加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    262.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.24%
  • 成交量
    1,472張
  • 產業
    上市 電子通路類股

  • 510人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
崇越 (5434)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.000269.50270.0001,9600.00%
2024/05/201271.503266.50266.00-21,942-0.10%
2024/05/171264.004264.75271.00-31,910-0.16%
2024/05/161265.0000.00263.5011,8640.05%
2024/05/152262.0000.00260.0021,8410.11%
2024/05/131259.501255.50260.0001,8330.00%
2024/05/1000.001260.00258.00-11,826-0.05%
2024/05/0900.005257.50257.00-51,801-0.28%
2024/05/082261.007258.79262.00-51,787-0.28%
2024/05/0712262.463261.67263.0091,7640.51%
2024/05/031255.0000.00249.5011,6710.06%
2024/04/291252.0000.00253.0011,6070.06%
2024/04/2500.001253.00248.00-11,570-0.06%
2024/04/2400.000.1256.00253.50-0.11,555-0.01%
2024/04/233255.007251.86251.50-41,532-0.26%
2024/04/2200.005252.00249.50-51,492-0.34%
2024/04/1912258.7900.00258.00121,4340.84%
2024/04/1800.008258.69260.00-81,292-0.62%
2024/04/1716263.3411262.23265.0051,2320.41%
2024/04/1610256.805257.70251.5051,0950.46%
2024/04/1500.001251.50248.00-1935-0.11%
2024/04/1200.001249.00248.50-1910-0.11%
2024/04/112243.751242.00242.0018860.11%
2024/04/100.1245.331247.50244.50-0.9866-0.10%
2024/04/090258.000258.00252.0008430.00%
2024/04/081251.001255.50254.5007930.00%
2024/04/030233.502236.99239.00-2736-0.27%
2024/04/022236.0000.00236.0027140.28%
2024/04/011223.001225.98224.5006840.00%
2024/03/2900.005219.00219.00-5664-0.75%
2024/03/281217.5011217.64218.50-10657-1.52%
2024/03/271217.001218.50218.5006470.00%
2024/03/2600.003221.50217.00-3637-0.47%
2024/03/221215.506214.83216.50-5624-0.80%
2024/03/2121218.191219.49219.00206083.28%
2024/03/140209.0000.00207.5005320.00%
2024/03/131214.0000.00211.0015140.19%
2024/03/084211.382212.75211.0024810.42%
2024/03/071.5203.522.1207.60208.50-0.6450-0.13%
2024/02/2700.000.3195.00194.00-0.3384-0.08%
2024/02/2100.001192.00193.00-1384-0.26%
2024/02/200.2197.0000.00195.000.23820.04%
2024/02/192195.7400.00196.5023790.53%
2024/02/160193.5000.00194.0003750.01%
2024/02/150193.0000.00194.0003660.01%
2024/02/050192.5000.00193.0003550.00%
2024/02/020191.0000.00191.0003490.01%
2024/02/0100.000.1191.50191.50-0.1352-0.03%
2024/01/301189.5000.00189.5013500.29%
2024/01/260.1185.0000.00186.000.13570.03%
2023/12/0500.000.4182.00183.00-0.4389-0.10%
2023/11/211186.0000.00187.0013820.26%
2023/11/0900.000.1179.50181.00-0.1398-0.03%
2023/10/3000.000169.00170.000381-0.01%
2023/10/0500.000.3168.00168.50-0.3416-0.07%
2023/10/040.1164.0000.00163.500.14140.02%
2023/09/2100.000.1170.00169.50-0.1416-0.02%
2023/09/2000.000.1172.00171.00-0.1424-0.02%
2023/09/150.1175.5000.00174.000.14350.02%
2023/09/1100.000174.50171.500449-0.01%
