50	3	6,191	0.05%
2023/07/24	1	110.00	1	111.50	110.50	0	6,145	0.00%
2023/07/20	1	110.00	1	109.50	109.50	0	6,082	0.00%
2023/07/19	2	116.25	6.4	112.27	111.00	-4.4	6,028	-0.07%
2023/07/18	1	115.00	2.4	114.25	114.50	-1.4	5,972	-0.02%
2023/07/17	1	117.00	0.3	115.00	115.00	0.7	5,911	0.01%
2023/07/14	1	116.00	2	116.25	117.00	-1	5,830	-0.02%
2023/07/13	63	120.49	62	117.57	116.00	1	5,767	0.02%
2023/07/11	3	116.00	5	116.50	117.00	-2	5,505	-0.04%
2023/07/10	2	113.50	5	113.80	113.00	-3	5,547	-0.05%
2023/07/07	12	115.29	8	116.38	114.00	4	5,483	0.07%
2023/07/06	11	117.82	11	118.00	119.50	0	5,280	0.00%
2023/07/05	2	114.50	2.1	113.57	113.50	-0.1	5,019	0.00%
2023/07/04	3	114.00	1	113.00	115.00	2	4,973	0.04%
2023/07/03	99.1	109.68	93.2	114.56	114.00	6	4,827	0.12%
2023/06/30	6	105.33	0.3	105.00	105.00	5.7	4,488	0.13%
2023/06/29	22	104.41	26.2	106.08	106.50	-4.2	4,411	-0.09%
2023/06/28	34	102.00	33.6	100.57	99.60	0.5	3,984	0.01%
2023/06/27	2	96.90	1	95.40	96.50	1	3,650	0.03%
2023/06/26	0	0.00	0.1	94.40	97.00	-0.1	3,648	0.00%
2023/06/20	1	96.50	3	97.90	95.70	-2	3,649	-0.05%
2023/06/16	1	96.20	0	0.00	97.00	1	3,543	0.03%
2023/06/09	0	0.00	1	95.00	95.40	-1	3,704	-0.03%
2023/06/08	0	95.35	0	0.00	94.70	0	3,797	0.00%
2023/06/07	0	95.00	2	95.70	94.80	-2	3,905	-0.05%
2023/06/06	0.5	96.26	4.5	97.39	96.30	-4.1	3,923	-0.10%
2023/06/05	4	98.93	0	0.00	98.40	4	3,934	0.10%
2023/06/02	3	96.50	0	0.00	95.60	3	4,004	0.07%
2023/06/01	1	96.00	1	95.70	95.70	0	4,024	0.00%
2023/05/31	1	93.80	2	94.55	95.50	-1	3,959	-0.03%
2023/05/30	1.1	92.70	0	0.00	92.40	1.1	3,811	0.03%
2023/05/26	0	0.00	1	90.80	90.60	-1	3,801	-0.03%
2023/05/25	1	89.20	0	0.00	89.20	1	3,767	0.03%
2023/05/24	0	0.00	15	88.57	89.20	-15	3,790	-0.40%
2023/05/23	1.5	89.23	0	0.00	88.50	1.5	3,806	0.04%
2023/05/18	5	88.00	0	0.00	87.90	5	3,834	0.13%
2023/05/15	5	84.26	0	0.00	84.80	5	3,738	0.13%
2023/05/10	1	88.00	0	0.00	87.50	1	3,719	0.03%
2023/05/09	0	0.00	1	87.50	87.60	-1	3,745	-0.03%
2023/05/08	5	88.50	0	0.00	88.40	5	3,740	0.13%
2023/04/19	0	0.00	0.5	88.00	88.10	-0.5	3,842	-0.01%
2023/04/17	0.1	89.00	0	0.00	88.30	0.1	3,811	0.00%
2023/04/14	1	89.00	0	0.00	88.60	1	3,822	0.03%
2023/04/13	2.1	88.83	0	0.00	87.70	2.1	3,788	0.06%
2023/04/06	0	0.00	1	96.90	96.60	-1	3,367	-0.03%
2023/03/31	7	95.67	5	94.90	94.80	2	3,315	0.06%
2023/03/30	0.5	95.60	0	0.00	95.10	0.5	3,279	0.02%
2023/03/29	2	92.40	1	92.20	92.80	1	3,145	0.03%
2023/03/28	1	92.40	0	0.00	90.90	1	3,160	0.03%
2023/03/27	2	91.65	0	0.00	91.80	2	3,138	0.06%
2023/03/21	1	90.20	0	0.00	90.80	1	3,276	0.03%
2023/03/16	1	88.10	22.1	89.73	88.10	-21.1	3,291	-0.64%
2023/03/15	4	91.20	2	90.95	91.00	2	3,298	0.06%
2023/03/14	1	91.30	10	91.00	91.50	-9	3,266	-0.28%
2023/03/13	15	90.80	0	0.00	91.00	15	3,256	0.46%
2023/03/10	1	91.70	8	89.68	89.10	-7	3,186	-0.22%
2023/03/09	15.1	90.70	0	0.00	91.10	15.1	3,171	0.48%
2023/03/08	5	90.20	9	91.19	91.30	-4	3,213	-0.12%
2023/03/07	4	89.58	8	89.13	89.60	-4	3,307	-0.12%
2023/03/06	0	0.00	2	86.90	87.20	-2	3,216	-0.06%
2023/03/02	6	85.65	0	0.00	85.80	6	3,478	0.17%
2023/02/22	0	0.00	0.4	83.50	84.40	-0.4	3,897	-0.01%
2023/02/21	0	0.00	1	83.90	83.90	-1	4,086	-0.02%
2023/02/17	0	0.00	1	84.80	84.70	-1	4,171	-0.02%
