凱鈺 (5468)-台新-新莊券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
24.30
漲跌
▲2.10
漲幅
+9.46%
成交量
1,339張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	21.40	24.30	-1	137	-0.73%
2024/05/30	4	23.24	1	23.90	22.20	3	115	2.59%
2024/05/28	1	20.50	0	0.00	20.50	1	79	1.27%
2024/05/10	0	0.00	3	17.73	18.00	-3	50	-5.90%
2024/03/26	3	17.40	0	0.00	17.10	3	44	6.78%
2023/12/07	3	18.13	0	0.00	17.70	3	49	6.00%
2023/08/02	0	0.00	1	17.00	17.20	-1	98	-1.02%
2023/07/04	0	18.70	0	0.00	18.75	0	87	0.00%
2023/07/03	0	0.00	1	19.25	19.25	-1	79	-1.26%
2023/06/30	0	17.50	0	0.00	17.50	0	62	0.00%
2023/05/31	1	17.10	0	0.00	17.10	1	56	1.77%
2023/03/02	0	0.00	2	17.50	17.20	-2	50	-3.97%
2023/02/22	0	0.00	1	17.35	17.65	-1	51	-1.93%
2023/02/03	1	17.50	0	0.00	18.00	1	64	1.54%
2023/02/02	2	17.90	0	0.00	18.00	2	64	3.12%
2022/11/28	0	0.00	0.7	18.80	18.80	-0.7	102	-0.71%
2022/11/24	0	0.00	1	18.70	18.80	-1	114	-0.87%
2022/11/23	0	0.00	2	18.80	18.80	-2	132	-1.51%
2022/11/16	0	0.00	1	18.55	18.60	-1	186	-0.54%
2022/11/15	0	0.00	1	18.85	18.80	-1	188	-0.53%
2022/11/11	1	19.00	2	18.70	19.00	-1	192	-0.52%
2022/11/10	0	0.00	1	18.90	18.70	-1	193	-0.52%
2022/11/09	0	0.00	2	19.10	18.80	-2	195	-1.02%
2022/11/01	0	0.00	2	17.05	17.15	-2	192	-1.04%
2022/10/28	0	0.00	1	16.60	16.60	-1	195	-0.51%
2022/10/27	0	0.00	1	16.70	16.90	-1	198	-0.50%
2022/10/07	0	0.00	3	18.10	18.20	-3	228	-1.31%
2022/10/06	0	0.00	2	18.35	18.50	-2	232	-0.86%
2022/09/28	0	0.00	4	18.06	17.80	-4	261	-1.53%
2022/09/27	0	0.00	2	18.45	18.50	-2	267	-0.75%
2022/09/26	0	0.00	2	18.73	18.35	-2	278	-0.72%
2022/09/23	0	0.00	10	20.11	19.60	-10	288	-3.47%
2022/09/19	0	0.00	2	21.50	21.30	-2	302	-0.66%
2022/09/06	4	22.23	0	0.00	22.30	4	356	1.12%
2022/09/05	6	22.72	0	0.00	22.40	6	365	1.64%
2022/09/02	5	23.82	0	0.00	23.65	5	373	1.34%
2022/08/30	1	25.55	0	0.00	26.40	1	396	0.25%
2022/08/29	1	23.50	5	25.20	26.60	-4	388	-1.03%
2022/08/26	2	23.35	4	24.20	24.20	-2	371	-0.54%
2022/08/23	8	19.79	0	0.00	20.05	8	427	1.87%
2022/08/18	2	20.13	0	0.00	20.75	2	489	0.41%
2022/08/17	2	19.90	0	0.00	19.95	2	502	0.40%
2022/08/11	2	19.50	0	0.00	19.60	2	568	0.35%
2022/08/09	4	19.69	0	0.00	19.70	4	586	0.68%
2022/08/08	3	20.30	0	0.00	20.30	3	596	0.50%
2022/07/14	0	0.00	9	19.99	20.35	-9	738	-1.22%
2022/07/11	1	20.95	1	20.95	20.90	0	745	0.00%
2022/07/05	4	23.74	0	0.00	23.30	4	786	0.51%
2022/07/04	11	25.03	1	24.10	24.00	10	793	1.26%
2022/07/01	0	0.00	10	26.87	26.65	-10	810	-1.23%
2022/06/23	0	0.00	4	25.45	25.20	-4	824	-0.49%
2022/06/22	0	0.00	10	25.91	24.85	-10	822	-1.22%
2022/06/14	6	30.10	2	30.33	30.20	4	831	0.48%
2022/06/13	6	31.98	1	31.15	31.05	5	829	0.60%
2022/06/10	1	34.10	0	0.00	33.85	1	838	0.12%
2022/06/09	1	33.50	1	35.70	36.10	0	853	0.00%
2022/06/07	1	36.10	0	0.00	35.90	1	836	0.12%
2022/06/06	4	37.83	0	0.00	37.10	4	828	0.48%
2022/06/01	3	39.52	0	0.00	39.70	3	798	0.38%