2023/09/080174.5000.00173.0004510.00%
2023/09/060174.5000.00174.0004560.00%
2023/09/0100.000173.50173.0005030.00%
2023/08/310.2173.5000.00173.000.25100.04%
2023/08/290168.0000.00168.5005100.00%
2023/08/2800.002168.00167.50-2519-0.38%
2023/08/251168.000169.00168.0015280.19%
2023/08/241168.0000.00168.5015410.18%
2023/08/230166.5000.00166.5005450.00%
2023/08/221167.001166.50166.5005440.00%
2023/08/0400.001178.00178.00-1489-0.20%
2023/08/010177.501177.50177.50-1478-0.21%
2023/07/3100.001183.50179.50-1467-0.21%
2023/07/281183.0000.00183.0014600.22%
2023/07/270.1182.0000.00182.000.14590.02%
2023/07/171184.5000.00182.5014920.20%
2023/07/140.2183.5000.00183.000.24950.03%
2023/07/130.1182.0000.00179.500.14940.02%
2023/07/100176.5000.00176.5004920.01%
2023/07/060.3182.0000.00179.000.34880.06%
2023/06/3000.001.1181.05182.50-1.1475-0.23%
2023/06/2600.000.4183.00182.00-0.4459-0.09%
2023/06/2100.000.2186.50185.00-0.2452-0.04%
2023/06/2000.000.1187.00186.00-0.1451-0.02%
2023/06/161189.5000.00187.5014560.22%
2023/06/1500.001191.00191.00-1451-0.22%
2023/06/131189.0000.00190.0014520.22%
2023/06/091187.0000.00187.0014660.21%
2023/06/085191.3000.00187.5054641.08%
2023/06/0700.000.2205.00201.00-0.2446-0.04%
2023/06/0500.002.2198.45197.00-2.2425-0.52%
2023/06/021199.003199.00199.00-2431-0.46%
2023/06/0100.000.2197.50201.00-0.2441-0.05%
2023/05/310203.0000.00200.0004360.00%
2023/05/293198.0000.00198.0034170.72%
2023/05/2600.000.2195.00193.50-0.2411-0.05%
2023/05/171189.5000.00189.5014320.23%
2023/05/1600.001188.50189.00-1431-0.23%
2023/04/271185.5000.00185.5014720.21%
2023/04/200186.001186.50185.00-1410-0.24%
2023/04/1900.001190.00189.00-1400-0.25%
2023/03/231188.0000.00188.5013880.26%
2023/03/1700.000185.00184.5003830.00%
2023/03/160184.5000.00181.0003780.00%
2023/03/1500.001188.50184.00-1377-0.27%
2023/03/071.2195.081192.50195.500.23560.06%
2023/02/160.2173.0000.00173.000.23080.05%
2023/01/1000.001165.00165.00-1308-0.32%
2023/01/051164.501162.50163.0003210.00%
2022/12/301163.5000.00164.0013330.30%
2022/12/2900.000164.00163.500331-0.01%
2022/12/0900.001169.00168.50-1350-0.29%
2022/12/081168.0000.00169.0013610.28%
2022/11/1700.001162.50165.00-1356-0.28%
2022/11/1400.000160.50160.0003510.00%
2022/11/0700.001156.50155.50-1348-0.29%
2022/11/041154.502154.00155.50-1352-0.28%
2022/11/033152.5000.00154.0033520.85%
2022/10/201146.0000.00150.5013540.28%
2022/10/190150.0000.00150.0003430.00%
2022/10/1300.002148.00149.00-2343-0.58%
2022/10/1200.002147.75152.00-2338-0.59%
2022/09/301155.0000.00154.5013530.28%
2022/09/2800.000.1154.00154.50-0.1348-0.02%
2022/09/270.1157.5000.00158.000.13470.02%
2022/09/260.2158.0000.00158.000.23490.04%
2022/09/2300.000.5167.00165.50-0.5350-0.14%
2022/09/2100.000.3166.82166.00-0.3359-0.08%
2022/09/1900.000.5168.00167.00-0.5379-0.13%