2023/02/16	2	84.90	2	84.05	84.90	0	4,171	0.00%
2023/02/14	0	0.00	5	81.84	81.50	-5	4,229	-0.12%
2023/02/13	0	0.00	1	80.80	81.30	-1	4,257	-0.02%
2023/02/10	2	81.10	0	0.00	80.50	2	4,281	0.05%
2023/02/09	1	82.20	0	0.00	82.10	1	4,282	0.02%
2023/02/08	2	83.35	0	0.00	82.50	2	4,282	0.05%
2023/02/06	0	0.00	2	82.75	82.50	-2	4,254	-0.05%
2023/02/03	1	83.20	0	0.00	82.70	1	4,261	0.02%
2023/02/02	0	0.00	8	81.60	83.00	-8	4,238	-0.19%
2023/01/31	0	0.00	1	80.20	80.30	-1	4,144	-0.02%
2023/01/16	1	78.40	0	0.00	78.90	1	4,198	0.02%
2023/01/13	1	78.70	0	0.00	78.20	1	4,264	0.02%
2023/01/12	1	79.80	0	0.00	79.50	1	4,296	0.02%
2023/01/11	0	0.00	2	79.95	79.30	-2	4,356	-0.05%
2023/01/10	1	79.00	1	80.50	78.60	0	4,393	0.00%
2023/01/09	1	79.70	3	80.37	79.80	-2	4,419	-0.05%
2023/01/06	3	77.43	0	0.00	77.70	3	4,382	0.07%
2023/01/05	2	78.00	0	0.00	76.90	2	4,423	0.05%
2022/12/23	0.4	78.10	0	0.00	77.40	0.4	5,083	0.01%
2022/12/21	1	76.50	0	0.00	76.50	1	5,228	0.02%
2022/12/19	1	80.80	2	80.25	80.20	-1	5,218	-0.02%
2022/12/15	3	83.90	3	84.03	83.40	0	5,220	0.00%
2022/12/14	0	0.00	3	82.50	82.20	-3	5,163	-0.06%
2022/12/13	0	0.00	1	79.90	79.40	-1	5,129	-0.02%
2022/12/08	1	82.10	1	81.70	81.70	0	5,228	0.00%
2022/12/07	4	81.43	2	82.65	80.40	2	5,247	0.04%
2022/12/06	2	83.55	0	0.00	83.20	2	5,271	0.04%
2022/12/05	2	84.75	1	85.30	84.90	1	5,258	0.02%
2022/12/02	2	84.40	1	83.90	83.90	1	5,234	0.02%
2022/12/01	1	84.50	2	84.60	83.90	-1	5,260	-0.02%
2022/11/30	2	83.50	0	0.00	83.50	2	5,230	0.04%
2022/11/29	3	82.90	5	83.52	84.10	-2	5,229	-0.04%
2022/11/28	2	82.15	1	81.60	81.60	1	5,157	0.02%
2022/11/25	5	82.42	2	82.70	82.70	3	5,168	0.06%
2022/11/24	2	80.60	2	81.35	81.10	0	4,974	0.00%
2022/11/23	3	80.67	3	79.97	79.80	0	4,998	0.00%
2022/11/22	1	78.30	2	80.35	80.40	-1	5,052	-0.02%
2022/11/21	5	79.94	3	79.17	79.10	2	5,104	0.04%
2022/11/18	7	81.30	4	81.08	80.40	3	5,068	0.06%
2022/11/16	0	0.00	1	77.40	76.80	-1	4,910	-0.02%
2022/11/15	1	77.10	0	0.00	76.90	1	4,983	0.02%
2022/11/11	1	80.60	1	77.30	77.00	0	5,187	0.00%
2022/11/04	0	0.00	0.3	77.00	77.50	-0.3	6,027	0.00%
2022/10/21	0.3	77.00	0	0.00	75.20	0.3	7,615	0.00%
2022/10/19	1	81.80	0	0.00	80.20	1	7,595	0.01%
2022/10/18	0	0.00	0.2	82.50	82.90	-0.2	7,586	0.00%
2022/10/17	0.2	80.30	0	0.00	80.80	0.2	7,594	0.00%
2022/10/11	0	0.00	0.2	84.80	85.10	-0.2	7,829	0.00%
2022/10/07	3	86.67	3	86.10	86.10	0	8,067	0.00%
2022/10/05	1	85.30	1	84.90	84.50	0	8,449	0.00%
2022/10/04	3	84.13	2	84.45	84.50	1	8,540	0.01%
2022/10/03	2	80.80	3	81.33	81.70	-1	8,769	-0.01%
2022/09/30	1	77.60	1	78.00	78.80	0	8,946	0.00%
2022/09/29	0.2	80.00	0	0.00	78.70	0.2	8,984	0.00%
2022/09/28	5	81.40	6	78.77	78.70	-1	8,948	-0.01%
2022/09/27	2	84.00	2	83.70	83.90	0	8,872	0.00%
2022/09/26	1	83.70	1	85.30	84.30	0	8,862	0.00%
2022/09/19	1	91.60	0	0.00	89.80	1	8,966	0.01%
2022/09/14	4	92.35	1	93.50	93.00	3	9,181	0.03%
2022/09/13	10	94.71	9	94.99	94.30	1	9,219	0.01%
2022/09/07	2	93.40	1	93.90	93.90	1	9,240	0.01%
2022/09/06	20	97.75	23	94.41	94.30	-3	9,197	-0.03%
2022/09/05	5	98.84	3	98.77	96.70	2	9,117	0.02%
2022/09/02	0	0.00	1	97.30	97.50	-1	9,017	-0.01%
2022/08/31	3	96.83	1	96.70	97.30	2	8,915	0.02%
2022/08/30	6	97.02	3	96.60	97.00	3	8,901	0.03%