2022/05/31	0	0.00	6	41.09	41.30	-6	777	-0.77%
2022/05/27	2	35.85	2	37.55	37.30	0	717	0.00%
2022/05/23	0	0.00	5	38.70	38.70	-5	653	-0.77%
2022/05/19	0	0.00	3	31.17	32.00	-3	620	-0.48%
2022/05/18	0	0.00	1	30.50	30.35	-1	615	-0.16%
2022/05/17	2	30.10	0	0.00	29.95	2	618	0.32%
2022/05/06	0	0.00	1	31.20	31.20	-1	567	-0.18%
2022/05/04	0	0.00	1	29.90	30.00	-1	541	-0.18%
2022/04/11	0	0.00	2	29.15	29.75	-2	422	-0.47%
2022/04/08	0	0.00	8	26.65	27.50	-8	400	-2.00%
2022/04/07	3	26.72	1	26.60	26.55	2	385	0.52%
2022/04/06	5	27.70	0	0.00	28.90	5	356	1.40%
2022/03/31	0	0.00	1	24.20	23.95	-1	317	-0.32%
2022/03/30	1	23.70	0	0.00	23.65	1	312	0.32%
2022/03/25	0	0.00	1	23.70	23.75	-1	301	-0.33%
2022/03/24	1	23.30	1	24.10	23.95	0	300	0.00%
2022/03/23	5	23.75	0	0.00	24.15	5	297	1.68%
2022/03/22	2	23.30	0	0.00	24.05	2	299	0.67%
2022/03/21	3	24.23	0	0.00	24.10	3	294	1.02%
2022/03/18	2	24.60	0	0.00	24.70	2	285	0.70%
2022/03/16	0	0.00	2	23.00	23.35	-2	258	-0.77%
2022/03/15	0	0.00	1	23.60	23.55	-1	251	-0.40%
2022/03/14	2	23.93	0	0.00	24.00	2	237	0.84%
2022/03/11	0	0.00	1	20.20	21.85	-1	215	-0.46%
2022/03/10	0	0.00	2	19.75	19.90	-2	209	-0.95%
2022/03/09	0	0.00	13	19.66	19.65	-13	210	-6.19%
2022/03/08	0	0.00	1	19.00	18.50	-1	213	-0.47%
2022/03/01	3	19.90	0	0.00	20.45	3	226	1.33%
2022/02/25	7	19.51	0	0.00	19.90	7	228	3.06%
2022/02/24	6	19.48	0	0.00	19.05	6	239	2.51%
2022/02/23	3	20.45	0	0.00	20.50	3	256	1.17%
2022/02/21	11	21.89	0	0.00	22.00	11	274	4.01%
2022/02/18	5	21.38	0	0.00	21.10	5	295	1.69%
2021/12/06	0	0.00	1	23.70	23.80	-1	273	-0.37%
2021/12/02	1	22.65	0	0.00	22.50	1	268	0.37%
2021/12/01	0	0.00	3	23.40	24.00	-3	264	-1.13%
2021/11/23	3	23.85	0	0.00	25.60	3	250	1.20%
2021/11/22	0	0.00	1	26.45	26.45	-1	237	-0.42%
2021/11/19	1	23.00	0	0.00	24.05	1	216	0.46%
2021/11/18	0	0.00	7	22.50	21.90	-7	202	-3.46%
2021/11/17	0	0.00	3	24.40	23.10	-3	192	-1.56%
2021/11/16	10	24.39	0	0.00	24.65	10	165	6.04%
2021/11/15	0	0.00	2	22.45	22.45	-2	132	-1.51%
2021/11/12	0	0.00	2	20.45	20.45	-2	111	-1.79%
2021/07/26	0	0.00	1	18.40	18.40	-1	145	-0.69%
2021/07/21	3	19.60	0	0.00	19.60	3	140	2.14%
2021/07/19	2	17.85	0	0.00	18.20	2	129	1.54%
2021/04/21	0	0.00	3	19.45	19.35	-3	244	-1.23%
2021/04/20	3	19.25	0	0.00	19.50	3	241	1.24%
2021/04/16	0	0.00	5	20.11	20.20	-5	234	-2.14%
2021/04/15	1	20.20	0	0.00	20.15	1	233	0.43%
2021/04/13	1	20.35	1	20.95	20.50	0	232	0.00%
2021/04/09	1	20.80	0	0.00	21.00	1	248	0.40%
2021/04/07	3	21.57	0	0.00	21.40	3	244	1.23%
2021/04/06	0	0.00	5	21.20	21.40	-5	243	-2.06%
2021/03/26	5	21.60	0	0.00	22.50	5	218	2.29%
2021/03/23	0	0.00	2	24.20	24.20	-2	199	-1.00%
2021/03/17	2	21.00	0	0.00	21.00	2	154	1.29%
2021/01/13	0	0.00	1	15.10	14.05	-1	80	-1.24%
2021/01/08	1	16.65	0	0.00	16.70	1	78	1.28%
2021/01/05	0	0.00	3	21.85	20.15	-3	72	-4.16%
2020/12/31	3	18.75	0	0.00	18.80	3	51	5.86%