2022/09/1600.000.2168.50170.50-0.2383-0.05%
2022/09/1500.001169.50169.00-1384-0.26%
2022/09/140164.5000.00164.5003790.00%
2022/09/070156.0000.00158.0003860.00%
2022/09/060158.0000.00159.0003900.01%
2022/09/0100.000.2161.00162.50-0.2396-0.05%
2022/08/3100.001161.00163.50-1407-0.25%
2022/08/2400.000.1162.00161.00-0.1425-0.02%
2022/08/180165.5000.00165.5004320.00%
2022/08/111164.0000.00164.0014200.24%
2022/08/090.2161.0000.00161.500.24150.04%
2022/08/080.1157.0000.00156.500.14130.03%
2022/08/051.2155.6300.00157.001.24150.28%
2022/07/261148.5000.00149.0014100.24%
2022/07/251148.5000.00148.5014100.24%
2022/07/190141.5000.00142.0004110.00%
2022/07/180142.0000.00142.0004120.01%
2022/07/151143.001141.50142.0004110.00%
2022/07/141136.501136.50138.5004020.00%
2022/07/131135.0000.00137.0014010.25%
2022/07/110135.0000.00137.0004080.00%
2022/07/070.1134.0000.00134.000.14230.02%
2022/07/0600.001132.00131.00-1425-0.23%
2022/07/0100.001134.00133.00-1416-0.24%
2022/06/3000.002138.25138.00-2412-0.49%
2022/06/2900.001140.50142.00-1402-0.25%
2022/06/2400.001143.50145.50-1389-0.26%
2022/06/170156.0000.00156.0003680.00%
2022/06/140.1161.2300.00161.500.13560.02%
2022/06/100163.0020162.88163.50-20359-5.55%
2022/06/0920161.2500.00161.00203575.59%
2022/06/070166.5000.00166.5003340.01%
2022/05/310166.5000.00167.0003400.01%
2022/05/2600.000.6163.00161.50-0.6334-0.18%
2022/05/201165.5000.00165.5013590.28%
2022/05/130.1159.0000.00160.500.14120.02%
2022/04/250170.5000.00170.5004630.00%
2022/04/220173.5000.00173.0004880.00%
2022/04/200.1173.500.1176.50173.0005000.00%
2022/04/181174.4800.00173.0015240.19%
2022/04/150179.8300.00178.5005260.00%
2022/04/140179.501182.50178.00-1532-0.18%
2022/04/130.1174.0000.00175.000.15350.01%
2022/04/120.1171.7500.00173.000.15610.01%
2022/03/2400.001168.00170.00-1651-0.15%
2022/03/1700.002172.00172.00-2653-0.31%
2022/03/080170.0000.00167.0006340.00%
2022/03/070171.5000.00172.0006280.00%
2022/02/221174.0016172.84173.00-15624-2.40%
2022/02/1800.001175.00179.50-1632-0.16%
2022/02/1715176.0000.00177.00156232.40%
2022/02/151172.0010174.50171.50-9614-1.46%
2022/02/1400.005167.00168.50-5596-0.84%
2022/02/1015170.0000.00170.00155992.50%
2022/01/240.1164.000.1162.50167.00-0.1569-0.01%
2022/01/190.1168.5000.00169.000.15500.01%
2022/01/170.5171.9000.00171.500.55320.09%
2022/01/1000.001165.50167.50-1468-0.21%
2022/01/071166.5000.00167.0014610.22%
2022/01/062169.5000.00171.0024460.45%
2022/01/041168.0010161.50168.00-9398-2.26%
2022/01/0310160.0000.00159.50103652.74%
2021/12/3000.006159.00158.00-6352-1.70%
2021/12/2700.000.8155.00156.50-0.8337-0.25%
2021/12/160.1146.5000.00148.500.13220.03%
2021/12/0800.004147.50148.50-4344-1.16%
2021/12/0700.0012147.58146.00-12350-3.43%
2021/12/0616148.8100.00149.00163594.45%
2021/12/020.1149.0000.00148.500.14120.01%