2022/08/29	1	91.10	1	93.20	93.20	0	8,830	0.00%
2022/08/25	1	97.60	1	97.30	97.60	0	8,594	0.00%
2022/08/24	5	96.28	2	96.15	96.00	3	8,542	0.04%
2022/08/23	34	97.47	33	97.34	97.40	1	8,437	0.01%
2022/08/22	12	95.41	11	95.65	95.00	1	8,272	0.01%
2022/08/19	4	98.83	3	97.07	98.40	1	8,172	0.01%
2022/08/18	1	96.40	5	97.14	98.50	-4	8,029	-0.05%
2022/08/17	4	98.60	5	97.70	97.40	-1	7,930	-0.01%
2022/08/16	5	99.14	6	98.92	99.00	-1	7,872	-0.01%
2022/08/15	43	99.53	41	98.87	99.00	2	7,812	0.03%
2022/08/12	14	103.43	10	104.05	102.50	4	7,569	0.05%
2022/08/11	26	104.40	24	103.96	104.50	2	7,378	0.03%
2022/08/10	3	105.50	6	104.17	103.50	-3	7,075	-0.04%
2022/08/09	27	101.37	24	104.10	105.50	3	6,933	0.04%
2022/08/08	8	100.04	8	100.38	101.00	0	6,612	0.00%
2022/08/05	1	90.70	25	89.90	92.00	-24	6,108	-0.39%
2022/08/04	41	89.20	22	89.60	89.70	19	6,026	0.32%
2022/08/03	1	86.60	3	86.70	86.30	-2	5,972	-0.03%
2022/08/02	2	86.05	1	86.50	86.80	1	6,013	0.02%
2022/08/01	1	91.20	30	90.73	89.50	-29	6,004	-0.48%
2022/07/29	30	90.17	1	88.60	90.40	29	5,973	0.49%
2022/07/28	0	0.00	1	88.50	88.00	-1	6,009	-0.02%
2022/07/27	1	86.90	0	0.00	87.00	1	5,970	0.02%
2022/07/26	2	86.35	0	0.00	86.00	2	5,991	0.03%
2022/07/22	0	0.00	1	85.40	85.50	-1	6,196	-0.02%
2022/07/20	7	87.37	7	88.46	87.70	0	6,531	0.00%
2022/07/19	11	88.46	12	88.03	87.80	-1	6,383	-0.02%
2022/07/18	25	88.47	22	87.56	88.50	3	6,420	0.05%
2022/07/15	38	88.17	36	88.85	88.20	2	6,451	0.03%
2022/07/14	13	85.80	18	87.79	90.50	-5	6,197	-0.08%
2022/07/13	19	82.30	19	82.24	82.30	0	5,844	0.00%
2022/07/12	10	82.70	10	84.00	84.00	0	5,685	0.00%
2022/07/11	54	86.49	56	86.02	85.60	-2	5,535	-0.04%
2022/07/08	1	85.60	3	85.50	86.90	-2	5,213	-0.04%
2022/07/07	3	80.33	2	79.95	82.10	1	4,951	0.02%
2022/07/06	1	76.80	1	77.40	76.00	0	4,868	0.00%
2022/07/05	1	77.00	1	76.10	76.10	0	4,897	0.00%
2022/07/01	2	78.75	3	77.03	75.90	-1	4,966	-0.02%
2022/06/28	3	83.97	2	84.25	83.70	1	5,017	0.02%
2022/06/24	14	84.05	16	83.09	83.60	-2	5,033	-0.04%
2022/06/23	5	81.30	0	0.00	81.10	5	4,909	0.10%
2022/06/22	3	82.40	4	80.98	81.20	-1	4,888	-0.02%
2022/06/21	1	79.80	1	80.30	81.20	0	4,782	0.00%
2022/06/16	0	0.00	1	80.80	79.60	-1	4,693	-0.02%
2022/06/07	1	80.10	0	0.00	80.30	1	4,971	0.02%
2022/06/06	0	0.00	1	81.60	80.30	-1	4,929	-0.02%
2022/06/02	0	0.00	5	80.22	80.30	-5	4,927	-0.10%
2022/06/01	0	0.00	2	80.50	80.50	-2	4,928	-0.04%
2022/05/31	1	80.60	0	0.00	79.50	1	4,901	0.02%
2022/05/30	0	0.00	2	79.90	80.60	-2	4,863	-0.04%
2022/05/26	3	78.70	0	0.00	77.50	3	4,793	0.06%
2022/05/24	6	79.93	0	0.00	79.10	6	4,743	0.13%
2022/05/23	2	80.50	0	0.00	79.60	2	4,673	0.04%
2022/05/18	1	78.50	0	0.00	78.00	1	4,537	0.02%
2022/05/06	0	0.00	3	75.63	76.20	-3	4,492	-0.07%
2022/05/05	0	0.00	1	79.60	79.00	-1	4,596	-0.02%
2022/05/04	1	82.00	0	0.00	82.30	1	4,626	0.02%
2022/05/03	1	85.40	1	83.30	82.70	0	4,687	0.00%
2022/04/29	2	84.85	1	85.20	83.40	1	4,705	0.02%
2022/04/28	7	86.03	56	83.80	83.60	-49	4,617	-1.06%
2022/04/27	38	87.58	43	86.83	87.40	-5	4,487	-0.11%
2022/04/26	45	84.16	29	85.66	86.70	16	4,372	0.37%
2022/04/25	0	0.00	20	81.39	81.50	-20	4,279	-0.47%
2022/04/22	4	85.28	13	85.17	86.30	-9	4,356	-0.21%
2022/04/21	1	85.30	10	85.10	85.60	-9	4,281	-0.21%
2022/04/20	1	81.10	0	0.00	80.10	1	4,094	0.02%
2022/04/19	1	78.20	0	0.00	78.10	1	4,059	0.02%
2022/04/18	0	0.00	2	76.10	76.10	-2	4,079	-0.05%
2022/04/15	0	0.00	1	76.70	76.40	-1	4,115	-0.02%
2022/04/12	0	0.00	1	78.30	77.90	-1	4,318	-0.02%
2022/04/11	2	77.70	1	77.70	77.50	1	4,378	0.02%
2022/04/08	1	78.40	2	78.65	78.20	-1	4,523	-0.02%
2022/04/07	3	77.70	2	75.70	75.20	1	4,871	0.02%
2022/04/06	0	0.00	2	81.90	81.00	-2	4,809	-0.04%
2022/04/01	1	79.00	2	80.40	81.10	-1	4,744	-0.02%
2022/03/30	5	80.32	12	80.30	80.40	-7	4,650	-0.15%
2022/03/29	3	79.73	3	78.20	78.40	0	4,548	0.00%
2022/03/28	5	78.44	5	78.12	78.80	0	4,492	0.00%
2022/03/25	3	79.13	0	0.00	79.30	3	4,463	0.07%
2022/03/24	1	78.20	1	79.40	77.90	0	4,421	0.00%
2022/03/23	1	77.00	1	78.20	77.80	0	4,355	0.00%
2022/03/22	0	0.00	6	75.30	77.90	-6	4,336	-0.14%
2022/03/21	1	77.90	1	77.80	76.30	0	4,320	0.00%
2022/03/17	1	76.50	1	76.80	76.20	0	4,236	0.00%
2022/03/16	1	78.60	0	0.00	76.10	1	4,169	0.02%
2022/03/14	52	79.42	8	79.35	79.30	44	3,988	1.10%
2022/03/11	2	77.10	1	75.90	75.90	1	3,855	0.03%
2022/03/09	0	0.00	5	70.00	69.60	-5	3,693	-0.14%
2022/03/08	0	0.00	40	69.87	69.70	-40	3,687	-1.08%
2022/03/01	0	0.00	2	74.40	74.50	-2	3,623	-0.06%
2022/02/24	1	73.00	3	71.97	72.00	-2	3,634	-0.06%
2022/02/23	1	74.00	0	0.00	73.70	1	3,635	0.03%
2022/02/22	2	73.60	0	0.00	73.60	2	3,640	0.05%
2022/02/21	0	0.00	1	74.20	74.00	-1	3,617	-0.03%
2022/02/18	2	74.55	3	74.70	74.40	-1	3,634	-0.03%
2022/02/17	3	74.00	0	0.00	73.90	3	3,671	0.08%
2022/02/16	3	74.90	2	74.65	75.00	1	3,630	0.03%
2022/02/15	1	74.50	1	74.20	73.60	0	3,599	0.00%
2022/02/14	1	75.40	1	74.50	74.50	0	3,561	0.00%
2022/02/11	7	75.59	4	75.95	75.50	3	3,524	0.09%
2022/02/10	1	76.70	0.1	77.00	76.50	0.9	3,469	0.02%
2022/02/09	1	79.10	1	78.60	78.60	0	3,406	0.00%
2022/02/08	2	77.95	2	78.15	78.80	0	3,354	0.00%
2022/02/07	0	0.00	2	77.40	77.50	-2	3,256	-0.06%
2022/01/26	17	77.01	8	76.85	77.00	9	3,058	0.29%
2022/01/25	5	76.40	6	75.17	74.30	-1	2,862	-0.03%
2022/01/24	0	0.00	2	74.30	75.90	-2	2,748	-0.07%
2022/01/21	3	73.70	0.5	73.85	73.30	2.5	2,662	0.09%
2022/01/20	1	75.00	1	75.50	75.70	0	2,605	0.00%
2022/01/19	3	74.57	3	75.53	75.50	0	2,556	0.00%
2022/01/18	6	74.77	2	75.15	74.80	4	2,407	0.17%
2022/01/14	25	70.26	0	0.00	70.00	25	2,128	1.17%
2022/01/12	11	70.00	1	68.50	68.50	10	2,068	0.48%
2022/01/11	0	0.00	1	69.00	67.80	-1	2,037	-0.05%
2022/01/10	1	71.50	0	0.00	70.20	1	1,990	0.05%
2022/01/07	0	0.00	3	70.83	71.00	-3	1,928	-0.16%
2022/01/05	3	70.33	4	70.53	69.30	-1	1,732	-0.06%
2022/01/04	3	71.23	0	0.00	70.30	3	1,674	0.18%
2022/01/03	5.5	73.67	4	73.08	72.60	1.5	1,580	0.09%
2021/12/30	30	74.05	36	74.51	75.70	-6	1,373	-0.44%
2021/12/23	1	69.00	2	69.65	69.70	-1	931	-0.11%
2021/12/15	2	69.80	2	70.10	69.20	0	846	0.00%
2021/12/07	0	0.00	1	67.80	68.30	-1	774	-0.13%
2021/11/22	0	0.00	1	69.30	70.20	-1	704	-0.14%
2021/11/17	1	68.50	0	0.00	69.00	1	679	0.15%
2021/11/15	0.1	66.50	0	0.00	66.00	0.1	608	0.01%
2021/11/05	1	67.60	0	0.00	67.00	1	599	0.17%
2021/09/28	0	0.00	6	63.18	63.10	-6	702	-0.85%
2021/09/16	0	0.00	1	63.30	63.10	-1	747	-0.13%
2021/09/13	1	66.60	0	0.00	66.30	1	740	0.14%
2021/09/08	1	65.80	0	0.00	66.00	1	745	0.13%
2021/09/07	1	65.50	0	0.00	65.50	1	741	0.13%