2021/11/120.1143.6500.00144.000.14650.02%
2021/11/020.1140.0000.00141.000.14740.01%
2021/10/280.1138.0000.00139.000.14770.01%
2021/10/250.1139.0000.00139.000.15030.01%
2021/10/180.1139.0000.00139.000.15510.02%
2021/09/230.1143.5000.00143.000.16220.02%
2021/09/1400.002143.50144.00-2639-0.31%
2021/09/072141.2500.00142.0026130.33%
2021/07/2300.001131.50131.50-1850-0.12%
2021/07/221130.5000.00130.0018410.12%
2021/07/140.1127.5000.00127.500.18500.01%
2021/07/060.1130.0000.00131.000.18870.01%
2021/06/150.1124.0000.00123.000.11,0470.00%
2021/06/080.1123.0000.00122.000.11,1150.00%
2021/06/070.1121.0000.00121.000.11,1190.01%
2021/05/310.1132.0000.00132.000.11,0400.01%
2021/05/280.1131.0000.00131.000.11,0290.01%
2021/05/180.1128.0000.00128.500.11,0360.01%
2021/05/0600.000.2133.50133.50-0.2957-0.02%
2021/04/2900.001137.00136.50-11,005-0.10%
2021/04/220.1136.5000.00135.000.11,0110.00%
2021/04/160.1138.5000.00137.000.11,0060.01%
2021/04/1500.000135.50136.5001,0060.00%
2021/04/1400.000.3135.00135.00-0.31,001-0.03%
2021/04/1300.001136.00135.00-1998-0.10%
2021/04/081141.463139.67141.50-2964-0.20%
2021/04/060136.006136.83135.50-6915-0.65%
2021/04/011135.501137.00136.0009140.00%
2021/03/300135.5000.00135.5008900.00%
2021/03/296133.0000.00133.0068610.70%
2021/03/2600.0015132.50132.50-15854-1.76%
2021/03/2315133.0000.00132.50158471.77%
2021/03/223.1133.8400.00134.503.18310.37%
2021/03/170.1128.5000.00128.000.17670.01%
2021/03/110.1120.5000.00120.000.17190.01%
2021/02/171121.5000.00120.5017210.14%
2021/01/251128.501127.00127.0007830.00%
2021/01/1900.001123.00122.00-1694-0.14%
2021/01/1200.000.1119.00118.50-0.1685-0.01%
2021/01/1100.000.1121.50121.00-0.1675-0.01%
2021/01/070.2120.5000.00120.000.26730.03%
2020/12/2800.002117.00118.50-2677-0.30%
2020/12/1100.001120.00120.00-1693-0.14%
2020/11/162123.7500.00123.5026740.30%
2020/10/123113.0000.00113.0038760.34%
2020/09/1400.004115.50115.50-41,151-0.35%
2020/09/0800.002116.50115.00-21,165-0.17%
2020/08/3100.006120.00120.00-61,202-0.50%
2020/08/261123.0000.00123.0011,2170.08%
2020/08/032120.002118.50118.5001,2090.00%
2020/07/286119.086116.50116.5001,1920.00%
2020/07/2400.0010115.50114.00-101,120-0.89%
2020/07/233115.5000.00116.0031,1130.27%
2020/07/225113.901115.00115.5041,1110.36%
2020/07/212113.5000.00112.5021,1000.18%
2020/07/161113.5000.00113.0011,0980.09%
2020/07/151114.001112.50113.5001,0930.00%
2020/07/092120.0000.00122.0021,0260.19%
2020/07/0700.000.7117.00117.00-0.7955-0.07%
2020/07/021113.0000.00113.5019280.11%
2020/07/0100.001111.00111.00-1935-0.11%
2020/06/301109.001108.50109.0009270.00%
2020/06/291107.0000.00108.0019350.11%
2020/06/2400.001109.50109.50-1938-0.11%
2020/06/231108.5000.00108.0019530.10%
2020/06/1500.001106.00105.50-11,039-0.10%
2020/06/110.2106.5000.00106.500.21,0540.02%