2021/08/31	2	65.05	0	0.00	65.10	2	755	0.26%
2021/08/26	3	65.67	0	0.00	66.00	3	797	0.38%
2021/08/18	6	61.50	0	0.00	63.60	6	783	0.77%
2021/08/10	0	0.00	4	63.80	63.80	-4	859	-0.47%
2021/08/06	4	65.10	0	0.00	65.10	4	898	0.45%
2021/07/15	1	69.50	0	0.00	69.20	1	1,167	0.09%
2021/07/07	1	67.30	0	0.00	67.40	1	1,250	0.08%
2021/07/06	1	68.10	0	0.00	68.10	1	1,268	0.08%
2021/06/02	1	66.80	0	0.00	66.40	1	2,066	0.05%
2021/05/19	0	0.00	1	63.60	63.70	-1	2,091	-0.05%
2021/05/18	1	63.30	0	0.00	63.50	1	2,103	0.05%
2021/05/05	1	70.00	0	0.00	69.80	1	1,978	0.05%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/27	1	73.30	0	0.00	74.30	1	1,960	0.05%
2021/04/22	0	0.00	1	74.40	73.30	-1	1,981	-0.05%
2021/04/21	0	0.00	2	75.15	75.10	-2	1,962	-0.10%
2021/04/19	0	0.00	1	76.30	75.60	-1	1,988	-0.05%
2021/04/16	2	76.50	0	0.00	76.20	2	1,989	0.10%
2021/04/14	1	74.80	0	0.00	75.00	1	2,001	0.05%
2021/04/09	1.1	76.82	0	0.00	76.70	1.1	1,937	0.06%
2021/04/08	1	76.50	4	76.83	76.50	-3	1,897	-0.16%
2021/04/07	1	75.80	7	75.27	76.10	-6	1,830	-0.33%
2021/04/06	1	75.60	3	75.40	75.70	-2	1,799	-0.11%
2021/04/01	6	74.88	0	0.00	75.40	6	1,745	0.34%
2021/03/31	0	0.00	10	74.18	74.10	-10	1,672	-0.60%
2021/03/30	1	73.20	0	0.00	73.50	1	1,610	0.06%
2021/03/29	8	73.05	0	0.00	73.00	8	1,583	0.51%
2021/03/25	6	73.93	1	73.40	73.40	5	1,559	0.32%
2021/03/23	1	72.80	0	0.00	72.90	1	1,470	0.07%
2021/03/19	1	74.00	0	0.00	73.70	1	1,428	0.07%
2021/03/18	0	0.00	2	74.25	74.40	-2	1,378	-0.15%
2021/03/10	0	0.00	1	72.00	71.00	-1	1,391	-0.07%
2021/03/09	1	70.60	0	0.00	71.30	1	1,391	0.07%
2021/03/08	1	71.90	0	0.00	71.10	1	1,377	0.07%
2021/03/04	1	71.00	0	0.00	70.70	1	1,371	0.07%
2021/03/03	0	0.00	2	72.00	71.60	-2	1,405	-0.14%
2021/02/22	1	74.00	0	0.00	74.00	1	1,482	0.07%
2021/02/17	0	0.00	1	72.70	72.60	-1	1,468	-0.07%
2021/02/05	1	72.20	0	0.00	72.10	1	1,465	0.07%
2021/01/27	1	74.80	0	0.00	74.70	1	1,510	0.07%
2021/01/20	1	73.00	0	0.00	72.00	1	1,438	0.07%
2021/01/14	3	76.73	0	0.00	76.90	3	1,356	0.22%
2021/01/12	2	77.95	0	0.00	77.10	2	1,328	0.15%
2021/01/11	1	78.60	0	0.00	78.80	1	1,306	0.08%
2021/01/08	1	79.00	0	0.00	79.00	1	1,285	0.08%
2021/01/07	1	81.00	0	0.00	80.00	1	1,263	0.08%
2021/01/06	0	0.00	1	79.80	79.50	-1	1,234	-0.08%
2021/01/05	0	0.00	1	80.90	80.70	-1	1,194	-0.08%
2021/01/04	1	78.80	0	0.00	78.90	1	1,151	0.09%
2020/12/18	2	78.40	0	0.00	78.30	2	1,141	0.18%
2020/12/14	2	80.80	0	0.00	80.50	2	1,117	0.18%
2020/12/10	2	82.00	0	0.00	81.70	2	1,097	0.18%
2020/12/09	15	80.60	1	80.80	81.00	14	1,020	1.37%
2020/12/04	0	0.00	1	78.30	78.50	-1	942	-0.11%
2020/11/30	1	79.20	0	0.00	79.00	1	905	0.11%
2020/11/17	0	0.00	1	77.00	76.30	-1	758	-0.13%
2020/11/13	2	76.20	0	0.00	76.20	2	779	0.26%
2020/11/10	1	76.00	0	0.00	76.00	1	761	0.13%
2020/09/25	0	0.00	2	73.00	71.70	-2	1,652	-0.12%
2020/09/24	2	75.00	1	74.10	73.90	1	1,683	0.06%
2020/09/03	1	78.70	0	0.00	78.40	1	2,057	0.05%
2020/07/09	0	0.00	1	85.40	83.30	-1	1,772	-0.06%
2020/06/19	0	0.00	1	78.10	77.10	-1	1,261	-0.08%
2020/06/09	0	0.00	2	77.80	77.40	-2	1,299	-0.15%
2020/05/05	0	0.00	1	75.00	73.80	-1	1,369	-0.07%
2020/05/04	1	73.90	0	0.00	73.50	1	1,314	0.08%
2020/04/27	0	0.00	1	73.20	73.10	-1	1,319	-0.08%
2020/03/11	1	72.80	1	72.10	72.30	0	1,115	0.00%
2020/03/03	1	72.50	0	0.00	71.70	1	1,069	0.09%
2020/03/02	0	0.00	1	71.70	71.30	-1	1,051	-0.10%
2020/02/20	0	0.00	3	77.50	77.10	-3	1,025	-0.29%
2020/02/17	0	0.00	1	75.60	76.00	-1	1,002	-0.10%
2020/02/13	0	0.00	10	76.00	75.70	-10	1,037	-0.96%
2020/02/07	2	73.70	1	73.80	73.30	1	1,092	0.09%
2020/02/06	1	74.90	0	0.00	74.90	1	1,091	0.09%
2020/01/17	1	78.30	0	0.00	77.50	1	1,100	0.09%
2020/01/10	0	0.00	1	75.40	75.30	-1	1,281	-0.08%
2020/01/03	2	78.35	0	0.00	77.00	2	1,412	0.14%
2019/12/25	1	76.70	0	0.00	76.70	1	1,594	0.06%
2019/12/16	1	76.40	1	76.70	76.50	0	1,749	0.00%
2019/12/13	0	0.00	1	76.20	76.70	-1	1,788	-0.06%
2019/12/11	1	75.60	0	0.00	75.40	1	1,775	0.06%
2019/11/28	10	77.60	0	0.00	76.80	10	2,128	0.47%
2019/11/18	0	0.00	1	77.50	77.50	-1	2,729	-0.04%
2019/11/13	0	0.00	1	77.60	77.20	-1	3,035	-0.03%
2019/11/12	1	77.30	0	0.00	77.70	1	3,163	0.03%
2019/11/11	3	75.87	0	0.00	75.20	3	3,346	0.09%
2019/11/08	1	77.90	1	77.90	77.70	0	3,339	0.00%
2019/11/07	0	0.00	2	78.15	77.90	-2	3,381	-0.06%
2019/11/06	1	79.20	0	0.00	79.20	1	3,395	0.03%
2019/11/05	1	79.40	0	0.00	79.70	1	3,495	0.03%
2019/10/23	1	82.50	1	84.80	81.90	0	4,055	0.00%
2019/10/18	1	81.90	1	82.70	82.70	0	4,127	0.00%
2019/10/16	0	0.00	10	82.20	81.10	-10	4,085	-0.24%
2019/10/09	1	80.90	1	80.80	82.50	0	4,013	0.00%
2019/09/26	1	79.50	1	80.40	80.40	0	3,849	0.00%
2019/09/23	1	79.10	1	79.00	79.00	0	3,799	0.00%
2019/09/20	10	78.50	0	0.00	78.20	10	3,805	0.26%
2019/09/09	3	77.33	0	0.00	77.20	3	3,704	0.08%
2019/09/06	0	0.00	25	81.80	81.80	-25	3,547	-0.70%
2019/09/05	25	82.20	0	0.00	82.50	25	3,530	0.71%
2019/08/29	0	0.00	3	82.80	82.80	-3	3,356	-0.09%
2019/08/28	5	84.68	2	84.00	84.00	3	3,290	0.09%
2019/08/27	2	83.20	1	83.00	83.00	1	3,165	0.03%
2019/08/26	0	0.00	2	79.00	79.00	-2	2,974	-0.07%
2019/08/23	1	82.90	1	81.00	81.00	0	2,921	0.00%
2019/08/22	1	82.30	0	0.00	82.20	1	2,873	0.03%
2019/08/20	3	83.73	1	82.30	82.50	2	2,791	0.07%
2019/08/19	1	82.60	3	82.30	81.90	-2	2,666	-0.08%
2019/08/15	1	80.50	4	80.90	81.50	-3	2,487	-0.12%
2019/08/14	3	80.00	9	80.63	80.80	-6	2,360	-0.25%
2019/08/12	0	0.00	20	77.98	76.30	-20	2,136	-0.94%
2019/08/08	20	77.15	2	76.10	77.30	18	2,088	0.86%
2019/08/07	7	76.76	2	76.40	76.40	5	2,055	0.24%
2019/08/06	3	71.57	4	74.53	75.10	-1	1,980	-0.05%
2019/08/02	1	73.60	2	73.50	73.30	-1	1,957	-0.05%
2019/08/01	1	74.50	0	0.00	74.90	1	1,956	0.05%
2019/07/31	1	75.00	1	75.30	74.20	0	1,941	0.00%
2019/07/26	2	76.50	4	75.48	77.10	-2	1,759	-0.11%
2019/07/25	3	73.10	2	73.05	73.30	1	1,565	0.06%
2019/07/23	0	0.00	14	71.61	69.90	-14	1,466	-0.95%
2019/07/22	9	70.44	4	70.15	70.50	5	1,474	0.34%
2019/07/16	0	0.00	3	69.00	68.30	-3	1,819	-0.16%
2019/07/12	3	69.57	1	69.20	68.70	2	1,829	0.11%
2019/07/09	4	68.00	0	0.00	67.70	4	1,855	0.22%
2019/07/02	1	68.20	3	68.43	67.90	-2	1,886	-0.11%
2019/07/01	0	0.00	1	68.40	68.40	-1	1,909	-0.05%
2019/06/26	0	0.00	1	67.30	67.00	-1	1,994	-0.05%
2019/06/25	1	68.70	0	0.00	67.00	1	2,012	0.05%
2019/06/21	1	67.00	0	0.00	67.00	1	2,045	0.05%
2019/06/19	2	67.40	0	0.00	67.90	2	2,081	0.10%
2019/06/10	0	0.00	5	67.50	67.70	-5	2,367	-0.21%
2019/06/06	2	65.60	2	65.80	65.80	0	2,379	0.00%
2019/05/22	0	0.00	1	65.10	64.70	-1	3,304	-0.03%