2020/06/1000.002108.00108.50-21,056-0.19%
2020/06/0900.001109.50110.50-11,068-0.09%
2020/05/273105.5000.00105.0031,0790.28%
2020/05/220.2105.5000.00104.500.21,0790.02%
2020/05/2100.001106.50106.00-11,066-0.09%
2020/05/123.2102.0900.00102.503.21,0560.30%
2020/05/115103.9000.00104.0051,0610.47%
2020/05/0800.0010104.00103.50-101,046-0.96%
2020/05/060.199.8000.0099.600.11,0050.01%
2020/04/304100.5000.00103.0041,0300.39%
2020/04/296100.0000.00100.0061,0320.58%
2020/04/2700.00298.6098.50-21,079-0.19%
2020/04/24295.7000.0096.2021,0770.19%
2020/04/15296.00297.7097.1001,1440.00%
2020/04/1000.00395.2794.90-31,143-0.26%
2020/04/09393.80593.0694.50-21,139-0.18%
2020/03/30589.40286.5089.2031,0810.28%
2020/03/2600.00584.6086.80-51,037-0.48%
2020/03/25785.6100.0084.3071,0190.69%
2020/03/2300.001076.5778.00-10989-1.01%
2020/03/1900.00976.7075.60-9987-0.91%
2020/03/1800.00484.6084.00-4959-0.42%
2020/03/17487.7000.0087.4049710.41%
2020/03/13491.251289.7092.30-8998-0.80%
2020/03/12895.84596.6096.5031,0220.29%
2020/03/119104.0000.00101.5091,0420.86%
2020/03/1013100.2000.00103.00131,0441.24%
2020/03/0900.001101.50100.00-11,035-0.10%
2020/02/2400.001106.50106.00-11,126-0.09%
2020/02/201108.001109.00107.5001,1320.00%
2020/02/191108.0010108.00108.00-91,128-0.80%
2020/02/1800.001110.00108.00-11,121-0.09%
2020/02/171108.5010109.00109.50-91,103-0.82%
2020/02/111107.5000.00108.0011,0880.09%
2020/02/1000.0030104.00106.00-301,092-2.75%
2020/02/0500.003106.83107.00-31,084-0.28%
2020/02/0411106.5012105.04105.00-11,071-0.09%
2020/01/304106.0000.00104.0041,0510.38%
2020/01/1722114.5720114.03115.0021,0190.20%
2020/01/164112.507114.50113.50-31,012-0.30%
2020/01/155111.008111.00110.50-31,007-0.30%
2020/01/138108.501108.00108.0071,0290.68%
2020/01/101108.0000.00108.0011,0650.09%
2019/12/1700.001109.50109.50-11,177-0.08%
2019/12/131109.0000.00110.0011,1740.09%
2019/12/129111.0012109.50109.50-31,186-0.25%
2019/12/116109.003110.00111.0031,1600.26%
2019/12/0910107.0010109.00108.5001,1120.00%
2019/12/0600.0012103.92105.00-121,068-1.12%
2019/11/274100.50499.60100.0001,0220.00%
2019/11/2634101.4634100.00100.0001,0210.00%
2019/11/2518100.336101.00101.00121,0001.20%
2019/11/221299.901199.71100.0019860.10%
2019/11/21599.305100.50100.0009760.00%
2019/11/20498.70498.3098.5009320.00%
2019/11/131496.961497.5397.5009820.00%
2019/11/111697.0500.0096.60161,0271.56%
2019/11/08998.9000.0098.6091,0280.88%
2019/11/07798.00598.8098.7021,0310.19%
2019/11/05797.70797.4398.0001,0250.00%
2019/11/04198.00197.2097.7001,0290.00%
2019/10/29497.70496.1096.2001,0450.00%
2019/10/25998.001096.9096.80-11,033-0.10%
2019/10/211100.0000.0098.3011,0330.10%
2019/10/18598.006100.00100.00-11,019-0.10%
2019/10/1600.00498.5098.30-4977-0.41%
2019/10/15399.03399.5099.9009470.00%