2019/05/16	0	0.00	5	64.76	65.00	-5	3,429	-0.15%
2019/05/15	1	65.30	0	0.00	64.90	1	3,479	0.03%
2019/05/13	0	0.00	3	65.60	64.80	-3	3,519	-0.09%
2019/05/09	3	65.33	2	66.10	64.00	1	3,514	0.03%
2019/05/08	6	66.73	1	65.90	66.70	5	3,481	0.14%
2019/05/06	1	67.60	0	0.00	67.10	1	3,522	0.03%
2019/05/03	0	0.00	7	68.96	69.30	-7	3,502	-0.20%
2019/04/30	1	67.70	0	0.00	68.00	1	3,519	0.03%
2019/04/29	7	67.84	3	67.50	67.70	4	3,503	0.11%
2019/04/26	7	69.77	0	0.00	69.10	7	3,501	0.20%
2019/04/25	0	0.00	3	71.80	71.30	-3	3,459	-0.09%
2019/04/24	1	71.20	1	71.40	71.30	0	3,510	0.00%
2019/04/23	5	70.96	3	71.07	70.80	2	3,497	0.06%
2019/04/22	10	71.77	11	71.05	72.50	-1	3,430	-0.03%
2019/04/16	1	67.40	0	0.00	68.40	1	3,299	0.03%
2019/04/11	1	68.90	0	0.00	67.70	1	3,425	0.03%
2019/04/03	0	0.00	2	67.50	67.70	-2	3,528	-0.06%
2019/04/02	1	68.20	2	68.40	68.20	-1	3,545	-0.03%
2019/04/01	1	68.70	2	68.60	68.90	-1	3,597	-0.03%
2019/03/29	2	67.70	0	0.00	67.50	2	3,561	0.06%
2019/03/27	2	68.35	2	68.25	68.60	0	3,630	0.00%
2019/03/26	2	67.70	0	0.00	67.30	2	3,635	0.06%
2019/03/25	1	66.20	1	66.70	67.20	0	3,670	0.00%
2019/03/22	6	67.73	1	67.60	67.60	5	3,700	0.14%
2019/03/21	2	68.60	0	0.00	68.90	2	3,719	0.05%
2019/03/19	3	70.57	3	69.80	68.90	0	3,916	0.00%
2019/03/18	11	68.85	11	68.70	68.60	0	3,907	0.00%
2019/03/12	1	66.60	0	0.00	65.90	1	4,097	0.02%
2019/03/11	2	66.00	0	0.00	65.90	2	4,218	0.05%
2019/03/07	0	0.00	2	67.75	66.80	-2	4,273	-0.05%
2019/03/06	8	69.55	7	70.77	69.60	1	4,231	0.02%
2019/03/05	0	0.00	9	68.71	67.90	-9	4,114	-0.22%
2019/03/04	9	68.82	0	0.00	69.20	9	4,093	0.22%
2019/02/27	1	65.70	1	65.10	65.50	0	4,055	0.00%
2019/02/26	0	0.00	1	63.50	63.10	-1	4,043	-0.02%
2019/02/25	0	0.00	1	63.70	63.00	-1	4,274	-0.02%
2019/02/20	0	0.00	1	62.50	63.00	-1	4,722	-0.02%
2019/02/19	1	62.30	0	0.00	62.20	1	4,699	0.02%
2019/02/15	2	61.85	0	0.00	61.40	2	4,670	0.04%
2019/02/14	1	63.70	0	0.00	63.50	1	4,587	0.02%
2019/02/13	0	0.00	4	65.80	65.00	-4	4,557	-0.09%
2019/02/12	0	0.00	1	65.70	65.20	-1	4,536	-0.02%
2019/01/30	3	63.87	0	0.00	63.60	3	4,487	0.07%
2019/01/28	0	0.00	1	64.90	64.50	-1	4,444	-0.02%
2019/01/24	0	0.00	1	63.40	63.50	-1	4,391	-0.02%
2019/01/21	1	63.50	0	0.00	63.50	1	4,353	0.02%
2019/01/18	1	63.70	0	0.00	63.80	1	4,342	0.02%
2019/01/17	1	65.20	0	0.00	64.30	1	4,313	0.02%
2019/01/16	3	65.20	5	65.64	65.80	-2	4,275	-0.05%
2019/01/15	0	0.00	1	65.50	64.50	-1	4,208	-0.02%
2019/01/14	1	63.40	0	0.00	63.70	1	4,180	0.02%
2019/01/11	3	64.90	0	0.00	64.90	3	4,157	0.07%
2019/01/09	7	65.91	6	65.00	64.80	1	4,120	0.02%
2019/01/08	3	67.00	3	66.20	66.20	0	4,089	0.00%
2019/01/07	0	0.00	1	67.80	66.30	-1	4,018	-0.02%
2019/01/04	1	66.80	1	66.40	66.20	0	3,965	0.00%
2019/01/02	1	65.50	1	65.10	64.90	0	3,870	0.00%
2018/12/28	0	0.00	8	64.00	64.20	-8	3,810	-0.21%
2018/12/27	1	63.00	2	64.00	63.70	-1	3,803	-0.03%
2018/12/25	1	64.10	1	64.50	63.30	0	3,717	0.00%
2018/12/24	8	65.09	8	65.33	65.50	0	3,668	0.00%
2018/12/19	14	63.80	3	63.40	63.00	11	3,475	0.32%
2018/12/18	6	64.83	2	63.20	63.20	4	3,445	0.12%
2018/12/17	1	67.90	3	67.77	65.70	-2	3,398	-0.06%
2018/12/14	1	68.20	4	67.43	67.80	-3	3,354	-0.09%
2018/12/13	15	67.95	14	68.67	68.20	1	3,305	0.03%
2018/12/12	2	66.10	0	0.00	65.10	2	3,106	0.06%
2018/12/10	2	65.60	2	65.00	65.00	0	2,973	0.00%
2018/12/07	2	64.10	6	64.80	64.60	-4	2,895	-0.14%
2018/12/06	1	62.10	1	62.40	60.50	0	2,820	0.00%
2018/12/05	0	0.00	2	64.70	64.50	-2	2,756	-0.07%
2018/12/04	11	65.63	2	66.65	65.00	9	2,709	0.33%
2018/11/30	0	0.00	2	62.70	62.60	-2	2,493	-0.08%
2018/11/29	1	62.50	0	0.00	62.50	1	2,426	0.04%
2018/11/28	5	64.00	1	63.80	63.00	4	2,375	0.17%
2018/11/26	3	63.57	1	62.80	64.00	2	2,242	0.09%
2018/11/23	1	62.20	1	63.00	60.20	0	2,078	0.00%
2018/11/22	5	65.24	7	65.30	62.40	-2	1,911	-0.10%
2018/11/21	5	62.24	6	61.53	63.60	-1	1,669	-0.06%
2018/11/20	5	56.40	13	59.17	60.50	-8	1,347	-0.59%
2018/11/19	7	54.90	0	0.00	55.00	7	1,193	0.59%
2018/11/07	0	0.00	1	50.60	50.70	-1	1,327	-0.08%
2018/11/01	1	49.80	0	0.00	50.20	1	1,492	0.07%
2018/10/30	1	47.10	1	47.70	47.80	0	1,485	0.00%
2018/10/23	0	0.00	5	48.80	49.00	-5	1,475	-0.34%
2018/10/22	0	0.00	1	49.30	49.05	-1	1,482	-0.07%
2018/10/19	0	0.00	1	47.90	49.90	-1	1,472	-0.07%
2018/10/12	0	0.00	1	44.00	45.05	-1	1,419	-0.07%
2018/10/05	5	49.09	0	0.00	48.50	5	1,400	0.36%
2018/10/01	1	50.10	0	0.00	50.30	1	1,386	0.07%
2018/09/21	0	0.00	1	51.20	51.60	-1	1,380	-0.07%
2018/09/17	0	0.00	2	51.80	52.30	-2	1,342	-0.15%
2018/09/13	1	51.30	0	0.00	51.20	1	1,328	0.08%
2018/09/12	2	52.00	0	0.00	51.70	2	1,323	0.15%
2018/09/06	2	52.20	0	0.00	51.80	2	1,291	0.15%
2018/09/03	1	52.30	0	0.00	52.30	1	1,291	0.08%
2018/08/22	1	53.90	0	0.00	53.80	1	1,565	0.06%
2018/08/20	0	0.00	1	53.90	54.20	-1	1,567	-0.06%
2018/08/17	1	51.90	0	0.00	52.10	1	1,572	0.06%
2018/08/14	1	55.00	0	0.00	54.20	1	1,494	0.07%
2018/08/13	2	60.20	0	0.00	56.30	2	1,441	0.14%
2018/08/10	1	63.00	2	63.00	62.50	-1	1,353	-0.07%
2018/08/08	1	69.50	0	0.00	69.00	1	1,326	0.08%
2018/07/25	0	0.00	1	68.70	67.80	-1	1,484	-0.07%
2018/07/24	1	67.30	0	0.00	68.50	1	1,484	0.07%
2018/07/20	0	0.00	1	67.30	68.20	-1	1,489	-0.07%
2018/07/19	0	0.00	1	67.20	67.10	-1	1,486	-0.07%
2018/07/18	1	68.60	0	0.00	68.10	1	1,491	0.07%
2018/07/13	1	67.20	0	0.00	67.50	1	1,468	0.07%
2018/07/06	0	0.00	1	65.00	66.00	-1	1,435	-0.07%
2018/07/05	3	66.37	1	66.60	64.80	2	1,421	0.14%
2018/06/29	1	70.80	0	0.00	70.90	1	1,434	0.07%
2018/06/27	0	0.00	10	69.80	69.80	-10	1,431	-0.70%
2018/06/26	0	0.00	10	69.60	69.70	-10	1,435	-0.70%
2018/06/15	1	70.80	0	0.00	71.00	1	1,428	0.07%
2018/06/12	0	0.00	1	73.00	73.60	-1	1,417	-0.07%
2018/06/06	10	74.50	0	0.00	73.70	10	1,404	0.71%
2018/06/05	3	76.50	3	73.97	73.90	0	1,375	0.00%
2018/06/04	2	72.05	0	0.00	72.00	2	1,265	0.16%
2018/05/25	1	70.30	1	71.60	71.60	0	1,141	0.00%
2018/05/22	1	69.80	0	0.00	69.80	1	1,085	0.09%
2018/05/10	0	0.00	1	73.30	72.70	-1	1,028	-0.10%
2018/05/09	1	72.50	0	0.00	72.70	1	1,008	0.10%
2018/04/19	0	0.00	1	81.80	81.70	-1	1,033	-0.10%
2018/04/13	3	81.70	0	0.00	82.20	3	1,117	0.27%
2018/04/09	5	84.20	0	0.00	83.10	5	1,345	0.37%
2018/03/23	1	79.50	2	79.50	79.90	-1	1,467	-0.07%
2018/01/23	0	0.00	1	83.00	83.00	-1	1,632	-0.06%
2018/01/15	1	84.00	0	0.00	84.10	1	1,640	0.06%
2018/01/10	0	0.00	1	84.10	84.50	-1	1,673	-0.06%
2018/01/09	1	85.10	1	85.40	85.10	0	1,671	0.00%
2018/01/08	1	88.20	0	0.00	86.00	1	1,726	0.06%
2018/01/04	6	87.78	5	88.76	89.00	1	1,656	0.06%