2019/10/14597.80597.5297.6009200.00%
2019/10/09196.20195.8096.5009050.00%
2019/10/071496.6100.0096.80149011.55%
2019/10/03496.00495.4096.0008920.00%
2019/10/02397.50396.1096.4008860.00%
2019/10/01396.27397.3097.5008430.00%
2019/09/27194.60195.1095.5008230.00%
2019/09/261095.96395.7795.9078170.86%
2019/09/25795.4700.0095.2078190.85%
2019/09/11192.8000.0093.1017460.13%
2019/08/2900.00291.3091.50-2685-0.29%
2019/08/28292.7000.0091.8026740.30%
2019/08/20696.10794.0093.50-1639-0.16%
2019/08/19994.02994.0994.2006230.00%
2019/08/161192.701192.7092.6006080.00%
2019/08/15191.3000.0091.7015910.17%
2019/08/141490.181491.0991.4005770.00%
2019/08/131088.381089.0988.5005410.00%
2019/08/12188.2000.0087.9015350.19%
2019/08/08186.80186.5086.9005350.00%
2019/08/07685.60786.9986.80-1535-0.19%
2019/08/05185.90185.9085.9005340.00%
2019/08/02685.62686.0786.4005440.00%
2019/08/01685.53586.2286.3015380.19%
2019/07/26183.7000.0085.0015400.18%
2019/07/0900.00184.5084.50-1538-0.19%
2019/05/23181.5000.0081.4016540.15%
2019/05/1700.00184.4083.90-1661-0.15%
2019/05/15185.9000.0085.9016430.16%
2019/05/07188.4000.0088.2016150.16%
2019/05/0600.00187.2085.80-1598-0.17%
2019/04/12182.8000.0083.0014670.21%
2019/03/20177.80177.9077.9003840.00%
2019/03/12175.8000.0075.6013770.26%
2019/02/13173.6000.0073.9014020.25%
2019/01/1100.00170.6070.40-1497-0.20%
2019/01/10169.70170.4070.2004980.00%
2018/12/21169.5000.0069.1015570.18%
2018/12/1800.00171.5071.50-1560-0.18%
2018/12/17170.9000.0071.0015640.18%
2018/11/0800.00268.4567.80-2559-0.36%
2018/11/07265.9000.0067.4025390.37%
2018/09/27170.5000.0070.5015840.17%
2018/08/1400.00183.2083.10-1524-0.19%
2018/07/27184.8000.0084.9014700.21%
2018/07/1800.00182.5082.00-1432-0.23%
2018/06/15181.5000.0081.9014960.20%
2018/06/0400.00182.5082.20-1567-0.18%
2018/05/31181.7000.0081.7015730.17%
2018/04/1100.00185.1085.90-11,097-0.09%
2018/04/10184.0000.0083.8011,1140.09%
2018/04/0900.001585.0784.40-151,127-1.33%
2018/04/021786.38286.5086.40151,1431.31%
2018/03/2900.001484.6384.50-141,217-1.15%
2018/03/281485.0100.0084.50141,2161.15%
2018/03/1900.00184.9083.90-11,106-0.09%
2018/02/23184.2000.0084.2011,2530.08%
2018/01/2600.00189.0089.00-11,378-0.07%
2018/01/2500.002089.2788.70-201,380-1.45%
2018/01/241789.623.289.1289.8013.81,3731.01%
2018/01/23790.2100.0088.8071,3570.52%
2018/01/22292.65290.8590.5001,3280.00%
2018/01/1900.002487.4889.80-241,265-1.90%
2018/01/182488.2900.0087.60241,2401.94%
2018/01/1600.00685.7087.30-61,156-0.52%
2018/01/15183.301084.0784.10-91,109-0.81%
2018/01/121583.63183.1083.80141,0981.27%
2018/01/11182.1000.0081.7011,0730.09%
2018/01/0900.00183.1083.00-11,049-0.10%
2018/01/08182.20183.6081.2001,0350.00%
2018/01/05183.0000.0083.0011,0210.10%
2018/01/0400.00383.3083.00-31,009-0.30%
2018/01/03282.1500.0082.2021,0000.20%
崇越 相關文章